"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","system"
"TIMESTAMP","RECORD","OSSignature","programversion","batt_volt","PTemp","enc_hum","LithiumBattery","Low12VCount","pco2volt","watertemptime","wt(1)","wt(2)","wt(3)","wt(4)","wt(5)","wt(6)","wt(7)","wt(8)","wt(9)","wt(10)","wt(11)","wt(12)","wt(13)","wt(14)","wt(15)","wt(16)","wt(17)","wt(18)","wt(19)","wt(20)","wt(21)","wt(22)","wt(23)"
"TS","RN","","","volts","degC","","","","millivolts","","","","","","","","","","","","","","","","","","","","","","","",""
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-06-08 00:00:00",4954164,35051,8,12.75,21.21,58.07,3.438114,0,304.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:00:05",4954165,35051,8,12.72,21.21,58.07,3.438114,0,304.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:00:10",4954166,35051,8,12.68,21.21,58.07,3.438114,0,272.1734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:00:15",4954167,35051,8,12.72,21.21,58.07,3.438114,0,264.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:00:20",4954168,35051,8,12.72,21.21,58.07,3.438114,0,313.5764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:00:25",4954169,35051,8,12.72,21.21,58.07,3.438114,0,300.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:00:30",4954170,35051,8,12.73,21.21,58.07,3.438114,0,302.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:00:35",4954171,35051,8,12.73,21.21,58.07,3.438114,0,302.0378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:00:40",4954172,35051,8,12.73,21.21,58.07,3.438114,0,297.9654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:00:45",4954173,35051,8,12.73,21.21,58.07,3.438114,0,295.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:00:50",4954174,35051,8,12.74,21.21,58.07,3.438114,0,285.7414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:00:55",4954175,35051,8,12.73,21.21,58.07,3.438114,0,291.8499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:01:00",4954176,35051,8,12.73,21.21,58.07,3.438114,0,295.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:01:05",4954177,35051,8,12.73,21.21,58.07,3.438114,0,294.5647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:01:10",4954178,35051,8,12.73,21.21,58.07,3.438114,0,295.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:01:15",4954179,35051,8,12.74,21.21,58.07,3.438114,0,295.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:01:20",4954180,35051,8,12.73,21.21,58.07,3.438114,0,295.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:01:25",4954181,35051,8,12.73,21.21,58.07,3.438114,0,291.1711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:01:30",4954182,35051,8,12.73,21.21,58.07,3.438114,0,295.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:01:35",4954183,35051,8,12.7,21.21,58.07,3.438114,0,291.8499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:01:40",4954184,35051,8,12.73,21.21,58.07,3.438114,0,297.2796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:01:45",4954185,35051,8,12.73,21.21,58.07,3.438114,0,296.6009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:01:50",4954186,35051,8,12.71,21.21,58.07,3.438114,0,296.6009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:01:55",4954187,35051,8,12.72,21.21,58.07,3.438114,0,301.3519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:02:00",4954188,35051,8,12.73,21.21,58.07,3.438114,0,297.9583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:02:05",4954189,35051,8,12.68,21.21,58.07,3.438114,0,280.9903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:02:10",4954190,35051,8,12.74,21.21,58.07,3.438114,0,312.2115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:02:15",4954191,35051,8,12.74,21.21,58.07,3.438114,0,315.6051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:02:20",4954192,35051,8,12.73,21.21,58.07,3.438114,0,314.9264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:02:25",4954193,35051,8,12.73,21.21,58.07,3.438114,0,331.8944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:02:30",4954194,35051,8,12.72,21.21,58.07,3.438114,0,320.3561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:02:35",4954195,35051,8,12.74,21.21,58.07,3.438789,0,299.999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:02:40",4954196,35051,8,12.75,21.21,58.07,3.438789,0,299.3203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:02:45",4954197,35051,8,12.74,21.18,58.07,3.438789,0,299.3203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:02:50",4954198,35051,8,12.74,21.21,58.07,3.438789,0,297.2841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:02:55",4954199,35051,8,12.73,21.21,58.07,3.438789,0,302.0352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:03:00",4954200,35051,8,12.75,21.21,58.07,3.438789,0,304.7501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:03:05",4954201,35051,8,12.73,21.21,58.07,3.438789,0,302.7139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:03:10",4954202,35051,8,12.73,21.21,58.07,3.438789,0,302.7139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:03:15",4954203,35051,8,12.73,21.21,58.07,3.438789,0,304.0714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:03:20",4954204,35051,8,12.7,21.18,58.07,3.438789,0,300.6777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:03:25",4954205,35051,8,12.72,21.21,58.07,3.438789,0,320.3609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:03:30",4954206,35051,8,12.73,21.21,58.07,3.438789,0,315.6098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:03:35",4954207,35051,8,12.73,21.21,58.07,3.438789,0,302.7139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:03:40",4954208,35051,8,12.73,21.21,58.07,3.438789,0,294.5692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:03:45",4954209,35051,8,12.73,21.21,58.07,3.438789,0,313.5736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:03:50",4954210,35051,8,12.73,21.21,58.07,3.438789,0,295.2479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:03:55",4954211,35051,8,12.73,21.21,58.07,3.438789,0,311.5374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:04:00",4954212,35051,8,12.72,21.21,58.07,3.438789,0,317.646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:04:05",4954213,35051,8,12.71,21.21,58.07,3.438789,0,318.3247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:04:10",4954214,35051,8,12.7,21.21,58.07,3.438789,0,319.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:04:15",4954215,35051,8,12.72,21.21,58.07,3.438789,0,332.5781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:04:20",4954216,35051,8,12.72,21.18,58.07,3.437439,0,329.8671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:04:25",4954217,35051,8,12.71,21.21,58.07,3.437439,0,308.8262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:04:30",4954218,35051,8,12.71,21.21,58.07,3.437439,0,304.075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:04:35",4954219,35051,8,12.72,21.18,58.07,3.437439,0,296.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:04:40",4954220,35051,8,12.72,21.21,58.07,3.437439,0,299.3239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:04:45",4954221,35051,8,12.72,21.18,58.07,3.437439,0,304.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:04:50",4954222,35051,8,12.69,21.18,58.07,3.437439,0,298.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:04:55",4954223,35051,8,12.72,21.21,58.07,3.437439,0,304.075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:05:00",4954224,35051,8,12.72,21.18,58.07,3.437439,0,304.075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:05:05",4954225,35051,8,12.7,21.18,58.07,3.437439,0,300.0026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:05:10",4954226,35051,8,12.73,21.18,58.07,3.437439,0,304.075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:05:15",4954227,35051,8,12.73,21.21,58.07,3.437439,0,304.075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:05:20",4954228,35051,8,12.71,21.18,58.07,3.437439,0,298.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:05:25",4954229,35051,8,12.73,21.18,58.07,3.437439,0,304.075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:05:30",4954230,35051,8,12.73,21.18,58.07,3.437439,0,303.3963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:05:35",4954231,35051,8,12.71,21.18,58.07,3.437439,0,308.8262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:05:40",4954232,35051,8,12.73,21.18,58.07,3.437439,0,296.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:05:45",4954233,35051,8,12.73,21.18,58.07,3.437439,0,294.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:05:50",4954234,35051,8,12.74,21.18,58.07,3.437439,0,299.3239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:05:55",4954235,35051,8,12.75,21.18,58.07,3.437439,0,299.3239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:06:00",4954236,35051,8,12.73,21.18,58.07,3.437439,0,297.2877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:06:05",4954237,35051,8,12.72,21.18,58.07,3.437439,0,300.0026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:06:10",4954238,35051,8,12.72,21.18,58.07,3.437439,0,301.3527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:06:15",4954239,35051,8,12.7,21.18,58.07,3.437439,0,304.7463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:06:20",4954240,35051,8,12.71,21.18,58.07,3.437439,0,308.8187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:06:25",4954241,35051,8,12.71,21.18,58.07,3.437439,0,298.6378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:06:30",4954242,35051,8,12.69,21.18,58.07,3.437439,0,314.2485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:06:35",4954243,35051,8,12.7,21.18,58.07,3.437439,0,314.2485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:06:40",4954244,35051,8,12.69,21.18,58.07,3.437439,0,311.5336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:06:45",4954245,35051,8,12.72,21.18,58.07,3.437439,0,315.6059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:06:50",4954246,35051,8,12.72,21.18,58.07,3.437439,0,315.6059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:06:55",4954247,35051,8,12.72,21.18,58.07,3.437439,0,312.891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:07:00",4954248,35051,8,12.71,21.18,58.07,3.437439,0,312.2123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:07:05",4954249,35051,8,12.72,21.18,58.07,3.437439,0,312.891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:07:10",4954250,35051,8,12.72,21.18,58.07,3.437439,0,312.891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:07:15",4954251,35051,8,12.71,21.18,58.07,3.437439,0,309.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:07:20",4954252,35051,8,12.72,21.18,58.07,3.437439,0,308.8187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:07:25",4954253,35051,8,12.72,21.18,58.07,3.437439,0,308.8187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:07:30",4954254,35051,8,12.72,21.18,58.07,3.437439,0,306.7825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:07:35",4954255,35051,8,12.72,21.18,58.07,3.437439,0,306.7825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:07:40",4954256,35051,8,12.73,21.18,58.07,3.437439,0,309.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:07:45",4954257,35051,8,12.72,21.18,58.07,3.437439,0,311.5336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:07:50",4954258,35051,8,12.72,21.18,58.07,3.437439,0,285.0634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:07:55",4954259,35051,8,12.72,21.18,58.07,3.437439,0,290.4932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:08:00",4954260,35051,8,12.72,21.18,58.07,3.438114,0,274.1985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:08:05",4954261,35051,8,12.73,21.18,58.07,3.438114,0,283.7004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:08:10",4954262,35051,8,12.73,21.18,58.07,3.438114,0,285.7365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:08:15",4954263,35051,8,12.73,21.18,58.07,3.438114,0,280.9856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:08:20",4954264,35051,8,12.71,21.18,58.07,3.438114,0,293.2024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:08:25",4954265,35051,8,12.73,21.18,58.07,3.438114,0,276.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:08:30",4954266,35051,8,12.74,21.18,58.07,3.438114,0,287.7727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:08:35",4954267,35051,8,12.71,21.18,58.07,3.438114,0,291.8449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:08:40",4954268,35051,8,12.74,21.18,58.07,3.438114,0,292.5237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:08:45",4954269,35051,8,12.74,21.18,58.07,3.438114,0,294.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:08:50",4954270,35051,8,12.74,21.18,58.07,3.438114,0,295.2385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:08:55",4954271,35051,8,12.74,21.18,58.07,3.438114,0,291.1662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:09:00",4954272,35051,8,12.73,21.18,58.07,3.438114,0,291.8449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:09:05",4954273,35051,8,12.68,21.18,58.07,3.438114,0,288.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:09:10",4954274,35051,8,12.71,21.18,58.07,3.438114,0,289.8088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:09:15",4954275,35051,8,12.72,21.18,58.07,3.438114,0,292.5237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:09:20",4954276,35051,8,12.72,21.18,58.07,3.438114,0,292.5237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:09:25",4954277,35051,8,12.72,21.18,58.07,3.438114,0,292.5237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:09:30",4954278,35051,8,12.73,21.18,58.07,3.438114,0,295.2385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:09:35",4954279,35051,8,12.73,21.18,58.13,3.438114,0,295.2385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:09:40",4954280,35051,8,12.73,21.18,58.07,3.438114,0,294.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:09:45",4954281,35051,8,12.73,21.18,58.07,3.437439,0,301.3422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:09:50",4954282,35051,8,12.73,21.18,58.07,3.437439,0,318.3096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:09:55",4954283,35051,8,12.73,21.18,58.07,3.437439,0,316.2735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:10:00",4954284,35051,8,12.7,21.18,58.13,3.437439,0,308.8078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:10:05",4954285,35051,8,12.7,21.18,58.13,3.437439,0,302.6996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:10:10",4954286,35051,8,12.73,21.18,58.13,3.437439,0,306.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:10:15",4954287,35051,8,12.7,21.18,58.13,3.437439,0,300.6635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:10:20",4954288,35051,8,12.73,21.18,58.13,3.437439,0,302.0208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:10:25",4954289,35051,8,12.73,21.18,58.13,3.437439,0,302.0208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:10:30",4954290,35051,8,12.7,21.18,58.13,3.437439,0,302.6996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:10:35",4954291,35051,8,12.71,21.18,58.13,3.437439,0,297.27,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:10:40",4954292,35051,8,12.73,21.18,58.13,3.437439,0,304.7357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:10:45",4954293,35051,8,12.73,21.18,58.13,3.437439,0,299.3061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:10:50",4954294,35051,8,12.72,21.18,58.13,3.437439,0,294.5552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:10:55",4954295,35051,8,12.72,21.18,58.13,3.437439,0,308.8078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:11:00",4954296,35051,8,12.72,21.18,58.13,3.437439,0,295.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:11:05",4954297,35051,8,12.73,21.15,58.13,3.437439,0,298.6273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:11:10",4954298,35051,8,12.74,21.15,58.13,3.437439,0,311.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:11:15",4954299,35051,8,12.73,21.15,58.13,3.437439,0,308.8078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:11:20",4954300,35051,8,12.73,21.18,58.13,3.437439,0,308.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:11:25",4954301,35051,8,12.73,21.18,58.13,3.437439,0,308.8078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:11:30",4954302,35051,8,12.73,21.15,58.13,3.437439,0,308.8078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:11:35",4954303,35051,8,12.7,21.15,58.13,3.438114,0,307.4571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:11:40",4954304,35051,8,12.73,21.15,58.13,3.438114,0,311.5293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:11:45",4954305,35051,8,12.74,21.15,58.13,3.438114,0,294.5615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:11:50",4954306,35051,8,12.72,21.15,58.13,3.438114,0,302.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:11:55",4954307,35051,8,12.73,21.15,58.13,3.438114,0,306.0996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:12:00",4954308,35051,8,12.74,21.15,58.13,3.438114,0,327.1397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:12:05",4954309,35051,8,12.72,21.15,58.13,3.438114,0,281.666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:12:10",4954310,35051,8,12.72,21.15,58.13,3.438114,0,306.7784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:12:15",4954311,35051,8,12.72,21.15,58.13,3.438114,0,302.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:12:20",4954312,35051,8,12.72,21.15,58.13,3.438114,0,304.7422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:12:25",4954313,35051,8,12.72,21.15,58.13,3.438114,0,304.7422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:12:30",4954314,35051,8,12.73,21.15,58.13,3.438114,0,303.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:12:35",4954315,35051,8,12.73,21.15,58.13,3.438114,0,299.9912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:12:40",4954316,35051,8,12.73,21.15,58.13,3.438114,0,295.2402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:12:45",4954317,35051,8,12.7,21.15,58.13,3.438114,0,299.3125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:12:50",4954318,35051,8,12.73,21.15,58.13,3.438114,0,297.2764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:12:55",4954319,35051,8,12.73,21.15,58.13,3.438114,0,323.7462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:13:00",4954320,35051,8,12.72,21.15,58.13,3.438114,0,311.5293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:13:05",4954321,35051,8,12.72,21.15,58.13,3.438114,0,306.0996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:13:10",4954322,35051,8,12.71,21.15,58.13,3.438114,0,301.3486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:13:15",4954323,35051,8,12.73,21.15,58.13,3.438114,0,308.8145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:13:20",4954324,35051,8,12.73,21.15,58.13,3.436764,0,308.8093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:13:25",4954325,35051,8,12.72,21.15,58.13,3.436764,0,308.8093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:13:30",4954326,35051,8,12.72,21.15,58.13,3.436764,0,306.0945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:13:35",4954327,35051,8,12.73,21.15,58.13,3.436764,0,303.3797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:13:40",4954328,35051,8,12.72,21.15,58.13,3.436764,0,308.1306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:13:45",4954329,35051,8,12.72,21.15,58.13,3.436764,0,302.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:13:50",4954330,35051,8,12.72,21.15,58.13,3.436764,0,292.5204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:13:55",4954331,35051,8,12.73,21.15,58.13,3.436764,0,285.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:14:00",4954332,35051,8,12.7,21.15,58.13,3.436764,0,283.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:14:05",4954333,35051,8,12.74,21.15,58.13,3.436764,0,308.8093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:14:10",4954334,35051,8,12.73,21.15,58.13,3.436764,0,294.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:14:15",4954335,35051,8,12.73,21.15,58.13,3.436764,0,283.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:14:20",4954336,35051,8,12.74,21.15,58.13,3.436764,0,299.9862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:14:25",4954337,35051,8,12.74,21.15,58.07,3.436764,0,302.0223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:14:30",4954338,35051,8,12.74,21.15,58.13,3.436764,0,297.9501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:14:35",4954339,35051,8,12.71,21.15,58.13,3.436764,0,297.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:14:40",4954340,35051,8,12.73,21.15,58.13,3.436764,0,311.5241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:14:45",4954341,35051,8,12.74,21.15,58.13,3.436764,0,284.376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:14:50",4954342,35051,8,12.74,21.15,58.13,3.436764,0,285.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:14:55",4954343,35051,8,12.7,21.15,58.07,3.436764,0,290.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:15:00",4954344,35051,8,12.73,21.15,58.07,3.436764,0,292.5204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:15:05",4954345,35051,8,12.71,21.15,58.07,3.436764,0,289.8057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:15:10",4954346,35051,8,12.68,21.15,58.07,3.437439,0,288.464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:15:15",4954347,35051,8,12.7,21.15,58.07,3.437439,0,292.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:15:20",4954348,35051,8,12.71,21.15,58.07,3.437439,0,292.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:15:25",4954349,35051,8,12.69,21.15,58.07,3.437439,0,289.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:15:30",4954350,35051,8,12.72,21.15,58.13,3.437439,0,283.7128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:15:35",4954351,35051,8,12.72,21.15,58.13,3.437439,0,263.3506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:15:40",4954352,35051,8,12.73,21.15,58.13,3.437439,0,295.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:15:45",4954353,35051,8,12.73,21.15,58.13,3.437439,0,295.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:15:50",4954354,35051,8,12.72,21.15,58.13,3.437439,0,292.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:15:55",4954355,35051,8,12.72,21.15,58.13,3.437439,0,264.0294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:16:00",4954356,35051,8,12.72,21.15,58.13,3.437439,0,288.464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:16:05",4954357,35051,8,12.65,21.15,58.13,3.437439,0,284.3915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:16:10",4954358,35051,8,12.71,21.15,58.13,3.437439,0,288.464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:16:15",4954359,35051,8,12.72,21.15,58.13,3.437439,0,285.749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:16:20",4954360,35051,8,12.71,21.15,58.13,3.437439,0,282.3553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:16:25",4954361,35051,8,12.72,21.15,58.13,3.437439,0,285.749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:16:30",4954362,35051,8,12.72,21.15,58.13,3.437439,0,288.464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:16:35",4954363,35051,8,12.72,21.15,58.13,3.437439,0,288.464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:16:40",4954364,35051,8,12.72,21.15,58.13,3.437439,0,293.2151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:16:45",4954365,35051,8,12.72,21.15,58.13,3.437439,0,295.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:16:50",4954366,35051,8,12.71,21.15,58.13,3.437439,0,300.6812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:16:55",4954367,35051,8,12.72,21.15,58.13,3.437439,0,299.3238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:17:00",4954368,35051,8,12.72,21.15,58.13,3.437439,0,292.5293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:17:05",4954369,35051,8,12.7,21.15,58.13,3.437439,0,289.1357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:17:10",4954370,35051,8,12.73,21.15,58.13,3.437439,0,292.5293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:17:15",4954371,35051,8,12.7,21.15,58.13,3.437439,0,293.8867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:17:20",4954372,35051,8,12.73,21.15,58.13,3.437439,0,295.2442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:17:25",4954373,35051,8,12.73,21.15,58.13,3.437439,0,295.2442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:17:30",4954374,35051,8,12.73,21.15,58.13,3.437439,0,295.2442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:17:35",4954375,35051,8,12.72,21.15,58.13,3.437439,0,295.2442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:17:40",4954376,35051,8,12.73,21.15,58.13,3.437439,0,304.7463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:17:45",4954377,35051,8,12.74,21.15,58.13,3.437439,0,297.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:17:50",4954378,35051,8,12.73,21.15,58.13,3.437439,0,280.991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:17:55",4954379,35051,8,12.73,21.15,58.13,3.437439,0,292.5293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:18:00",4954380,35051,8,12.73,21.15,58.13,3.437439,0,264.7017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:18:05",4954381,35051,8,12.72,21.15,58.13,3.437439,0,280.991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:18:10",4954382,35051,8,12.71,21.15,58.13,3.437439,0,290.4931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:18:15",4954383,35051,8,12.71,21.15,58.13,3.437439,0,257.9145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:18:20",4954384,35051,8,12.72,21.15,58.13,3.437439,0,297.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:18:25",4954385,35051,8,12.71,21.15,58.13,3.437439,0,294.5655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:18:30",4954386,35051,8,12.7,21.15,58.13,3.437439,0,297.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:18:35",4954387,35051,8,12.73,21.15,58.13,3.437439,0,297.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:18:40",4954388,35051,8,12.73,21.15,58.13,3.437439,0,304.7463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:18:45",4954389,35051,8,12.7,21.15,58.13,3.438114,0,276.2346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:18:50",4954390,35051,8,12.72,21.15,58.13,3.438114,0,292.5236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:18:55",4954391,35051,8,12.72,21.15,58.13,3.438114,0,290.4875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:19:00",4954392,35051,8,12.72,21.15,58.13,3.438114,0,275.5559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:19:05",4954393,35051,8,12.73,21.15,58.13,3.438114,0,282.343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:19:10",4954394,35051,8,12.72,21.15,58.13,3.438114,0,280.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:19:15",4954395,35051,8,12.72,21.15,58.13,3.438114,0,285.7365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:19:20",4954396,35051,8,12.72,21.15,58.13,3.438114,0,286.4152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:19:25",4954397,35051,8,12.72,21.15,58.13,3.438114,0,288.4513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:19:30",4954398,35051,8,12.72,21.15,58.13,3.438114,0,288.4513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:19:35",4954399,35051,8,12.72,21.15,58.13,3.438114,0,288.4513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:19:40",4954400,35051,8,12.71,21.15,58.13,3.438114,0,290.4875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:19:45",4954401,35051,8,12.71,21.15,58.13,3.438114,0,311.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:19:50",4954402,35051,8,12.71,21.15,58.13,3.438114,0,311.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:19:55",4954403,35051,8,12.68,21.15,58.13,3.438114,0,295.2384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:20:00",4954404,35051,8,12.71,21.15,58.13,3.438114,0,297.9533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:20:05",4954405,35051,8,12.73,21.15,58.13,3.438114,0,299.9894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:20:10",4954406,35051,8,12.72,21.15,58.13,3.438114,0,297.2746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:20:15",4954407,35051,8,12.72,21.15,58.13,3.438114,0,297.9533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:20:20",4954408,35051,8,12.67,21.15,58.13,3.438114,0,295.9171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:20:25",4954409,35051,8,12.72,21.15,58.13,3.438114,0,304.0616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:20:30",4954410,35051,8,12.72,21.15,58.13,3.438114,0,278.2707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:20:35",4954411,35051,8,12.72,21.12,58.13,3.438114,0,278.2664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:20:40",4954412,35051,8,12.7,21.15,58.13,3.438114,0,288.4469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:20:45",4954413,35051,8,12.72,21.15,58.13,3.438114,0,294.5552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:20:50",4954414,35051,8,12.72,21.15,58.13,3.438114,0,272.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:20:55",4954415,35051,8,12.73,21.15,58.13,3.438114,0,276.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:21:00",4954416,35051,8,12.72,21.15,58.13,3.438114,0,286.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:21:05",4954417,35051,8,12.71,21.12,58.13,3.438114,0,267.4072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:21:10",4954418,35051,8,12.65,21.12,58.13,3.438114,0,262.6563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:21:15",4954419,35051,8,12.71,21.15,58.13,3.438114,0,272.1581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:21:20",4954420,35051,8,12.72,21.15,58.13,3.438114,0,271.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:21:25",4954421,35051,8,12.71,21.15,58.13,3.438114,0,274.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:21:30",4954422,35051,8,12.71,21.15,58.13,3.438114,0,269.4433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:21:35",4954423,35051,8,12.7,21.15,58.13,3.438114,0,287.7682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:21:40",4954424,35051,8,12.72,21.15,58.13,3.438114,0,283.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:21:45",4954425,35051,8,12.68,21.15,58.13,3.438114,0,281.6599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:21:50",4954426,35051,8,12.72,21.15,58.13,3.438114,0,285.7321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:21:55",4954427,35051,8,12.72,21.15,58.13,3.438114,0,287.7682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:22:00",4954428,35051,8,12.72,21.12,58.13,3.438114,0,280.9812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:22:05",4954429,35051,8,12.72,21.15,58.13,3.438114,0,288.4469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:22:10",4954430,35051,8,12.7,21.12,58.13,3.438114,0,288.4469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:22:15",4954431,35051,8,12.71,21.15,58.13,3.438114,0,287.7682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:22:20",4954432,35051,8,12.71,21.15,58.13,3.437439,0,304.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:22:25",4954433,35051,8,12.72,21.15,58.13,3.437439,0,295.2502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:22:30",4954434,35051,8,12.71,21.12,58.13,3.437439,0,316.2911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:22:35",4954435,35051,8,12.72,21.12,58.13,3.437439,0,297.9652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:22:40",4954436,35051,8,12.72,21.12,58.13,3.437439,0,295.2502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:22:45",4954437,35051,8,12.7,21.15,58.13,3.437439,0,290.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:22:50",4954438,35051,8,12.72,21.12,58.13,3.437439,0,293.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:22:55",4954439,35051,8,12.72,21.12,58.13,3.437439,0,295.2502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:23:00",4954440,35051,8,12.72,21.12,58.13,3.437439,0,294.5715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:23:05",4954441,35051,8,12.73,21.12,58.13,3.437439,0,295.2502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:23:10",4954442,35051,8,12.72,21.12,58.13,3.437439,0,295.929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:23:15",4954443,35051,8,12.73,21.12,58.13,3.437439,0,302.0376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:23:20",4954444,35051,8,12.73,21.12,58.13,3.437439,0,290.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:23:25",4954445,35051,8,12.74,21.12,58.13,3.437439,0,304.0738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:23:30",4954446,35051,8,12.7,21.12,58.13,3.437439,0,295.929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:23:35",4954447,35051,8,12.7,21.12,58.13,3.437439,0,298.6439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:23:40",4954448,35051,8,12.74,21.12,58.13,3.437439,0,300.0014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:23:45",4954449,35051,8,12.74,21.12,58.13,3.437439,0,300.0014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:23:50",4954450,35051,8,12.73,21.12,58.13,3.437439,0,299.3227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:23:55",4954451,35051,8,12.74,21.12,58.13,3.437439,0,290.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:24:00",4954452,35051,8,12.74,21.12,58.13,3.437439,0,297.2865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:24:05",4954453,35051,8,12.69,21.12,58.13,3.437439,0,294.5715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:24:10",4954454,35051,8,12.72,21.12,58.13,3.437439,0,298.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:24:15",4954455,35051,8,12.72,21.12,58.13,3.437439,0,297.2896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:24:20",4954456,35051,8,12.72,21.12,58.13,3.437439,0,299.3258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:24:25",4954457,35051,8,12.72,21.12,58.13,3.437439,0,291.8596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:24:30",4954458,35051,8,12.69,21.12,58.13,3.437439,0,297.9683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:24:35",4954459,35051,8,12.72,21.12,58.13,3.437439,0,297.2896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:24:40",4954460,35051,8,12.72,21.12,58.13,3.437439,0,299.3258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:24:45",4954461,35051,8,12.72,21.12,58.13,3.437439,0,297.2896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:24:50",4954462,35051,8,12.72,21.12,58.13,3.437439,0,299.3258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:24:55",4954463,35051,8,12.72,21.12,58.13,3.437439,0,299.3258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:25:00",4954464,35051,8,12.72,21.12,58.13,3.437439,0,297.9683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:25:05",4954465,35051,8,12.69,21.12,58.13,3.437439,0,295.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:25:10",4954466,35051,8,12.72,21.12,58.13,3.437439,0,299.3258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:25:15",4954467,35051,8,12.73,21.12,58.13,3.437439,0,304.7557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:25:20",4954468,35051,8,12.7,21.12,58.13,3.437439,0,300.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:25:25",4954469,35051,8,12.69,21.12,58.13,3.437439,0,304.077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:25:30",4954470,35051,8,12.72,21.12,58.13,3.437439,0,304.077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:25:35",4954471,35051,8,12.72,21.12,58.13,3.437439,0,304.7557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:25:40",4954472,35051,8,12.72,21.12,58.13,3.437439,0,300.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:25:45",4954473,35051,8,12.72,21.12,58.13,3.437439,0,304.077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:25:50",4954474,35051,8,12.72,21.12,58.13,3.437439,0,304.7557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:25:55",4954475,35051,8,12.72,21.12,58.13,3.437439,0,304.7557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:26:00",4954476,35051,8,12.72,21.12,58.13,3.438114,0,309.5095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:26:05",4954477,35051,8,12.73,21.12,58.13,3.438114,0,313.582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:26:10",4954478,35051,8,12.73,21.12,58.13,3.438114,0,313.582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:26:15",4954479,35051,8,12.71,21.12,58.13,3.438114,0,310.1883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:26:20",4954480,35051,8,12.72,21.12,58.13,3.438114,0,313.582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:26:25",4954481,35051,8,12.73,21.12,58.13,3.438114,0,318.3333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:26:30",4954482,35051,8,12.73,21.12,58.13,3.438114,0,302.0433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:26:35",4954483,35051,8,12.73,21.12,58.13,3.438114,0,312.2245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:26:40",4954484,35051,8,12.73,21.12,58.13,3.438114,0,302.0433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:26:45",4954485,35051,8,12.73,21.12,58.13,3.438114,0,304.7583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:26:50",4954486,35051,8,12.73,21.12,58.13,3.438114,0,306.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:26:55",4954487,35051,8,12.73,21.12,58.13,3.438114,0,309.5095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:27:00",4954488,35051,8,12.73,21.12,58.13,3.438114,0,304.7583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:27:05",4954489,35051,8,12.72,21.12,58.13,3.438114,0,304.0795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:27:10",4954490,35051,8,12.72,21.12,58.13,3.438114,0,304.7583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:27:15",4954491,35051,8,12.68,21.12,58.13,3.438114,0,303.4008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:27:20",4954492,35051,8,12.68,21.12,58.13,3.438114,0,302.0433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:27:25",4954493,35051,8,12.71,21.12,58.13,3.438114,0,304.0795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:27:30",4954494,35051,8,12.68,21.12,58.13,3.438114,0,302.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:27:35",4954495,35051,8,12.72,21.12,58.13,3.438114,0,300.6858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:27:40",4954496,35051,8,12.72,21.12,58.13,3.438114,0,299.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:27:45",4954497,35051,8,12.72,21.12,58.13,3.436764,0,297.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:27:50",4954498,35051,8,12.72,21.12,58.13,3.436764,0,301.3563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:27:55",4954499,35051,8,12.72,21.12,58.13,3.436764,0,302.035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:28:00",4954500,35051,8,12.72,21.12,58.13,3.436764,0,301.3563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:28:05",4954501,35051,8,12.72,21.12,58.13,3.436764,0,299.9988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:28:10",4954502,35051,8,12.68,21.12,58.13,3.436764,0,302.035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:28:15",4954503,35051,8,12.71,21.12,58.13,3.436764,0,302.035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:28:20",4954504,35051,8,12.73,21.12,58.13,3.436764,0,304.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:28:25",4954505,35051,8,12.72,21.12,58.13,3.436764,0,302.7137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:28:30",4954506,35051,8,12.73,21.12,58.13,3.436764,0,304.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:28:35",4954507,35051,8,12.71,21.12,58.13,3.436764,0,303.3925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:28:40",4954508,35051,8,12.67,21.12,58.13,3.436764,0,301.3563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:28:45",4954509,35051,8,12.7,21.12,58.13,3.436764,0,304.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:28:50",4954510,35051,8,12.72,21.12,58.13,3.436764,0,304.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:28:55",4954511,35051,8,12.67,21.12,58.13,3.436764,0,300.6776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:29:00",4954512,35051,8,12.71,21.12,58.13,3.436764,0,302.035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:29:05",4954513,35051,8,12.72,21.12,58.13,3.436764,0,302.035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:29:10",4954514,35051,8,12.72,21.12,58.13,3.436764,0,302.035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:29:15",4954515,35051,8,12.72,21.12,58.13,3.436764,0,304.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:29:20",4954516,35051,8,12.72,21.12,58.13,3.436764,0,301.3563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:29:25",4954517,35051,8,12.7,21.12,58.13,3.436764,0,297.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:29:30",4954518,35051,8,12.72,21.12,58.13,3.436764,0,298.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:29:35",4954519,35051,8,12.73,21.12,58.13,3.436764,0,301.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:29:40",4954520,35051,8,12.73,21.12,58.13,3.436764,0,302.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:29:45",4954521,35051,8,12.72,21.12,58.13,3.436764,0,299.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:29:50",4954522,35051,8,12.73,21.12,58.13,3.436764,0,302.7072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:29:55",4954523,35051,8,12.73,21.12,58.13,3.436764,0,302.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:30:00",4954524,35051,8,12.72,21.12,58.13,3.436764,0,302.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:30:05",4954525,35051,8,12.71,21.12,58.13,3.436764,0,302.0284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:30:10",4954526,35051,8,12.7,21.12,58.13,3.436764,0,301.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:30:15",4954527,35051,8,12.71,21.12,58.13,3.436764,0,299.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:30:20",4954528,35051,8,12.7,21.12,58.13,3.436764,0,304.7433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:30:25",4954529,35051,8,12.71,21.1,58.13,3.436764,0,304.7433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:30:30",4954530,35051,8,12.71,21.12,58.13,3.436764,0,311.5305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:30:35",4954531,35051,8,12.71,21.12,58.13,3.436764,0,311.5305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:30:40",4954532,35051,8,12.72,21.12,58.13,3.436764,0,311.5305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:30:45",4954533,35051,8,12.72,21.12,58.13,3.436764,0,311.5305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:30:50",4954534,35051,8,12.72,21.12,58.13,3.436764,0,311.5305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:30:55",4954535,35051,8,12.72,21.12,58.13,3.436764,0,310.8517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:31:00",4954536,35051,8,12.72,21.12,58.13,3.436764,0,309.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:31:05",4954537,35051,8,12.71,21.12,58.13,3.436764,0,311.5305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:31:10",4954538,35051,8,12.71,21.12,58.13,3.436764,0,311.5305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:31:15",4954539,35051,8,12.72,21.1,58.13,3.436764,0,308.8156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:31:20",4954540,35051,8,12.72,21.12,58.13,3.437439,0,310.8463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:31:25",4954541,35051,8,12.71,21.1,58.13,3.437439,0,308.1315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:31:30",4954542,35051,8,12.72,21.1,58.13,3.437439,0,311.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:31:35",4954543,35051,8,12.72,21.1,58.13,3.437439,0,309.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:31:40",4954544,35051,8,12.72,21.12,58.13,3.437439,0,309.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:31:45",4954545,35051,8,12.71,21.1,58.13,3.437439,0,308.8102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:31:50",4954546,35051,8,12.72,21.1,58.13,3.437439,0,304.738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:31:55",4954547,35051,8,12.72,21.1,58.13,3.437439,0,302.7019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:32:00",4954548,35051,8,12.68,21.1,58.13,3.437439,0,297.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:32:05",4954549,35051,8,12.71,21.1,58.13,3.437439,0,296.5936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:32:10",4954550,35051,8,12.73,21.1,58.13,3.437439,0,302.0232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:32:15",4954551,35051,8,12.7,21.1,58.13,3.437439,0,297.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:32:20",4954552,35051,8,12.73,21.1,58.13,3.437439,0,302.0232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:32:25",4954553,35051,8,12.73,21.1,58.13,3.437439,0,299.9871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:32:30",4954554,35051,8,12.7,21.1,58.13,3.437439,0,295.9149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:32:35",4954555,35051,8,12.73,21.1,58.13,3.437439,0,302.0232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:32:40",4954556,35051,8,12.73,21.1,58.13,3.437439,0,302.0232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:32:45",4954557,35051,8,12.73,21.1,58.13,3.437439,0,302.0232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:32:50",4954558,35051,8,12.73,21.1,58.13,3.437439,0,302.0232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:32:55",4954559,35051,8,12.73,21.1,58.13,3.437439,0,299.9871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:33:00",4954560,35051,8,12.74,21.1,58.13,3.437439,0,299.3084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:33:05",4954561,35051,8,12.72,21.1,58.13,3.437439,0,299.9871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:33:10",4954562,35051,8,12.72,21.1,58.13,3.437439,0,302.0292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:33:15",4954563,35051,8,12.71,21.12,58.13,3.437439,0,301.3505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:33:20",4954564,35051,8,12.71,21.1,58.13,3.437439,0,297.2782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:33:25",4954565,35051,8,12.71,21.1,58.13,3.437439,0,304.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:33:30",4954566,35051,8,12.72,21.12,58.13,3.437439,0,302.0292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:33:35",4954567,35051,8,12.71,21.12,58.13,3.437439,0,299.993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:33:40",4954568,35051,8,12.72,21.1,58.13,3.437439,0,299.3143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:33:45",4954569,35051,8,12.72,21.1,58.13,3.437439,0,299.993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:33:50",4954570,35051,8,12.71,21.1,58.13,3.437439,0,299.993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:33:55",4954571,35051,8,12.71,21.1,58.13,3.437439,0,302.0292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:34:00",4954572,35051,8,12.72,21.1,58.13,3.437439,0,302.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:34:05",4954573,35051,8,12.72,21.1,58.13,3.437439,0,302.0292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:34:10",4954574,35051,8,12.72,21.1,58.13,3.437439,0,302.0292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:34:15",4954575,35051,8,12.68,21.1,58.13,3.437439,0,302.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:34:20",4954576,35051,8,12.72,21.1,58.13,3.437439,0,302.0292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:34:25",4954577,35051,8,12.71,21.1,58.13,3.437439,0,299.993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:34:30",4954578,35051,8,12.72,21.1,58.13,3.437439,0,304.7441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:34:35",4954579,35051,8,12.72,21.1,58.13,3.437439,0,301.3505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:34:40",4954580,35051,8,12.72,21.12,58.13,3.437439,0,304.7441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:34:45",4954581,35051,8,12.72,21.1,58.13,3.437439,0,302.0292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:34:50",4954582,35051,8,12.72,21.1,58.13,3.437439,0,299.3143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:34:55",4954583,35051,8,12.72,21.1,58.13,3.437439,0,302.0292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:35:00",4954584,35051,8,12.72,21.1,58.13,3.438114,0,299.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:35:05",4954585,35051,8,12.7,21.1,58.13,3.438114,0,295.9154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:35:10",4954586,35051,8,12.73,21.12,58.13,3.438114,0,299.9876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:35:15",4954587,35051,8,12.72,21.1,58.13,3.438114,0,301.3451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:35:20",4954588,35051,8,12.73,21.1,58.13,3.438114,0,297.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:35:25",4954589,35051,8,12.73,21.1,58.13,3.438114,0,299.9876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:35:30",4954590,35051,8,12.73,21.1,58.13,3.438114,0,299.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:35:35",4954591,35051,8,12.73,21.1,58.13,3.438114,0,299.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:35:40",4954592,35051,8,12.73,21.1,58.13,3.438114,0,299.9876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:35:45",4954593,35051,8,12.7,21.1,58.13,3.438114,0,295.9154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:35:50",4954594,35051,8,12.73,21.1,58.13,3.438114,0,299.9876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:35:55",4954595,35051,8,12.7,21.1,58.13,3.438114,0,298.6302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:36:00",4954596,35051,8,12.72,21.1,58.13,3.438114,0,297.9515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:36:05",4954597,35051,8,12.71,21.1,58.13,3.438114,0,302.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:36:10",4954598,35051,8,12.72,21.1,58.13,3.438114,0,304.7386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:36:15",4954599,35051,8,12.68,21.1,58.13,3.438114,0,299.9876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:36:20",4954600,35051,8,12.72,21.1,58.13,3.438114,0,304.0599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:36:25",4954601,35051,8,12.71,21.1,58.13,3.438114,0,304.7386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:36:30",4954602,35051,8,12.72,21.1,58.13,3.438114,0,302.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:36:35",4954603,35051,8,12.72,21.1,58.13,3.438114,0,297.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:36:40",4954604,35051,8,12.73,21.1,58.13,3.438114,0,295.2367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:36:45",4954605,35051,8,12.72,21.1,58.14,3.438114,0,297.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:36:50",4954606,35051,8,12.72,21.1,58.14,3.438114,0,299.325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:36:55",4954607,35051,8,12.72,21.1,58.14,3.438114,0,295.2525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:37:00",4954608,35051,8,12.72,21.1,58.14,3.438114,0,299.325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:37:05",4954609,35051,8,12.69,21.1,58.14,3.438114,0,295.2525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:37:10",4954610,35051,8,12.72,21.1,58.14,3.438114,0,297.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:37:15",4954611,35051,8,12.72,21.1,58.14,3.438114,0,297.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:37:20",4954612,35051,8,12.72,21.1,58.14,3.438114,0,297.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:37:25",4954613,35051,8,12.72,21.1,58.14,3.438114,0,297.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:37:30",4954614,35051,8,12.72,21.1,58.14,3.438114,0,295.2525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:37:35",4954615,35051,8,12.7,21.1,58.14,3.438114,0,293.2163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:37:40",4954616,35051,8,12.69,21.1,58.14,3.438114,0,297.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:37:45",4954617,35051,8,12.72,21.1,58.14,3.438114,0,300.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:37:50",4954618,35051,8,12.72,21.1,58.14,3.438114,0,300.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:37:55",4954619,35051,8,12.69,21.1,58.14,3.438114,0,299.325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:38:00",4954620,35051,8,12.71,21.1,58.14,3.438114,0,299.325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:38:05",4954621,35051,8,12.73,21.1,58.14,3.438114,0,299.325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:38:10",4954622,35051,8,12.73,21.1,58.14,3.438114,0,297.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:38:15",4954623,35051,8,12.73,21.1,58.14,3.438114,0,299.325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:38:20",4954624,35051,8,12.73,21.1,58.14,3.438114,0,300.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:38:25",4954625,35051,8,12.73,21.1,58.14,3.438114,0,297.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:38:30",4954626,35051,8,12.73,21.1,58.14,3.438114,0,297.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:38:35",4954627,35051,8,12.7,21.1,58.14,3.436764,0,297.2813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:38:40",4954628,35051,8,12.73,21.1,58.14,3.436764,0,299.9962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:38:45",4954629,35051,8,12.73,21.1,58.14,3.436764,0,299.3175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:38:50",4954630,35051,8,12.73,21.1,58.14,3.436764,0,297.2813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:38:55",4954631,35051,8,12.73,21.1,58.14,3.436764,0,302.7111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:39:00",4954632,35051,8,12.73,21.1,58.14,3.436764,0,302.0323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:39:05",4954633,35051,8,12.69,21.1,58.14,3.436764,0,297.2813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:39:10",4954634,35051,8,12.72,21.1,58.14,3.436764,0,302.0323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:39:15",4954635,35051,8,12.72,21.1,58.14,3.436764,0,302.7111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:39:20",4954636,35051,8,12.71,21.1,58.14,3.436764,0,302.0323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:39:25",4954637,35051,8,12.71,21.1,58.14,3.436764,0,299.9962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:39:30",4954638,35051,8,12.72,21.1,58.14,3.436764,0,302.0323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:39:35",4954639,35051,8,12.72,21.1,58.14,3.436764,0,304.7473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:39:40",4954640,35051,8,12.72,21.1,58.14,3.436764,0,304.7473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:39:45",4954641,35051,8,12.72,21.1,58.14,3.436764,0,304.0685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:39:50",4954642,35051,8,12.72,21.1,58.14,3.436764,0,312.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:39:55",4954643,35051,8,12.72,21.1,58.14,3.436764,0,312.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:40:00",4954644,35051,8,12.71,21.1,58.14,3.436764,0,312.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:40:05",4954645,35051,8,12.7,21.1,58.14,3.436764,0,308.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:40:10",4954646,35051,8,12.72,21.1,58.14,3.436764,0,313.5707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:40:15",4954647,35051,8,12.7,21.1,58.14,3.436764,0,310.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:40:20",4954648,35051,8,12.69,21.1,58.13,3.436764,0,311.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:40:25",4954649,35051,8,12.72,21.1,58.13,3.436764,0,313.5644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:40:30",4954650,35051,8,12.72,21.1,58.13,3.436764,0,313.5644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:40:35",4954651,35051,8,12.72,21.1,58.13,3.436764,0,314.2431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:40:40",4954652,35051,8,12.72,21.1,58.13,3.436764,0,308.8134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:40:45",4954653,35051,8,12.72,21.1,58.13,3.436764,0,311.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:40:50",4954654,35051,8,12.72,21.1,58.13,3.436764,0,311.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:40:55",4954655,35051,8,12.72,21.1,58.13,3.436764,0,311.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:41:00",4954656,35051,8,12.72,21.1,58.13,3.436764,0,310.8495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:41:05",4954657,35051,8,12.68,21.1,58.13,3.436764,0,304.7411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:41:10",4954658,35051,8,12.73,21.1,58.13,3.436764,0,309.4921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:41:15",4954659,35051,8,12.72,21.1,58.13,3.436764,0,308.8134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:41:20",4954660,35051,8,12.72,21.1,58.13,3.436764,0,308.8134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:41:25",4954661,35051,8,12.72,21.1,58.13,3.436764,0,308.8134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:41:30",4954662,35051,8,12.68,21.1,58.13,3.436764,0,308.8134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:41:35",4954663,35051,8,12.72,21.1,58.13,3.436764,0,309.4921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:41:40",4954664,35051,8,12.72,21.1,58.13,3.436764,0,306.7773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:41:45",4954665,35051,8,12.72,21.1,58.13,3.436764,0,308.8134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:41:50",4954666,35051,8,12.72,21.1,58.13,3.436764,0,308.1347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:41:55",4954667,35051,8,12.71,21.1,58.07,3.436764,0,330.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:42:00",4954668,35051,8,12.71,21.1,58.13,3.436764,0,310.8495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:42:05",4954669,35051,8,12.69,21.1,58.07,3.436764,0,308.8134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:42:10",4954670,35051,8,12.7,21.1,58.13,3.438114,0,309.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:42:15",4954671,35051,8,12.7,21.1,58.13,3.438114,0,308.8085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:42:20",4954672,35051,8,12.67,21.1,58.13,3.438114,0,304.7363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:42:25",4954673,35051,8,12.68,21.1,58.13,3.438114,0,306.0937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:42:30",4954674,35051,8,12.71,21.1,58.13,3.438114,0,309.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:42:35",4954675,35051,8,12.71,21.1,58.13,3.438114,0,308.8085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:42:40",4954676,35051,8,12.68,21.1,58.13,3.438114,0,308.1298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:42:45",4954677,35051,8,12.68,21.1,58.07,3.438114,0,308.8085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:42:50",4954678,35051,8,12.68,21.1,58.07,3.438114,0,309.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:42:55",4954679,35051,8,12.71,21.1,58.07,3.438114,0,308.8085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:43:00",4954680,35051,8,12.67,21.1,58.07,3.438114,0,306.7724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:43:05",4954681,35051,8,12.71,21.1,58.07,3.438114,0,309.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:43:10",4954682,35051,8,12.71,21.1,58.07,3.438114,0,306.0937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:43:15",4954683,35051,8,12.71,21.1,58.07,3.438114,0,304.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:43:20",4954684,35051,8,12.71,21.1,58.07,3.438114,0,305.415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:43:25",4954685,35051,8,12.71,21.1,58.07,3.438114,0,306.7724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:43:30",4954686,35051,8,12.71,21.1,58.07,3.438114,0,306.7724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:43:35",4954687,35051,8,12.72,21.1,58.07,3.438114,0,306.7724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:43:40",4954688,35051,8,12.71,21.1,58.07,3.438114,0,308.8085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:43:45",4954689,35051,8,12.72,21.1,58.07,3.438114,0,307.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:43:50",4954690,35051,8,12.68,21.1,58.07,3.438114,0,307.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:43:55",4954691,35051,8,12.71,21.1,58.07,3.438114,0,287.0901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:44:00",4954692,35051,8,12.71,21.1,58.07,3.438114,0,288.4438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:44:05",4954693,35051,8,12.72,21.1,58.07,3.438114,0,299.3029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:44:10",4954694,35051,8,12.72,21.1,58.07,3.438114,0,301.3389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:44:15",4954695,35051,8,12.72,21.1,58.07,3.438114,0,302.0176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:44:20",4954696,35051,8,12.72,21.1,58.07,3.438114,0,299.3029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:44:25",4954697,35051,8,12.72,21.1,58.07,3.438114,0,299.3029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:44:30",4954698,35051,8,12.72,21.1,58.07,3.438114,0,299.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:44:35",4954699,35051,8,12.72,21.1,58.07,3.438114,0,297.2668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:44:40",4954700,35051,8,12.72,21.1,58.07,3.438114,0,297.2668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:44:45",4954701,35051,8,12.72,21.1,58.07,3.438114,0,299.9815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:44:50",4954702,35051,8,12.73,21.1,58.07,3.438114,0,297.2668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:44:55",4954703,35051,8,12.72,21.1,58.07,3.438114,0,299.3029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:45:00",4954704,35051,8,12.72,21.1,58.07,3.438114,0,299.3029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:45:05",4954705,35051,8,12.71,21.1,58.07,3.438114,0,299.3029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:45:10",4954706,35051,8,12.71,21.1,58.07,3.438114,0,299.3029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:45:15",4954707,35051,8,12.71,21.1,58.07,3.438114,0,297.9455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:45:20",4954708,35051,8,12.71,21.1,58.07,3.438114,0,302.0176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:45:25",4954709,35051,8,12.7,21.1,58.07,3.438114,0,302.0176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:45:30",4954710,35051,8,12.71,21.1,58.07,3.438114,0,303.375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:45:35",4954711,35051,8,12.7,21.1,58.07,3.438114,0,304.7324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:45:40",4954712,35051,8,12.7,21.1,58.07,3.438114,0,301.3389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:45:45",4954713,35051,8,12.67,21.1,58.07,3.437439,0,298.6211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:45:50",4954714,35051,8,12.7,21.1,58.07,3.437439,0,302.0145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:45:55",4954715,35051,8,12.71,21.1,58.07,3.437439,0,302.6932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:46:00",4954716,35051,8,12.7,21.1,58.07,3.437439,0,301.3358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:46:05",4954717,35051,8,12.71,21.1,58.07,3.437439,0,302.0145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:46:10",4954718,35051,8,12.7,21.1,58.07,3.437439,0,302.0145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:46:15",4954719,35051,8,12.67,21.1,58.07,3.437439,0,297.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:46:20",4954720,35051,8,12.7,21.1,58.07,3.437439,0,302.0145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:46:25",4954721,35051,8,12.71,21.1,58.07,3.437439,0,302.0145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:46:30",4954722,35051,8,12.71,21.1,58.07,3.437439,0,296.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:46:35",4954723,35051,8,12.68,21.1,58.07,3.437439,0,299.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:46:40",4954724,35051,8,12.7,21.1,58.07,3.437439,0,301.3358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:46:45",4954725,35051,8,12.7,21.1,58.07,3.437439,0,302.0145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:46:50",4954726,35051,8,12.67,21.1,58.07,3.437439,0,297.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:46:55",4954727,35051,8,12.7,21.1,58.07,3.437439,0,301.3358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:47:00",4954728,35051,8,12.71,21.1,58.07,3.437439,0,302.0145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:47:05",4954729,35051,8,12.72,21.1,58.07,3.437439,0,297.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:47:10",4954730,35051,8,12.72,21.1,58.07,3.437439,0,296.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:47:15",4954731,35051,8,12.7,21.1,58.07,3.437439,0,299.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:47:20",4954732,35051,8,12.68,21.1,58.07,3.437439,0,297.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:47:25",4954733,35051,8,12.7,21.1,58.07,3.437439,0,306.7653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:47:30",4954734,35051,8,12.71,21.1,58.07,3.437439,0,306.7653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:47:35",4954735,35051,8,12.71,21.1,58.07,3.437439,0,304.7371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:47:40",4954736,35051,8,12.72,21.1,58.07,3.437439,0,303.3797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:47:45",4954737,35051,8,12.71,21.1,58.07,3.437439,0,299.3074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:47:50",4954738,35051,8,12.71,21.1,58.07,3.437439,0,308.8093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:47:55",4954739,35051,8,12.71,21.1,58.07,3.437439,0,292.5204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:48:00",4954740,35051,8,12.71,21.1,58.07,3.437439,0,295.2352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:48:05",4954741,35051,8,12.7,21.1,58.07,3.437439,0,293.1991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:48:10",4954742,35051,8,12.69,21.1,58.07,3.437439,0,296.5927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:48:15",4954743,35051,8,12.7,21.1,58.07,3.437439,0,299.9861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:48:20",4954744,35051,8,12.67,21.1,58.07,3.437439,0,299.3074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:48:25",4954745,35051,8,12.67,21.1,58.07,3.437439,0,307.4519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:48:30",4954746,35051,8,12.7,21.1,58.07,3.437439,0,306.7732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:48:35",4954747,35051,8,12.7,21.1,58.07,3.437439,0,302.0222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:48:40",4954748,35051,8,12.7,21.1,58.07,3.437439,0,301.3436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:48:45",4954749,35051,8,12.68,21.1,58.07,3.437439,0,302.0222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:48:50",4954750,35051,8,12.7,21.1,58.07,3.437439,0,302.0222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:48:55",4954751,35051,8,12.7,21.1,58.07,3.437439,0,302.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:49:00",4954752,35051,8,12.7,21.1,58.07,3.437439,0,304.7371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:49:05",4954753,35051,8,12.67,21.1,58.07,3.437439,0,303.3797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:49:10",4954754,35051,8,12.7,21.1,58.07,3.437439,0,271.4807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:49:15",4954755,35051,8,12.7,21.1,58.07,3.437439,0,276.2316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:49:20",4954756,35051,8,12.7,21.1,58.07,3.438114,0,285.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:49:25",4954757,35051,8,12.7,21.1,58.07,3.438114,0,295.2313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:49:30",4954758,35051,8,12.7,21.1,58.07,3.438114,0,298.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:49:35",4954759,35051,8,12.67,21.1,58.07,3.438114,0,293.8739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:49:40",4954760,35051,8,12.7,21.1,58.07,3.438114,0,276.2279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:49:45",4954761,35051,8,12.7,21.1,58.07,3.438114,0,290.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:49:50",4954762,35051,8,12.7,21.1,58.07,3.438114,0,309.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:49:55",4954763,35051,8,12.7,21.1,58.13,3.438114,0,312.8773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:50:00",4954764,35051,8,12.67,21.1,58.07,3.438114,0,309.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:50:05",4954765,35051,8,12.71,21.1,58.07,3.438114,0,313.556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:50:10",4954766,35051,8,12.71,21.1,58.07,3.438114,0,310.8412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:50:15",4954767,35051,8,12.71,21.1,58.07,3.438114,0,311.5199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:50:20",4954768,35051,8,12.7,21.1,58.07,3.438114,0,310.8412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:50:25",4954769,35051,8,12.71,21.1,58.07,3.438114,0,311.5199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:50:30",4954770,35051,8,12.71,21.1,58.07,3.438114,0,311.5199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:50:35",4954771,35051,8,12.71,21.1,58.07,3.438114,0,308.8051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:50:40",4954772,35051,8,12.71,21.1,58.07,3.438114,0,309.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:50:45",4954773,35051,8,12.68,21.1,58.07,3.438114,0,306.0904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:50:50",4954774,35051,8,12.68,21.1,58.07,3.438114,0,307.4477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:50:55",4954775,35051,8,12.67,21.1,58.07,3.438114,0,320.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:51:00",4954776,35051,8,12.68,21.1,58.07,3.438114,0,314.2346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:51:05",4954777,35051,8,12.69,21.1,58.07,3.438114,0,299.3034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:51:10",4954778,35051,8,12.69,21.1,58.13,3.438114,0,294.5594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:51:15",4954779,35051,8,12.68,21.1,58.13,3.438114,0,298.6317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:51:20",4954780,35051,8,12.68,21.1,58.13,3.438114,0,299.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:51:25",4954781,35051,8,12.65,21.1,58.13,3.438114,0,295.2381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:51:30",4954782,35051,8,12.7,21.1,58.13,3.438114,0,299.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:51:35",4954783,35051,8,12.7,21.1,58.07,3.438114,0,299.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:51:40",4954784,35051,8,12.7,21.1,58.07,3.438114,0,302.0252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:51:45",4954785,35051,8,12.7,21.1,58.13,3.438114,0,302.0252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:51:50",4954786,35051,8,12.7,21.1,58.13,3.438114,0,304.0613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:51:55",4954787,35051,8,12.67,21.1,58.13,3.438114,0,302.7039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:52:00",4954788,35051,8,12.7,21.1,58.07,3.438114,0,319.6716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:52:05",4954789,35051,8,12.7,21.1,58.07,3.438114,0,323.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:52:10",4954790,35051,8,12.7,21.1,58.07,3.438114,0,323.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:52:15",4954791,35051,8,12.7,21.1,58.07,3.438114,0,318.993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:52:20",4954792,35051,8,12.7,21.1,58.07,3.438114,0,323.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:52:25",4954793,35051,8,12.7,21.1,58.07,3.438114,0,319.6716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:52:30",4954794,35051,8,12.7,21.1,58.07,3.438114,0,323.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:52:35",4954795,35051,8,12.7,21.1,58.07,3.438114,0,321.0291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:52:40",4954796,35051,8,12.67,21.1,58.07,3.438114,0,311.5271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:52:45",4954797,35051,8,12.67,21.1,58.07,3.438114,0,315.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:52:50",4954798,35051,8,12.7,21.1,58.13,3.438114,0,314.242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:52:55",4954799,35051,8,12.7,21.1,58.13,3.438114,0,314.242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:53:00",4954800,35051,8,12.7,21.1,58.07,3.436764,0,313.5691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:53:05",4954801,35051,8,12.71,21.1,58.14,3.436764,0,314.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:53:10",4954802,35051,8,12.71,21.1,58.07,3.436764,0,311.533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:53:15",4954803,35051,8,12.71,21.1,58.07,3.436764,0,311.533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:53:20",4954804,35051,8,12.71,21.1,58.07,3.436764,0,304.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:53:25",4954805,35051,8,12.71,21.1,58.07,3.436764,0,302.0309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:53:30",4954806,35051,8,12.71,21.1,58.07,3.436764,0,304.7457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:53:35",4954807,35051,8,12.71,21.1,58.07,3.436764,0,304.7457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:53:40",4954808,35051,8,12.71,21.1,58.07,3.436764,0,281.6692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:53:45",4954809,35051,8,12.71,21.1,58.14,3.436764,0,295.9224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:53:50",4954810,35051,8,12.71,21.1,58.14,3.436764,0,299.9947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:53:55",4954811,35051,8,12.71,21.1,58.14,3.436764,0,299.316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:54:00",4954812,35051,8,12.71,21.07,58.14,3.436764,0,308.1393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:54:05",4954813,35051,8,12.69,21.1,58.14,3.436764,0,295.2437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:54:10",4954814,35051,8,12.69,21.1,58.14,3.436764,0,295.2437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:54:15",4954815,35051,8,12.69,21.1,58.14,3.436764,0,295.2437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:54:20",4954816,35051,8,12.69,21.1,58.14,3.436764,0,295.2437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:54:25",4954817,35051,8,12.66,21.1,58.14,3.436764,0,289.1352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:54:30",4954818,35051,8,12.67,21.1,58.14,3.436764,0,291.1713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:54:35",4954819,35051,8,12.69,21.1,58.14,3.436764,0,294.5649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:54:40",4954820,35051,8,12.7,21.07,58.14,3.436764,0,295.2437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:54:45",4954821,35051,8,12.68,21.07,58.14,3.438114,0,309.4909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:54:50",4954822,35051,8,12.7,21.07,58.14,3.438114,0,297.2741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:54:55",4954823,35051,8,12.7,21.07,58.14,3.438114,0,299.3103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:55:00",4954824,35051,8,12.7,21.1,58.14,3.438114,0,299.3103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:55:05",4954825,35051,8,12.7,21.1,58.14,3.438114,0,312.2057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:55:10",4954826,35051,8,12.7,21.07,58.14,3.438114,0,283.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:55:15",4954827,35051,8,12.69,21.1,58.14,3.438114,0,292.5232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:55:20",4954828,35051,8,12.7,21.07,58.14,3.438114,0,283.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:55:25",4954829,35051,8,12.7,21.1,58.14,3.438114,0,292.5232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:55:30",4954830,35051,8,12.7,21.07,58.14,3.438114,0,295.238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:55:35",4954831,35051,8,12.67,21.07,58.14,3.438114,0,295.238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:55:40",4954832,35051,8,12.66,21.1,58.14,3.438114,0,289.8083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:55:45",4954833,35051,8,12.7,21.1,58.14,3.438114,0,295.238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:55:50",4954834,35051,8,12.7,21.07,58.14,3.438114,0,291.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:55:55",4954835,35051,8,12.7,21.07,58.14,3.438114,0,294.5593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:56:00",4954836,35051,8,12.7,21.07,58.14,3.438114,0,292.5232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:56:05",4954837,35051,8,12.71,21.07,58.14,3.438114,0,299.3103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:56:10",4954838,35051,8,12.7,21.07,58.14,3.438114,0,306.7761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:56:15",4954839,35051,8,12.7,21.07,58.14,3.438114,0,306.7761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:56:20",4954840,35051,8,12.67,21.07,58.14,3.438114,0,304.7399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:56:25",4954841,35051,8,12.71,21.07,58.14,3.438114,0,306.7761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:56:30",4954842,35051,8,12.68,21.07,58.14,3.438114,0,302.7038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:56:35",4954843,35051,8,12.71,21.07,58.14,3.438789,0,304.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:56:40",4954844,35051,8,12.68,21.07,58.14,3.438789,0,304.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:56:45",4954845,35051,8,12.7,21.07,58.14,3.438789,0,304.0566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:56:50",4954846,35051,8,12.71,21.07,58.14,3.438789,0,302.0205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:56:55",4954847,35051,8,12.7,21.07,58.14,3.438789,0,300.6631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:57:00",4954848,35051,8,12.7,21.07,58.14,3.438789,0,315.5944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:57:05",4954849,35051,8,12.66,21.07,58.14,3.438789,0,297.2696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:57:10",4954850,35051,8,12.66,21.07,58.14,3.438789,0,295.9122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:57:15",4954851,35051,8,12.68,21.07,58.14,3.438789,0,296.5909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:57:20",4954852,35051,8,12.65,21.07,58.14,3.438789,0,293.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:57:25",4954853,35051,8,12.68,21.07,58.14,3.438789,0,297.2696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:57:30",4954854,35051,8,12.66,21.07,58.14,3.438789,0,296.5909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:57:35",4954855,35051,8,12.69,21.07,58.14,3.438789,0,299.3057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:57:40",4954856,35051,8,12.69,21.07,58.14,3.438789,0,299.3057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:57:45",4954857,35051,8,12.66,21.07,58.14,3.438789,0,299.9844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:57:50",4954858,35051,8,12.68,21.07,58.14,3.438789,0,299.3057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:57:55",4954859,35051,8,12.7,21.07,58.14,3.438789,0,299.3057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:58:00",4954860,35051,8,12.66,21.07,58.14,3.438789,0,295.2335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:58:05",4954861,35051,8,12.66,21.07,58.14,3.438789,0,285.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:58:10",4954862,35051,8,12.69,21.07,58.14,3.438789,0,318.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:58:15",4954863,35051,8,12.68,21.07,58.14,3.438789,0,295.2335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:58:20",4954864,35051,8,12.68,21.07,58.13,3.437439,0,296.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:58:25",4954865,35051,8,12.68,21.07,58.13,3.437439,0,288.443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:58:30",4954866,35051,8,12.68,21.07,58.13,3.437439,0,288.443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:58:35",4954867,35051,8,12.68,21.07,58.13,3.437439,0,287.7643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:58:40",4954868,35051,8,12.68,21.07,58.13,3.437439,0,292.5152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:58:45",4954869,35051,8,12.69,21.07,58.13,3.437439,0,292.5152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:58:50",4954870,35051,8,12.68,21.07,58.13,3.437439,0,311.5185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:58:55",4954871,35051,8,12.68,21.07,58.13,3.437439,0,286.407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:59:00",4954872,35051,8,12.68,21.07,58.13,3.437439,0,295.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:59:05",4954873,35051,8,12.67,21.07,58.13,3.437439,0,304.7316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:59:10",4954874,35051,8,12.7,21.07,58.13,3.437439,0,297.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:59:15",4954875,35051,8,12.7,21.07,58.13,3.437439,0,297.266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:59:20",4954876,35051,8,12.7,21.07,58.13,3.437439,0,283.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:59:25",4954877,35051,8,12.7,21.07,58.13,3.437439,0,288.443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:59:30",4954878,35051,8,12.67,21.07,58.13,3.437439,0,282.3348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:59:35",4954879,35051,8,12.7,21.07,58.13,3.437439,0,272.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:59:40",4954880,35051,8,12.67,21.07,58.13,3.437439,0,306.7676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:59:45",4954881,35051,8,12.7,21.07,58.13,3.437439,0,299.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:59:50",4954882,35051,8,12.66,21.07,58.13,3.437439,0,315.5906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 00:59:55",4954883,35051,8,12.7,21.07,58.13,3.437439,0,284.3709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:00:00",4954884,35051,8,12.7,21.07,58.13,3.437439,0,283.6922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:00:05",4954885,35051,8,12.63,21.07,58.13,3.437439,0,278.2627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:00:10",4954886,35051,8,12.68,21.07,58.13,3.436764,0,304.7286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:00:15",4954887,35051,8,12.68,21.07,58.13,3.436764,0,314.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:00:20",4954888,35051,8,12.68,21.07,58.13,3.436764,0,287.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:00:25",4954889,35051,8,12.65,21.07,58.13,3.436764,0,282.332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:00:30",4954890,35051,8,12.68,21.07,58.13,3.436764,0,288.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:00:35",4954891,35051,8,12.68,21.07,58.13,3.436764,0,283.6894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:00:40",4954892,35051,8,12.67,21.07,58.13,3.436764,0,297.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:00:45",4954893,35051,8,12.68,21.07,58.13,3.436764,0,292.5123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:00:50",4954894,35051,8,12.66,21.07,58.13,3.436764,0,292.5123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:00:55",4954895,35051,8,12.68,21.07,58.13,3.436764,0,293.191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:01:00",4954896,35051,8,12.69,21.07,58.13,3.436764,0,293.191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:01:05",4954897,35051,8,12.68,21.07,58.13,3.436764,0,292.5123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:01:10",4954898,35051,8,12.68,21.07,58.13,3.436764,0,295.227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:01:15",4954899,35051,8,12.67,21.07,58.13,3.436764,0,289.7975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:01:20",4954900,35051,8,12.68,21.07,58.13,3.436764,0,302.0139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:01:25",4954901,35051,8,12.68,21.07,58.13,3.436764,0,315.5875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:01:30",4954902,35051,8,12.68,21.07,58.13,3.436764,0,309.4794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:01:35",4954903,35051,8,12.69,21.07,58.13,3.436764,0,293.191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:01:40",4954904,35051,8,12.69,21.07,58.13,3.436764,0,295.227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:01:45",4954905,35051,8,12.68,21.07,58.13,3.436764,0,278.2599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:01:50",4954906,35051,8,12.69,21.07,58.13,3.436764,0,293.191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:01:55",4954907,35051,8,12.68,21.07,58.13,3.436764,0,295.227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:02:00",4954908,35051,8,12.66,21.07,58.13,3.438114,0,285.7233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:02:05",4954909,35051,8,12.68,21.07,58.13,3.438114,0,294.5461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:02:10",4954910,35051,8,12.7,21.07,58.13,3.438114,0,280.9725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:02:15",4954911,35051,8,12.66,21.07,58.13,3.438114,0,278.9365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:02:20",4954912,35051,8,12.67,21.07,58.13,3.438114,0,292.51,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:02:25",4954913,35051,8,12.66,21.07,58.13,3.438114,0,289.1166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:02:30",4954914,35051,8,12.68,21.07,58.13,3.438114,0,292.51,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:02:35",4954915,35051,8,12.7,21.07,58.13,3.438114,0,311.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:02:40",4954916,35051,8,12.7,21.07,58.13,3.438114,0,302.0115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:02:45",4954917,35051,8,12.69,21.07,58.13,3.438114,0,295.9034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:02:50",4954918,35051,8,12.7,21.07,58.13,3.438114,0,299.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:02:55",4954919,35051,8,12.7,21.07,58.13,3.438114,0,302.6902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:03:00",4954920,35051,8,12.7,21.07,58.13,3.438114,0,302.0115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:03:05",4954921,35051,8,12.68,21.07,58.13,3.438114,0,298.6181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:03:10",4954922,35051,8,12.67,21.07,58.13,3.438114,0,297.9395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:03:15",4954923,35051,8,12.68,21.07,58.13,3.438114,0,297.2608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:03:20",4954924,35051,8,12.67,21.07,58.13,3.438114,0,283.0085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:03:25",4954925,35051,8,12.68,21.07,58.13,3.438114,0,290.474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:03:30",4954926,35051,8,12.68,21.07,58.13,3.438114,0,294.5461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:03:35",4954927,35051,8,12.68,21.07,58.13,3.438114,0,304.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:03:40",4954928,35051,8,12.65,21.07,58.13,3.438114,0,279.6151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:03:45",4954929,35051,8,12.68,21.07,58.13,3.436764,0,289.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:03:50",4954930,35051,8,12.67,21.07,58.13,3.436764,0,291.8394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:03:55",4954931,35051,8,12.68,21.07,58.13,3.436764,0,287.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:04:00",4954932,35051,8,12.65,21.07,58.13,3.436764,0,287.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:04:05",4954933,35051,8,12.65,21.07,58.13,3.436764,0,283.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:04:10",4954934,35051,8,12.67,21.07,58.13,3.436764,0,285.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:04:15",4954935,35051,8,12.68,21.07,58.13,3.436764,0,285.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:04:20",4954936,35051,8,12.69,21.07,58.13,3.436764,0,285.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:04:25",4954937,35051,8,12.65,21.07,58.13,3.436764,0,279.6229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:04:30",4954938,35051,8,12.67,21.07,58.13,3.436764,0,278.2655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:04:35",4954939,35051,8,12.68,21.07,58.13,3.436764,0,293.1968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:04:40",4954940,35051,8,12.68,21.07,58.13,3.436764,0,311.5216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:04:45",4954941,35051,8,12.69,21.07,58.13,3.436764,0,323.7382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:04:50",4954942,35051,8,12.68,21.07,58.13,3.436764,0,327.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:04:55",4954943,35051,8,12.64,21.07,58.13,3.436764,0,307.4494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:05:00",4954944,35051,8,12.68,21.07,58.13,3.436764,0,283.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:05:05",4954945,35051,8,12.64,21.07,58.13,3.436764,0,288.446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:05:10",4954946,35051,8,12.7,21.07,58.13,3.436764,0,297.9477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:05:15",4954947,35051,8,12.7,21.07,58.13,3.436764,0,308.8068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:05:20",4954948,35051,8,12.7,21.07,58.13,3.436764,0,293.1968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:05:25",4954949,35051,8,12.7,21.07,58.13,3.436764,0,297.9477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:05:30",4954950,35051,8,12.68,21.07,58.13,3.436764,0,302.0199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:05:35",4954951,35051,8,12.7,21.07,58.13,3.437439,0,297.2655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:05:40",4954952,35051,8,12.7,21.07,58.13,3.437439,0,302.695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:05:45",4954953,35051,8,12.7,21.07,58.13,3.437439,0,285.7278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:05:50",4954954,35051,8,12.7,21.07,58.13,3.437439,0,285.0491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:05:55",4954955,35051,8,12.7,21.07,58.13,3.437439,0,274.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:06:00",4954956,35051,8,12.7,21.07,58.13,3.437439,0,280.977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:06:05",4954957,35051,8,12.65,21.07,58.13,3.437439,0,287.0851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:06:10",4954958,35051,8,12.68,21.07,58.13,3.437439,0,295.2294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:06:15",4954959,35051,8,12.68,21.07,58.13,3.437439,0,293.1933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:06:20",4954960,35051,8,12.68,21.07,58.13,3.437439,0,292.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:06:25",4954961,35051,8,12.68,21.07,58.13,3.437439,0,293.1933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:06:30",4954962,35051,8,12.68,21.07,58.13,3.437439,0,299.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:06:35",4954963,35051,8,12.69,21.07,58.13,3.437439,0,311.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:06:40",4954964,35051,8,12.69,21.07,58.13,3.437439,0,295.2294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:06:45",4954965,35051,8,12.68,21.07,58.13,3.437439,0,295.2294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:06:50",4954966,35051,8,12.68,21.07,58.13,3.437439,0,295.9081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:06:55",4954967,35051,8,12.68,21.07,58.13,3.437439,0,295.2294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:07:00",4954968,35051,8,12.68,21.07,58.13,3.437439,0,295.2294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:07:05",4954969,35051,8,12.64,21.07,58.13,3.437439,0,289.7999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:07:10",4954970,35051,8,12.65,21.07,58.13,3.437439,0,295.2294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:07:15",4954971,35051,8,12.69,21.07,58.13,3.437439,0,288.4425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:07:20",4954972,35051,8,12.65,21.07,58.13,3.437439,0,276.2235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:07:25",4954973,35051,8,12.69,21.07,58.13,3.437439,0,280.9743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:07:30",4954974,35051,8,12.69,21.07,58.13,3.437439,0,278.9382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:07:35",4954975,35051,8,12.68,21.07,58.13,3.437439,0,280.9743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:07:40",4954976,35051,8,12.68,21.07,58.13,3.437439,0,302.0134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:07:45",4954977,35051,8,12.69,21.07,58.13,3.437439,0,274.1875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:07:50",4954978,35051,8,12.69,21.07,58.13,3.437439,0,269.4367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:07:55",4954979,35051,8,12.69,21.07,58.13,3.437439,0,285.7251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:08:00",4954980,35051,8,12.69,21.07,58.13,3.437439,0,293.1906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:08:05",4954981,35051,8,12.7,21.07,58.13,3.437439,0,295.2266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:08:10",4954982,35051,8,12.67,21.07,58.13,3.437439,0,289.1185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:08:15",4954983,35051,8,12.7,21.07,58.13,3.437439,0,295.2266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:08:20",4954984,35051,8,12.7,21.07,58.13,3.437439,0,294.5479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:08:25",4954985,35051,8,12.66,21.07,58.13,3.437439,0,295.2266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:08:30",4954986,35051,8,12.67,21.07,58.13,3.437439,0,297.2627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:08:35",4954987,35051,8,12.7,21.07,58.13,3.437439,0,297.2627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:08:40",4954988,35051,8,12.71,21.07,58.13,3.437439,0,295.2266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:08:45",4954989,35051,8,12.69,21.07,58.13,3.437439,0,304.7281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:08:50",4954990,35051,8,12.67,21.07,58.13,3.437439,0,311.515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:08:55",4954991,35051,8,12.7,21.07,58.13,3.437439,0,264.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:09:00",4954992,35051,8,12.7,21.07,58.13,3.437439,0,278.9382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:09:05",4954993,35051,8,12.68,21.07,58.13,3.437439,0,274.1875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:09:10",4954994,35051,8,12.65,21.07,58.14,3.437439,0,272.8373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:09:15",4954995,35051,8,12.63,21.07,58.14,3.437439,0,273.516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:09:20",4954996,35051,8,12.67,21.07,58.14,3.437439,0,280.303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:09:25",4954997,35051,8,12.64,21.07,58.14,3.437439,0,277.5882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:09:30",4954998,35051,8,12.67,21.07,58.14,3.437439,0,278.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:09:35",4954999,35051,8,12.69,21.07,58.14,3.437439,0,297.2705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:09:40",4955000,35051,8,12.68,21.07,58.14,3.437439,0,311.5232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:09:45",4955001,35051,8,12.66,21.07,58.14,3.437439,0,305.4149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:09:50",4955002,35051,8,12.69,21.07,58.14,3.437439,0,308.8084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:09:55",4955003,35051,8,12.69,21.07,58.14,3.437439,0,308.8084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:10:00",4955004,35051,8,12.68,21.07,58.14,3.437439,0,308.8084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:10:05",4955005,35051,8,12.68,21.07,58.14,3.437439,0,304.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:10:10",4955006,35051,8,12.68,21.07,58.14,3.437439,0,299.9853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:10:15",4955007,35051,8,12.68,21.07,58.14,3.437439,0,304.0575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:10:20",4955008,35051,8,12.68,21.07,58.14,3.437439,0,304.0575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:10:25",4955009,35051,8,12.66,21.07,58.14,3.437439,0,302.0214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:10:30",4955010,35051,8,12.66,21.07,58.14,3.437439,0,303.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:10:35",4955011,35051,8,12.68,21.07,58.14,3.437439,0,302.0214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:10:40",4955012,35051,8,12.68,21.07,58.14,3.437439,0,302.0214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:10:45",4955013,35051,8,12.68,21.07,58.14,3.437439,0,299.9853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:10:50",4955014,35051,8,12.67,21.07,58.14,3.437439,0,325.7759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:10:55",4955015,35051,8,12.68,21.04,58.14,3.437439,0,313.5593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:11:00",4955016,35051,8,12.68,21.04,58.14,3.437439,0,314.234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:11:05",4955017,35051,8,12.64,21.07,58.14,3.437439,0,291.8372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:11:10",4955018,35051,8,12.69,21.04,58.14,3.437439,0,280.9781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:11:15",4955019,35051,8,12.69,21.07,58.14,3.437439,0,273.5125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:11:20",4955020,35051,8,12.68,21.04,58.14,3.437439,0,287.765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:11:25",4955021,35051,8,12.69,21.04,58.14,3.437439,0,292.5159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:11:30",4955022,35051,8,12.68,21.07,58.14,3.437439,0,310.1619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:11:35",4955023,35051,8,12.7,21.04,58.14,3.437439,0,317.6275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:11:40",4955024,35051,8,12.7,21.04,58.14,3.437439,0,318.3062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:11:45",4955025,35051,8,12.7,21.04,58.14,3.437439,0,318.3062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:11:50",4955026,35051,8,12.7,21.04,58.14,3.437439,0,315.5914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:11:55",4955027,35051,8,12.7,21.07,58.14,3.437439,0,314.234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:12:00",4955028,35051,8,12.68,21.04,58.14,3.437439,0,310.8405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:12:05",4955029,35051,8,12.67,21.04,58.14,3.437439,0,311.5192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:12:10",4955030,35051,8,12.66,21.04,58.14,3.437439,0,304.0536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:12:15",4955031,35051,8,12.68,21.04,58.14,3.437439,0,304.7323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:12:20",4955032,35051,8,12.68,21.04,58.14,3.437439,0,304.0536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:12:25",4955033,35051,8,12.67,21.07,58.14,3.437439,0,304.0536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:12:30",4955034,35051,8,12.64,21.04,58.14,3.437439,0,296.588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:12:35",4955035,35051,8,12.69,21.04,58.14,3.437439,0,302.0175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:12:40",4955036,35051,8,12.68,21.04,58.14,3.437439,0,297.2667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:12:45",4955037,35051,8,12.68,21.04,58.14,3.438114,0,289.7982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:12:50",4955038,35051,8,12.69,21.04,58.14,3.438114,0,304.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:12:55",4955039,35051,8,12.68,21.04,58.14,3.438114,0,294.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:13:00",4955040,35051,8,12.69,21.04,58.14,3.438114,0,292.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:13:05",4955041,35051,8,12.69,21.04,58.14,3.438114,0,298.6211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:13:10",4955042,35051,8,12.68,21.04,58.14,3.438114,0,292.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:13:15",4955043,35051,8,12.69,21.04,58.14,3.438114,0,311.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:13:20",4955044,35051,8,12.68,21.04,58.14,3.438114,0,301.3358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:13:25",4955045,35051,8,12.65,21.04,58.14,3.438114,0,295.2276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:13:30",4955046,35051,8,12.65,21.04,58.14,3.438114,0,305.4079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:13:35",4955047,35051,8,12.68,21.04,58.14,3.438114,0,285.0474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:13:40",4955048,35051,8,12.68,21.04,58.14,3.438114,0,312.8734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:13:45",4955049,35051,8,12.68,21.04,58.14,3.438114,0,308.1227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:13:50",4955050,35051,8,12.65,21.04,58.14,3.438114,0,306.7653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:13:55",4955051,35051,8,12.67,21.04,58.14,3.438114,0,311.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:14:00",4955052,35051,8,12.64,21.04,58.14,3.438114,0,308.1227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:14:05",4955053,35051,8,12.7,21.04,58.14,3.438114,0,285.0474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:14:10",4955054,35051,8,12.66,21.04,58.14,3.438114,0,296.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:14:15",4955055,35051,8,12.7,21.04,58.14,3.438114,0,286.4048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:14:20",4955056,35051,8,12.7,21.04,58.14,3.438114,0,290.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:14:25",4955057,35051,8,12.7,21.04,58.14,3.438114,0,297.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:14:30",4955058,35051,8,12.69,21.04,58.14,3.438114,0,287.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:14:35",4955059,35051,8,12.7,21.04,58.13,3.437439,0,288.4384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:14:40",4955060,35051,8,12.68,21.04,58.13,3.437439,0,287.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:14:45",4955061,35051,8,12.7,21.04,58.13,3.437439,0,289.7958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:14:50",4955062,35051,8,12.69,21.04,58.13,3.437439,0,311.5135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:14:55",4955063,35051,8,12.7,21.04,58.13,3.437439,0,320.3363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:15:00",4955064,35051,8,12.7,21.04,58.13,3.437439,0,311.5135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:15:05",4955065,35051,8,12.68,21.04,58.13,3.437439,0,308.7988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:15:10",4955066,35051,8,12.64,21.04,58.13,3.437439,0,302.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:15:15",4955067,35051,8,12.67,21.04,58.13,3.437439,0,304.048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:15:20",4955068,35051,8,12.62,21.04,58.13,3.437439,0,299.976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:15:25",4955069,35051,8,12.68,21.04,58.13,3.437439,0,302.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:15:30",4955070,35051,8,12.68,21.04,58.13,3.437439,0,302.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:15:35",4955071,35051,8,12.69,21.04,58.13,3.437439,0,302.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:15:40",4955072,35051,8,12.69,21.04,58.13,3.437439,0,299.976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:15:45",4955073,35051,8,12.68,21.04,58.13,3.437439,0,291.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:15:50",4955074,35051,8,12.68,21.04,58.13,3.437439,0,297.2612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:15:55",4955075,35051,8,12.68,21.04,58.13,3.437439,0,291.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:16:00",4955076,35051,8,12.68,21.04,58.13,3.437439,0,308.1201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:16:05",4955077,35051,8,12.65,21.04,58.13,3.437439,0,280.2943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:16:10",4955078,35051,8,12.68,21.04,58.13,3.437439,0,283.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:16:15",4955079,35051,8,12.68,21.04,58.13,3.437439,0,297.2612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:16:20",4955080,35051,8,12.67,21.04,58.13,3.436764,0,296.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:16:25",4955081,35051,8,12.69,21.04,58.13,3.436764,0,297.2593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:16:30",4955082,35051,8,12.68,21.04,58.13,3.436764,0,296.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:16:35",4955083,35051,8,12.66,21.04,58.13,3.436764,0,295.9019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:16:40",4955084,35051,8,12.68,21.04,58.13,3.436764,0,294.5446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:16:45",4955085,35051,8,12.68,21.04,58.13,3.436764,0,291.8299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:16:50",4955086,35051,8,12.68,21.04,58.13,3.436764,0,295.2233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:16:55",4955087,35051,8,12.68,21.04,58.13,3.436764,0,304.7247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:17:00",4955088,35051,8,12.65,21.04,58.13,3.436764,0,313.5475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:17:05",4955089,35051,8,12.7,21.04,58.13,3.436764,0,292.5086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:17:10",4955090,35051,8,12.69,21.04,58.13,3.436764,0,294.5446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:17:15",4955091,35051,8,12.66,21.04,58.13,3.436764,0,295.2233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:17:20",4955092,35051,8,12.68,21.04,58.13,3.436764,0,294.5446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:17:25",4955093,35051,8,12.66,21.04,58.13,3.436764,0,292.5086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:17:30",4955094,35051,8,12.66,21.04,58.13,3.436764,0,295.2233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:17:35",4955095,35051,8,12.68,21.04,58.13,3.436764,0,309.4754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:17:40",4955096,35051,8,12.69,21.04,58.13,3.436764,0,313.5475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:17:45",4955097,35051,8,12.67,21.04,58.13,3.436764,0,322.3703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:17:50",4955098,35051,8,12.69,21.04,58.13,3.436764,0,318.2982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:17:55",4955099,35051,8,12.68,21.04,58.13,3.436764,0,313.5475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:18:00",4955100,35051,8,12.68,21.04,58.13,3.436764,0,312.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:18:05",4955101,35051,8,12.67,21.04,58.13,3.436764,0,315.5835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:18:10",4955102,35051,8,12.67,21.04,58.14,3.436764,0,313.5458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:18:15",4955103,35051,8,12.66,21.04,58.14,3.436764,0,313.5458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:18:20",4955104,35051,8,12.66,21.04,58.14,3.436764,0,313.5458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:18:25",4955105,35051,8,12.66,21.04,58.14,3.436764,0,315.5818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:18:30",4955106,35051,8,12.67,21.04,58.14,3.436764,0,312.8672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:18:35",4955107,35051,8,12.67,21.04,58.14,3.436764,0,310.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:18:40",4955108,35051,8,12.67,21.04,58.14,3.436764,0,311.5098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:18:45",4955109,35051,8,12.67,21.04,58.14,3.436764,0,310.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:18:50",4955110,35051,8,12.67,21.04,58.14,3.436764,0,313.5458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:18:55",4955111,35051,8,12.67,21.04,58.14,3.436764,0,315.5818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:19:00",4955112,35051,8,12.65,21.04,58.14,3.436764,0,309.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:19:05",4955113,35051,8,12.68,21.04,58.14,3.436764,0,313.5458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:19:10",4955114,35051,8,12.67,21.04,58.14,3.436764,0,311.5098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:19:15",4955115,35051,8,12.67,21.04,58.14,3.436764,0,311.5098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:19:20",4955116,35051,8,12.68,21.04,58.14,3.436764,0,303.3658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:19:25",4955117,35051,8,12.67,21.04,58.14,3.436764,0,308.7951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:19:30",4955118,35051,8,12.67,21.04,58.14,3.436764,0,308.7951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:19:35",4955119,35051,8,12.67,21.04,58.14,3.436764,0,311.5098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:19:40",4955120,35051,8,12.64,21.04,58.14,3.436764,0,296.5791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:19:45",4955121,35051,8,12.67,21.04,58.14,3.436764,0,302.0084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:19:50",4955122,35051,8,12.67,21.04,58.14,3.436764,0,306.7591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:19:55",4955123,35051,8,12.67,21.04,58.14,3.436764,0,309.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:20:00",4955124,35051,8,12.67,21.04,58.14,3.437439,0,322.3672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:20:05",4955125,35051,8,12.68,21.04,58.14,3.437439,0,302.0072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:20:10",4955126,35051,8,12.65,21.04,58.14,3.437439,0,297.9352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:20:15",4955127,35051,8,12.68,21.04,58.14,3.437439,0,304.0432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:20:20",4955128,35051,8,12.68,21.04,58.14,3.437439,0,297.2565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:20:25",4955129,35051,8,12.68,21.04,58.14,3.437439,0,311.5085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:20:30",4955130,35051,8,12.68,21.04,58.14,3.437439,0,304.0432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:20:35",4955131,35051,8,12.65,21.04,58.14,3.437439,0,302.0072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:20:40",4955132,35051,8,12.69,21.04,58.14,3.437439,0,304.0432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:20:45",4955133,35051,8,12.68,21.04,58.14,3.437439,0,304.7218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:20:50",4955134,35051,8,12.69,21.04,58.14,3.437439,0,303.3645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:20:55",4955135,35051,8,12.69,21.04,58.14,3.437439,0,302.0072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:21:00",4955136,35051,8,12.69,21.04,58.14,3.437439,0,300.6498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:21:05",4955137,35051,8,12.67,21.04,58.14,3.437439,0,304.7218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:21:10",4955138,35051,8,12.65,21.04,58.14,3.437439,0,300.6498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:21:15",4955139,35051,8,12.64,21.04,58.14,3.437439,0,304.7218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:21:20",4955140,35051,8,12.67,21.04,58.14,3.437439,0,304.0432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:21:25",4955141,35051,8,12.67,21.04,58.14,3.437439,0,290.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:21:30",4955142,35051,8,12.68,21.04,58.14,3.437439,0,302.0072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:21:35",4955143,35051,8,12.65,21.04,58.14,3.437439,0,299.2925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:21:40",4955144,35051,8,12.67,21.04,58.14,3.437439,0,302.0072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:21:45",4955145,35051,8,12.68,21.04,58.14,3.436764,0,302.0062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:21:50",4955146,35051,8,12.67,21.04,58.14,3.436764,0,302.0062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:21:55",4955147,35051,8,12.68,21.04,58.14,3.436764,0,302.0062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:22:00",4955148,35051,8,12.67,21.04,58.14,3.436764,0,302.0062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:22:05",4955149,35051,8,12.64,21.04,58.14,3.436764,0,296.5768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:22:10",4955150,35051,8,12.67,21.04,58.14,3.436764,0,302.0062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:22:15",4955151,35051,8,12.67,21.04,58.14,3.436764,0,302.0062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:22:20",4955152,35051,8,12.68,21.04,58.14,3.436764,0,302.0062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:22:25",4955153,35051,8,12.68,21.04,58.14,3.436764,0,302.0062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:22:30",4955154,35051,8,12.67,21.04,58.14,3.436764,0,302.0062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:22:35",4955155,35051,8,12.67,21.04,58.14,3.436764,0,299.9702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:22:40",4955156,35051,8,12.67,21.04,58.14,3.436764,0,302.0062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:22:45",4955157,35051,8,12.67,21.04,58.14,3.436764,0,298.6128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:22:50",4955158,35051,8,12.67,21.04,58.14,3.436764,0,299.2915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:22:55",4955159,35051,8,12.68,21.04,58.14,3.436764,0,299.9702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:23:00",4955160,35051,8,12.67,21.04,58.14,3.436764,0,302.0062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:23:05",4955161,35051,8,12.69,21.04,58.14,3.436764,0,295.8982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:23:10",4955162,35051,8,12.69,21.04,58.14,3.436764,0,301.3275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:23:15",4955163,35051,8,12.69,21.04,58.14,3.436764,0,302.0062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:23:20",4955164,35051,8,12.68,21.04,58.14,3.436764,0,300.6488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:23:25",4955165,35051,8,12.69,21.04,58.14,3.436764,0,304.0421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:23:30",4955166,35051,8,12.69,21.02,58.14,3.436764,0,304.0421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:23:35",4955167,35051,8,12.68,21.04,58.14,3.437439,0,315.5786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:23:40",4955168,35051,8,12.66,21.04,58.14,3.437439,0,282.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:23:45",4955169,35051,8,12.69,21.04,58.14,3.437439,0,285.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:23:50",4955170,35051,8,12.69,21.04,58.14,3.437439,0,297.2547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:23:55",4955171,35051,8,12.68,21.04,58.14,3.437439,0,295.2187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:24:00",4955172,35051,8,12.68,21.04,58.14,3.437439,0,299.2907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:24:05",4955173,35051,8,12.67,21.04,58.14,3.437439,0,314.2213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:24:10",4955174,35051,8,12.67,21.04,58.14,3.437439,0,313.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:24:15",4955175,35051,8,12.67,21.04,58.14,3.437439,0,311.5067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:24:20",4955176,35051,8,12.64,21.04,58.14,3.437439,0,303.3627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:24:25",4955177,35051,8,12.67,21.02,58.14,3.437439,0,306.756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:24:30",4955178,35051,8,12.67,21.04,58.14,3.437439,0,299.2907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:24:35",4955179,35051,8,12.67,21.02,58.14,3.437439,0,306.756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:24:40",4955180,35051,8,12.68,21.04,58.14,3.437439,0,306.0773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:24:45",4955181,35051,8,12.68,21.04,58.14,3.437439,0,304.0414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:24:50",4955182,35051,8,12.67,21.04,58.14,3.437439,0,304.0414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:24:55",4955183,35051,8,12.67,21.04,58.14,3.437439,0,297.2547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:25:00",4955184,35051,8,12.67,21.04,58.14,3.437439,0,297.2547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:25:05",4955185,35051,8,12.67,21.02,58.14,3.437439,0,302.0054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:25:10",4955186,35051,8,12.64,21.04,58.14,3.437439,0,295.8974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:25:15",4955187,35051,8,12.67,21.04,58.14,3.437439,0,304.0414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:25:20",4955188,35051,8,12.67,21.04,58.14,3.438114,0,302.0047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:25:25",4955189,35051,8,12.68,21.04,58.14,3.438114,0,302.0047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:25:30",4955190,35051,8,12.64,21.04,58.14,3.438114,0,299.9688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:25:35",4955191,35051,8,12.67,21.02,58.14,3.438114,0,299.9688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:25:40",4955192,35051,8,12.67,21.02,58.14,3.438114,0,302.0047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:25:45",4955193,35051,8,12.65,21.04,58.14,3.438114,0,300.6474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:25:50",4955194,35051,8,12.67,21.04,58.14,3.438114,0,291.8248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:25:55",4955195,35051,8,12.67,21.04,58.14,3.438114,0,288.4315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:26:00",4955196,35051,8,12.67,21.04,58.14,3.438114,0,287.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:26:05",4955197,35051,8,12.69,21.04,58.14,3.438114,0,290.4675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:26:10",4955198,35051,8,12.68,21.02,58.14,3.438114,0,289.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:26:15",4955199,35051,8,12.68,21.04,58.14,3.438114,0,289.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:26:20",4955200,35051,8,12.69,21.04,58.14,3.438114,0,292.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:26:25",4955201,35051,8,12.66,21.04,58.14,3.438114,0,290.4675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:26:30",4955202,35051,8,12.68,21.02,58.14,3.438114,0,292.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:26:35",4955203,35051,8,12.68,21.02,58.14,3.438114,0,288.4315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:26:40",4955204,35051,8,12.68,21.02,58.14,3.438114,0,296.5754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:26:45",4955205,35051,8,12.68,21.02,58.14,3.438114,0,301.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:26:50",4955206,35051,8,12.68,21.02,58.14,3.438114,0,299.2901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:26:55",4955207,35051,8,12.69,21.02,58.14,3.438114,0,299.9688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:27:00",4955208,35051,8,12.68,21.02,58.14,3.438114,0,299.2901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:27:05",4955209,35051,8,12.66,21.02,58.14,3.438114,0,299.9688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:27:10",4955210,35051,8,12.67,21.02,58.14,3.436089,0,301.3358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:27:15",4955211,35051,8,12.67,21.02,58.14,3.436089,0,299.9784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:27:20",4955212,35051,8,12.67,21.02,58.14,3.436089,0,301.3358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:27:25",4955213,35051,8,12.66,21.02,58.14,3.436089,0,296.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:27:30",4955214,35051,8,12.68,21.02,58.14,3.436089,0,302.0144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:27:35",4955215,35051,8,12.67,21.02,58.14,3.436089,0,302.0144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:27:40",4955216,35051,8,12.68,21.02,58.14,3.436089,0,300.6571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:27:45",4955217,35051,8,12.67,21.02,58.14,3.436089,0,304.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:27:50",4955218,35051,8,12.67,21.02,58.14,3.436089,0,304.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:27:55",4955219,35051,8,12.67,21.02,58.14,3.436089,0,304.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:28:00",4955220,35051,8,12.67,21.02,58.14,3.436089,0,296.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:28:05",4955221,35051,8,12.67,21.02,58.14,3.436089,0,304.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:28:10",4955222,35051,8,12.67,21.02,58.14,3.436089,0,297.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:28:15",4955223,35051,8,12.68,21.02,58.14,3.436089,0,299.9784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:28:20",4955224,35051,8,12.68,21.02,58.14,3.436089,0,302.0144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:28:25",4955225,35051,8,12.65,21.02,58.14,3.436089,0,296.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:28:30",4955226,35051,8,12.65,21.02,58.14,3.436089,0,295.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:28:35",4955227,35051,8,12.68,21.02,58.14,3.436089,0,313.5521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:28:40",4955228,35051,8,12.68,21.02,58.14,3.436089,0,328.4831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:28:45",4955229,35051,8,12.65,21.02,58.14,3.436089,0,310.8373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:28:50",4955230,35051,8,12.67,21.02,58.14,3.436089,0,304.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:28:55",4955231,35051,8,12.67,21.02,58.14,3.436089,0,302.0144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:29:00",4955232,35051,8,12.68,21.02,58.14,3.437439,0,302.6906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:29:05",4955233,35051,8,12.68,21.02,58.14,3.437439,0,302.0119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:29:10",4955234,35051,8,12.67,21.02,58.14,3.437439,0,299.2972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:29:15",4955235,35051,8,12.68,21.02,58.14,3.437439,0,318.3002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:29:20",4955236,35051,8,12.66,21.02,58.14,3.437439,0,287.081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:29:25",4955237,35051,8,12.68,21.02,58.14,3.437439,0,319.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:29:30",4955238,35051,8,12.66,21.02,58.14,3.437439,0,297.9399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:29:35",4955239,35051,8,12.68,21.02,58.14,3.437439,0,298.6185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:29:40",4955240,35051,8,12.67,21.02,58.14,3.437439,0,310.8347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:29:45",4955241,35051,8,12.68,21.02,58.14,3.437439,0,308.7987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:29:50",4955242,35051,8,12.66,21.02,58.14,3.437439,0,307.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:29:55",4955243,35051,8,12.68,21.02,58.14,3.437439,0,304.048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:30:00",4955244,35051,8,12.68,21.02,58.14,3.437439,0,308.1201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:30:05",4955245,35051,8,12.65,21.02,58.14,3.437439,0,301.3333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:30:10",4955246,35051,8,12.67,21.02,58.14,3.437439,0,306.7627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:30:15",4955247,35051,8,12.65,21.02,58.14,3.437439,0,308.7987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:30:20",4955248,35051,8,12.67,21.02,58.14,3.437439,0,308.1201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:30:25",4955249,35051,8,12.66,21.02,58.14,3.437439,0,304.048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:30:30",4955250,35051,8,12.65,21.02,58.14,3.437439,0,304.048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:30:35",4955251,35051,8,12.67,21.02,58.14,3.437439,0,308.7987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:30:40",4955252,35051,8,12.67,21.02,58.14,3.437439,0,308.7987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:30:45",4955253,35051,8,12.67,21.02,58.13,3.437439,0,308.1285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:30:50",4955254,35051,8,12.67,21.02,58.2,3.437439,0,306.7711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:30:55",4955255,35051,8,12.67,21.02,58.2,3.437439,0,301.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:31:00",4955256,35051,8,12.65,21.02,58.13,3.437439,0,299.3054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:31:05",4955257,35051,8,12.67,21.02,58.2,3.437439,0,304.0563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:31:10",4955258,35051,8,12.67,21.02,58.2,3.437439,0,304.0563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:31:15",4955259,35051,8,12.67,21.02,58.2,3.437439,0,299.9841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:31:20",4955260,35051,8,12.65,21.02,58.2,3.437439,0,306.7711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:31:25",4955261,35051,8,12.65,21.02,58.2,3.437439,0,307.4498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:31:30",4955262,35051,8,12.65,21.02,58.2,3.437439,0,315.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:31:35",4955263,35051,8,12.66,21.02,58.2,3.437439,0,293.8759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:31:40",4955264,35051,8,12.67,21.02,58.2,3.437439,0,294.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:31:45",4955265,35051,8,12.67,21.02,58.2,3.437439,0,304.0563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:31:50",4955266,35051,8,12.65,21.02,58.2,3.437439,0,327.8107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:31:55",4955267,35051,8,12.67,21.02,58.2,3.437439,0,322.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:32:00",4955268,35051,8,12.66,21.02,58.2,3.437439,0,315.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:32:05",4955269,35051,8,12.66,21.02,58.2,3.437439,0,310.8433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:32:10",4955270,35051,8,12.67,21.02,58.2,3.437439,0,285.7315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:32:15",4955271,35051,8,12.67,21.02,58.2,3.437439,0,308.8072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:32:20",4955272,35051,8,12.67,21.02,58.2,3.437439,0,308.8072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:32:25",4955273,35051,8,12.68,21.02,58.2,3.437439,0,312.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:32:30",4955274,35051,8,12.68,21.02,58.2,3.437439,0,315.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:32:35",4955275,35051,8,12.67,21.02,58.2,3.437439,0,306.7778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:32:40",4955276,35051,8,12.68,21.02,58.2,3.437439,0,304.7417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:32:45",4955277,35051,8,12.68,21.02,58.2,3.437439,0,304.063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:32:50",4955278,35051,8,12.66,21.02,58.2,3.437439,0,306.7778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:32:55",4955279,35051,8,12.69,21.02,58.2,3.437439,0,306.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:33:00",4955280,35051,8,12.68,20.99,58.2,3.437439,0,306.7778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:33:05",4955281,35051,8,12.67,21.02,58.2,3.437439,0,299.312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:33:10",4955282,35051,8,12.67,21.02,58.2,3.437439,0,301.3481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:33:15",4955283,35051,8,12.68,21.02,58.2,3.437439,0,299.312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:33:20",4955284,35051,8,12.67,20.99,58.2,3.437439,0,296.5971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:33:25",4955285,35051,8,12.65,21.02,58.2,3.437439,0,278.2719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:33:30",4955286,35051,8,12.68,21.02,58.2,3.437439,0,296.5971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:33:35",4955287,35051,8,12.67,20.99,58.2,3.437439,0,297.2758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:33:40",4955288,35051,8,12.68,20.99,58.2,3.437439,0,297.2758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:33:45",4955289,35051,8,12.66,21.02,58.2,3.437439,0,299.312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:33:50",4955290,35051,8,12.68,20.99,58.2,3.437439,0,297.2758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:33:55",4955291,35051,8,12.65,20.99,58.2,3.437439,0,299.312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:34:00",4955292,35051,8,12.68,20.99,58.2,3.437439,0,299.312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:34:05",4955293,35051,8,12.67,20.99,58.2,3.437439,0,299.312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:34:10",4955294,35051,8,12.67,20.99,58.2,3.437439,0,296.5971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:34:15",4955295,35051,8,12.68,20.99,58.2,3.437439,0,296.5971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:34:20",4955296,35051,8,12.68,20.99,58.2,3.437439,0,297.2811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:34:25",4955297,35051,8,12.67,20.99,58.2,3.437439,0,297.2811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:34:30",4955298,35051,8,12.67,20.99,58.2,3.437439,0,295.2449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:34:35",4955299,35051,8,12.66,20.99,58.2,3.437439,0,297.2811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:34:40",4955300,35051,8,12.67,20.99,58.2,3.437439,0,295.2449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:34:45",4955301,35051,8,12.65,20.99,58.2,3.437439,0,296.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:34:50",4955302,35051,8,12.67,20.99,58.2,3.437439,0,297.2811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:34:55",4955303,35051,8,12.67,20.99,58.2,3.437439,0,293.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:35:00",4955304,35051,8,12.67,20.99,58.2,3.437439,0,289.8151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:35:05",4955305,35051,8,12.69,21.02,58.2,3.437439,0,302.0321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:35:10",4955306,35051,8,12.68,20.99,58.2,3.437439,0,304.0683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:35:15",4955307,35051,8,12.69,21.02,58.2,3.437439,0,315.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:35:20",4955308,35051,8,12.68,20.99,58.2,3.437439,0,318.3215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:35:25",4955309,35051,8,12.69,20.99,58.2,3.437439,0,312.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:35:30",4955310,35051,8,12.69,20.99,58.2,3.437439,0,309.4981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:35:35",4955311,35051,8,12.69,20.99,58.2,3.437439,0,308.8194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:35:40",4955312,35051,8,12.7,20.99,58.2,3.437439,0,308.8194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:35:45",4955313,35051,8,12.67,20.99,58.2,3.437439,0,306.7832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:35:50",4955314,35051,8,12.69,20.99,58.2,3.437439,0,306.7832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:35:55",4955315,35051,8,12.7,20.99,58.2,3.437439,0,306.7832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:36:00",4955316,35051,8,12.66,20.99,58.2,3.437439,0,303.3896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:36:05",4955317,35051,8,12.64,20.99,58.2,3.437439,0,302.0321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:36:10",4955318,35051,8,12.67,20.99,58.2,3.437439,0,304.7617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:36:15",4955319,35051,8,12.67,20.99,58.2,3.437439,0,304.0829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:36:20",4955320,35051,8,12.67,20.99,58.2,3.437439,0,304.7617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:36:25",4955321,35051,8,12.66,20.99,58.2,3.437439,0,299.3316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:36:30",4955322,35051,8,12.68,20.99,58.2,3.437439,0,302.0466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:36:35",4955323,35051,8,12.67,20.99,58.2,3.437439,0,295.2591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:36:40",4955324,35051,8,12.64,20.99,58.2,3.437439,0,296.6166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:36:45",4955325,35051,8,12.67,20.99,58.2,3.437439,0,296.6166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:36:50",4955326,35051,8,12.68,20.99,58.2,3.437439,0,295.2591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:36:55",4955327,35051,8,12.67,20.99,58.2,3.437439,0,292.544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:37:00",4955328,35051,8,12.68,20.99,58.2,3.437439,0,297.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:37:05",4955329,35051,8,12.68,20.99,58.2,3.437439,0,295.2591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:37:10",4955330,35051,8,12.68,20.99,58.2,3.437439,0,295.2591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:37:15",4955331,35051,8,12.68,20.99,58.2,3.437439,0,294.5803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:37:20",4955332,35051,8,12.67,20.99,58.2,3.437439,0,293.9016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:37:25",4955333,35051,8,12.68,20.99,58.2,3.437439,0,295.2591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:37:30",4955334,35051,8,12.68,20.99,58.2,3.437439,0,297.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:37:35",4955335,35051,8,12.68,20.99,58.2,3.437439,0,297.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:37:40",4955336,35051,8,12.67,20.99,58.2,3.437439,0,297.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:37:45",4955337,35051,8,12.66,20.99,58.2,3.437439,0,294.5803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:37:50",4955338,35051,8,12.65,20.99,58.2,3.437439,0,297.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:37:55",4955339,35051,8,12.67,20.99,58.2,3.437439,0,297.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:38:00",4955340,35051,8,12.68,20.99,58.2,3.437439,0,296.6078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:38:05",4955341,35051,8,12.68,20.99,58.2,3.437439,0,297.2866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:38:10",4955342,35051,8,12.65,20.99,58.2,3.437439,0,292.5354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:38:15",4955343,35051,8,12.69,20.99,58.2,3.437439,0,292.5354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:38:20",4955344,35051,8,12.68,20.99,58.2,3.437439,0,290.4992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:38:25",4955345,35051,8,12.68,20.99,58.2,3.437439,0,293.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:38:30",4955346,35051,8,12.68,20.99,58.2,3.437439,0,292.5354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:38:35",4955347,35051,8,12.68,20.99,58.2,3.437439,0,292.5354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:38:40",4955348,35051,8,12.69,20.99,58.2,3.437439,0,291.1779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:38:45",4955349,35051,8,12.68,20.99,58.2,3.437439,0,293.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:38:50",4955350,35051,8,12.66,20.99,58.27,3.437439,0,288.463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:38:55",4955351,35051,8,12.67,20.99,58.27,3.437439,0,286.4268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:39:00",4955352,35051,8,12.66,20.99,58.2,3.437439,0,288.463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:39:05",4955353,35051,8,12.66,20.99,58.2,3.437439,0,289.8205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:39:10",4955354,35051,8,12.67,20.99,58.27,3.437439,0,294.5716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:39:15",4955355,35051,8,12.67,20.99,58.27,3.437439,0,295.2504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:39:20",4955356,35051,8,12.67,20.99,58.27,3.437439,0,294.5716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:39:25",4955357,35051,8,12.67,20.99,58.27,3.437439,0,295.2504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:39:30",4955358,35051,8,12.68,20.99,58.2,3.437439,0,297.9653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:39:35",4955359,35051,8,12.68,20.99,58.27,3.437439,0,294.5716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:39:40",4955360,35051,8,12.68,20.99,58.27,3.437439,0,293.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:39:45",4955361,35051,8,12.67,20.99,58.27,3.438114,0,310.1753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:39:50",4955362,35051,8,12.67,20.99,58.27,3.438114,0,280.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:39:55",4955363,35051,8,12.66,20.99,58.2,3.438114,0,311.5327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:40:00",4955364,35051,8,12.67,20.99,58.27,3.438114,0,299.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:40:05",4955365,35051,8,12.67,20.99,58.27,3.438114,0,299.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:40:10",4955366,35051,8,12.67,20.99,58.27,3.438114,0,297.2796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:40:15",4955367,35051,8,12.65,20.99,58.27,3.438114,0,292.5285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:40:20",4955368,35051,8,12.65,20.99,58.27,3.438114,0,310.854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:40:25",4955369,35051,8,12.66,20.99,58.27,3.438114,0,273.5244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:40:30",4955370,35051,8,12.67,20.99,58.27,3.438114,0,283.0264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:40:35",4955371,35051,8,12.68,20.99,58.27,3.438114,0,312.8901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:40:40",4955372,35051,8,12.67,20.99,58.27,3.438114,0,311.5327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:40:45",4955373,35051,8,12.68,20.99,58.27,3.438114,0,302.7093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:40:50",4955374,35051,8,12.67,20.99,58.27,3.438114,0,292.5285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:40:55",4955375,35051,8,12.67,20.99,58.27,3.438114,0,278.9541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:41:00",4955376,35051,8,12.64,20.99,58.27,3.438114,0,284.3839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:41:05",4955377,35051,8,12.65,20.99,58.27,3.438114,0,274.8818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:41:10",4955378,35051,8,12.68,20.99,58.27,3.438114,0,278.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:41:15",4955379,35051,8,12.68,20.99,58.27,3.438114,0,287.7775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:41:20",4955380,35051,8,12.66,20.99,58.27,3.438114,0,276.918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:41:25",4955381,35051,8,12.69,20.99,58.27,3.438114,0,269.452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:41:30",4955382,35051,8,12.68,20.99,58.27,3.438114,0,269.452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:41:35",4955383,35051,8,12.68,20.99,58.27,3.436764,0,264.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:41:40",4955384,35051,8,12.69,20.99,58.27,3.436764,0,274.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:41:45",4955385,35051,8,12.66,20.99,58.27,3.436764,0,274.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:41:50",4955386,35051,8,12.65,20.99,58.27,3.436764,0,272.1617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:41:55",4955387,35051,8,12.68,20.99,58.27,3.436764,0,276.234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:42:00",4955388,35051,8,12.68,20.99,58.27,3.436764,0,275.5553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:42:05",4955389,35051,8,12.67,20.99,58.27,3.436764,0,273.5192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:42:10",4955390,35051,8,12.66,20.99,58.27,3.436764,0,278.2701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:42:15",4955391,35051,8,12.64,20.99,58.27,3.436764,0,280.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:42:20",4955392,35051,8,12.67,20.99,58.27,3.436764,0,297.2739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:42:25",4955393,35051,8,12.67,20.99,58.27,3.436764,0,299.9888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:42:30",4955394,35051,8,12.68,20.99,58.27,3.436764,0,297.2739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:42:35",4955395,35051,8,12.67,20.99,58.27,3.436764,0,299.9888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:42:40",4955396,35051,8,12.65,20.99,58.27,3.436764,0,298.6313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:42:45",4955397,35051,8,12.68,20.99,58.27,3.436764,0,299.3101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:42:50",4955398,35051,8,12.67,20.99,58.27,3.436764,0,294.5591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:42:55",4955399,35051,8,12.67,20.99,58.27,3.436764,0,297.2739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:43:00",4955400,35051,8,12.67,20.99,58.27,3.436764,0,297.2739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:43:05",4955401,35051,8,12.67,20.99,58.27,3.436764,0,297.2739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:43:10",4955402,35051,8,12.67,20.99,58.27,3.436764,0,297.2739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:43:15",4955403,35051,8,12.67,20.96,58.27,3.436764,0,297.9526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:43:20",4955404,35051,8,12.67,20.99,58.27,3.436764,0,285.7316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:43:25",4955405,35051,8,12.67,20.99,58.27,3.436764,0,301.3416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:43:30",4955406,35051,8,12.67,20.99,58.27,3.436764,0,308.8073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:43:35",4955407,35051,8,12.67,20.99,58.27,3.436764,0,302.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:43:40",4955408,35051,8,12.66,20.99,58.27,3.436764,0,306.7712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:43:45",4955409,35051,8,12.67,20.96,58.27,3.436764,0,304.0564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:43:50",4955410,35051,8,12.67,20.99,58.27,3.436764,0,304.0564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:43:55",4955411,35051,8,12.67,20.99,58.27,3.436764,0,302.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:44:00",4955412,35051,8,12.64,20.99,58.27,3.436764,0,301.3416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:44:05",4955413,35051,8,12.67,20.99,58.27,3.436764,0,304.0564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:44:10",4955414,35051,8,12.67,20.99,58.27,3.436764,0,299.9842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:44:15",4955415,35051,8,12.67,20.99,58.27,3.436764,0,299.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:44:20",4955416,35051,8,12.68,20.99,58.27,3.436764,0,287.7677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:44:25",4955417,35051,8,12.67,20.96,58.27,3.436764,0,297.9482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:44:30",4955418,35051,8,12.68,20.99,58.27,3.436764,0,314.2369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:44:35",4955419,35051,8,12.68,20.99,58.27,3.436764,0,304.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:44:40",4955420,35051,8,12.68,20.96,58.27,3.436764,0,308.8073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:44:45",4955421,35051,8,12.69,20.96,58.27,3.436764,0,308.8073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:44:50",4955422,35051,8,12.65,20.96,58.27,3.436764,0,299.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:44:55",4955423,35051,8,12.68,20.96,58.27,3.436764,0,280.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:45:00",4955424,35051,8,12.68,20.96,58.27,3.436764,0,283.0168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:45:05",4955425,35051,8,12.61,20.99,58.27,3.436764,0,275.5511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:45:10",4955426,35051,8,12.67,20.96,58.27,3.437439,0,276.2265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:45:15",4955427,35051,8,12.67,20.96,58.27,3.437439,0,280.9773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:45:20",4955428,35051,8,12.66,20.96,58.27,3.437439,0,276.2265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:45:25",4955429,35051,8,12.66,20.96,58.27,3.437439,0,276.2265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:45:30",4955430,35051,8,12.67,20.96,58.27,3.437439,0,272.1543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:45:35",4955431,35051,8,12.68,20.96,58.27,3.437439,0,276.2265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:45:40",4955432,35051,8,12.63,20.96,58.27,3.437439,0,274.1904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:45:45",4955433,35051,8,12.68,20.96,58.27,3.437439,0,278.9412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:45:50",4955434,35051,8,12.68,20.96,58.27,3.437439,0,278.2625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:45:55",4955435,35051,8,12.67,20.96,58.27,3.437439,0,278.9412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:46:00",4955436,35051,8,12.67,20.96,58.27,3.437439,0,280.9773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:46:05",4955437,35051,8,12.68,20.96,58.27,3.437439,0,280.9773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:46:10",4955438,35051,8,12.66,20.96,58.27,3.437439,0,280.2986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:46:15",4955439,35051,8,12.67,20.96,58.27,3.437439,0,283.0134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:46:20",4955440,35051,8,12.67,20.96,58.27,3.437439,0,278.9412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:46:25",4955441,35051,8,12.67,20.96,58.27,3.437439,0,283.692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:46:30",4955442,35051,8,12.67,20.96,58.27,3.437439,0,283.0134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:46:35",4955443,35051,8,12.67,20.96,58.27,3.437439,0,283.0134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:46:40",4955444,35051,8,12.67,20.96,58.27,3.437439,0,285.7281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:46:45",4955445,35051,8,12.67,20.96,58.27,3.437439,0,282.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:46:50",4955446,35051,8,12.68,20.96,58.27,3.437439,0,285.7281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:46:55",4955447,35051,8,12.67,20.96,58.27,3.437439,0,285.0494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:47:00",4955448,35051,8,12.67,20.96,58.27,3.438114,0,285.735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:47:05",4955449,35051,8,12.69,20.96,58.27,3.438114,0,285.0563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:47:10",4955450,35051,8,12.69,20.96,58.27,3.438114,0,285.0563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:47:15",4955451,35051,8,12.68,20.96,58.27,3.438114,0,287.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:47:20",4955452,35051,8,12.68,20.96,58.27,3.438114,0,287.7711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:47:25",4955453,35051,8,12.68,20.96,58.27,3.438114,0,287.7711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:47:30",4955454,35051,8,12.68,20.96,58.27,3.438114,0,287.7711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:47:35",4955455,35051,8,12.69,20.96,58.27,3.438114,0,288.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:47:40",4955456,35051,8,12.69,20.96,58.27,3.438114,0,288.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:47:45",4955457,35051,8,12.69,20.96,58.27,3.438114,0,292.5221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:47:50",4955458,35051,8,12.69,20.96,58.27,3.438114,0,292.5221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:47:55",4955459,35051,8,12.69,20.96,58.27,3.438114,0,289.1286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:48:00",4955460,35051,8,12.68,20.96,58.27,3.438114,0,285.735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:48:05",4955461,35051,8,12.65,20.96,58.27,3.438114,0,281.6628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:48:10",4955462,35051,8,12.64,20.96,58.27,3.438114,0,274.1971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:48:15",4955463,35051,8,12.67,20.96,58.27,3.438114,0,304.7388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:48:20",4955464,35051,8,12.66,20.96,58.27,3.438114,0,304.7388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:48:25",4955465,35051,8,12.67,20.96,58.27,3.438114,0,297.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:48:30",4955466,35051,8,12.66,20.96,58.27,3.438114,0,295.2369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:48:35",4955467,35051,8,12.63,20.96,58.27,3.438114,0,291.1647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:48:40",4955468,35051,8,12.67,20.96,58.27,3.438114,0,296.5943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:48:45",4955469,35051,8,12.67,20.96,58.27,3.436764,0,297.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:48:50",4955470,35051,8,12.67,20.96,58.27,3.436764,0,299.315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:48:55",4955471,35051,8,12.67,20.96,58.27,3.436764,0,296.6001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:49:00",4955472,35051,8,12.67,20.96,58.27,3.436764,0,299.315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:49:05",4955473,35051,8,12.66,20.96,58.27,3.436764,0,296.6001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:49:10",4955474,35051,8,12.67,20.96,58.27,3.436764,0,299.315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:49:15",4955475,35051,8,12.66,20.96,58.27,3.436764,0,298.6363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:49:20",4955476,35051,8,12.67,20.96,58.27,3.436764,0,298.6363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:49:25",4955477,35051,8,12.67,20.96,58.27,3.436764,0,299.315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:49:30",4955478,35051,8,12.67,20.96,58.27,3.436764,0,297.2788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:49:35",4955479,35051,8,12.67,20.96,58.27,3.436764,0,297.2788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:49:40",4955480,35051,8,12.67,20.96,58.27,3.436764,0,297.2788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:49:45",4955481,35051,8,12.66,20.96,58.27,3.436764,0,296.6001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:49:50",4955482,35051,8,12.66,20.96,58.27,3.436764,0,297.2788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:49:55",4955483,35051,8,12.68,20.96,58.27,3.436764,0,294.5639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:50:00",4955484,35051,8,12.68,20.96,58.27,3.436764,0,297.2788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:50:05",4955485,35051,8,12.69,20.96,58.27,3.436764,0,295.2426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:50:10",4955486,35051,8,12.68,20.96,58.27,3.436764,0,297.2788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:50:15",4955487,35051,8,12.65,20.96,58.27,3.436764,0,293.8852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:50:20",4955488,35051,8,12.68,20.96,58.27,3.436764,0,296.6001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:50:25",4955489,35051,8,12.65,20.96,58.27,3.436764,0,293.8852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:50:30",4955490,35051,8,12.69,20.96,58.27,3.436764,0,293.8852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:50:35",4955491,35051,8,12.66,20.96,58.27,3.437439,0,290.4863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:50:40",4955492,35051,8,12.69,20.96,58.27,3.437439,0,295.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:50:45",4955493,35051,8,12.69,20.96,58.27,3.437439,0,294.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:50:50",4955494,35051,8,12.7,20.96,58.27,3.437439,0,295.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:50:55",4955495,35051,8,12.7,20.96,58.27,3.437439,0,295.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:51:00",4955496,35051,8,12.7,20.96,58.27,3.437439,0,302.0243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:51:05",4955497,35051,8,12.66,20.96,58.27,3.437439,0,294.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:51:10",4955498,35051,8,12.67,20.93,58.27,3.437439,0,302.0243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:51:15",4955499,35051,8,12.63,20.93,58.27,3.437439,0,308.1327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:51:20",4955500,35051,8,12.67,20.93,58.27,3.437439,0,310.8475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:51:25",4955501,35051,8,12.67,20.96,58.27,3.437439,0,308.8114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:51:30",4955502,35051,8,12.67,20.93,58.27,3.437439,0,311.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:51:35",4955503,35051,8,12.68,20.93,58.27,3.437439,0,308.8114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:51:40",4955504,35051,8,12.68,20.93,58.27,3.437439,0,315.5984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:51:45",4955505,35051,8,12.68,20.93,58.27,3.437439,0,299.3095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:51:50",4955506,35051,8,12.67,20.93,58.27,3.437439,0,304.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:51:55",4955507,35051,8,12.67,20.93,58.27,3.437439,0,303.3817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:52:00",4955508,35051,8,12.67,20.93,58.27,3.437439,0,304.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:52:05",4955509,35051,8,12.67,20.93,58.27,3.437439,0,304.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:52:10",4955510,35051,8,12.64,20.93,58.27,3.437439,0,304.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:52:15",4955511,35051,8,12.68,20.93,58.27,3.437439,0,304.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:52:20",4955512,35051,8,12.67,20.93,58.27,3.438114,0,304.745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:52:25",4955513,35051,8,12.67,20.93,58.27,3.438114,0,297.9578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:52:30",4955514,35051,8,12.67,20.93,58.27,3.438114,0,304.0663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:52:35",4955515,35051,8,12.67,20.93,58.27,3.438114,0,302.0301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:52:40",4955516,35051,8,12.68,20.93,58.27,3.438114,0,302.0301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:52:45",4955517,35051,8,12.68,20.93,58.27,3.438114,0,299.994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:52:50",4955518,35051,8,12.67,20.93,58.27,3.438114,0,297.2791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:52:55",4955519,35051,8,12.67,20.93,58.27,3.438114,0,295.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:53:00",4955520,35051,8,12.67,20.93,58.27,3.438114,0,296.6003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:53:05",4955521,35051,8,12.65,20.93,58.27,3.438114,0,288.4557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:53:10",4955522,35051,8,12.68,20.93,58.27,3.438114,0,293.2068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:53:15",4955523,35051,8,12.69,20.93,58.27,3.438114,0,297.9578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:53:20",4955524,35051,8,12.64,20.93,58.27,3.438114,0,298.6365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:53:25",4955525,35051,8,12.67,20.93,58.27,3.438114,0,297.2791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:53:30",4955526,35051,8,12.69,20.93,58.27,3.438114,0,289.1344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:53:35",4955527,35051,8,12.69,20.93,58.27,3.438114,0,292.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:53:40",4955528,35051,8,12.68,20.93,58.27,3.438114,0,289.1344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:53:45",4955529,35051,8,12.68,20.93,58.27,3.438114,0,292.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:53:50",4955530,35051,8,12.68,20.93,58.27,3.438114,0,291.1706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:53:55",4955531,35051,8,12.69,20.93,58.27,3.438114,0,287.777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:54:00",4955532,35051,8,12.68,20.93,58.27,3.438114,0,287.777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:54:05",4955533,35051,8,12.67,20.93,58.27,3.438114,0,287.777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:54:10",4955534,35051,8,12.67,20.93,58.27,3.436764,0,287.7912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:54:15",4955535,35051,8,12.66,20.93,58.27,3.436764,0,291.8637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:54:20",4955536,35051,8,12.67,20.93,58.27,3.436764,0,292.5424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:54:25",4955537,35051,8,12.67,20.93,58.27,3.436764,0,292.5424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:54:30",4955538,35051,8,12.67,20.93,58.27,3.436764,0,292.5424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:54:35",4955539,35051,8,12.68,20.93,58.27,3.436764,0,291.8637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:54:40",4955540,35051,8,12.67,20.93,58.27,3.436764,0,293.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:54:45",4955541,35051,8,12.67,20.93,58.27,3.436764,0,297.2937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:54:50",4955542,35051,8,12.67,20.93,58.27,3.436764,0,295.2574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:54:55",4955543,35051,8,12.64,20.93,58.27,3.436764,0,297.2937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:55:00",4955544,35051,8,12.67,20.93,58.27,3.436764,0,295.2574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:55:05",4955545,35051,8,12.68,20.93,58.34,3.436764,0,295.2574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:55:10",4955546,35051,8,12.67,20.93,58.34,3.436764,0,292.5424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:55:15",4955547,35051,8,12.67,20.93,58.34,3.436764,0,295.2574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:55:20",4955548,35051,8,12.68,20.93,58.34,3.436764,0,295.2574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:55:25",4955549,35051,8,12.67,20.93,58.27,3.436764,0,293.2212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:55:30",4955550,35051,8,12.68,20.93,58.34,3.436764,0,292.5424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:55:35",4955551,35051,8,12.67,20.93,58.27,3.436764,0,293.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:55:40",4955552,35051,8,12.67,20.93,58.34,3.436764,0,294.5787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:55:45",4955553,35051,8,12.67,20.93,58.34,3.436764,0,294.5787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:55:50",4955554,35051,8,12.67,20.93,58.34,3.436764,0,294.5787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:55:55",4955555,35051,8,12.67,20.93,58.34,3.436764,0,295.2574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:56:00",4955556,35051,8,12.67,20.93,58.34,3.436764,0,290.4979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:56:05",4955557,35051,8,12.68,20.93,58.34,3.436764,0,297.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:56:10",4955558,35051,8,12.68,20.93,58.34,3.436764,0,297.964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:56:15",4955559,35051,8,12.68,20.93,58.34,3.436764,0,297.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:56:20",4955560,35051,8,12.68,20.93,58.34,3.436764,0,296.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:56:25",4955561,35051,8,12.69,20.93,58.34,3.436764,0,299.3215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:56:30",4955562,35051,8,12.68,20.93,58.34,3.436764,0,299.3215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:56:35",4955563,35051,8,12.68,20.93,58.34,3.436764,0,299.3215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:56:40",4955564,35051,8,12.65,20.93,58.34,3.436764,0,295.9278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:56:45",4955565,35051,8,12.68,20.93,58.34,3.436764,0,299.3215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:56:50",4955566,35051,8,12.66,20.93,58.34,3.436764,0,296.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:56:55",4955567,35051,8,12.69,20.93,58.34,3.436764,0,298.6427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:57:00",4955568,35051,8,12.68,20.93,58.34,3.436764,0,297.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:57:05",4955569,35051,8,12.67,20.93,58.34,3.436764,0,297.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:57:10",4955570,35051,8,12.67,20.93,58.34,3.436764,0,297.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:57:15",4955571,35051,8,12.64,20.93,58.34,3.436764,0,295.9278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:57:20",4955572,35051,8,12.66,20.93,58.34,3.436764,0,299.3215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:57:25",4955573,35051,8,12.67,20.93,58.34,3.436764,0,297.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:57:30",4955574,35051,8,12.67,20.93,58.34,3.436764,0,299.3215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:57:35",4955575,35051,8,12.67,20.93,58.34,3.436764,0,297.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:57:40",4955576,35051,8,12.65,20.93,58.34,3.436764,0,293.8916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:57:45",4955577,35051,8,12.67,20.93,58.34,3.436764,0,298.636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:57:50",4955578,35051,8,12.65,20.93,58.34,3.436764,0,295.9211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:57:55",4955579,35051,8,12.67,20.93,58.34,3.436764,0,299.3147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:58:00",4955580,35051,8,12.67,20.93,58.34,3.436764,0,299.3147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:58:05",4955581,35051,8,12.66,20.93,58.34,3.436764,0,297.9572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:58:10",4955582,35051,8,12.65,20.93,58.34,3.436764,0,297.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:58:15",4955583,35051,8,12.67,20.93,58.34,3.436764,0,297.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:58:20",4955584,35051,8,12.68,20.93,58.34,3.436764,0,297.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:58:25",4955585,35051,8,12.67,20.93,58.34,3.436764,0,296.5998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:58:30",4955586,35051,8,12.65,20.93,58.34,3.436764,0,291.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:58:35",4955587,35051,8,12.67,20.93,58.34,3.436764,0,295.2424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:58:40",4955588,35051,8,12.67,20.93,58.34,3.436764,0,294.5637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:58:45",4955589,35051,8,12.67,20.93,58.34,3.436764,0,295.2424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:58:50",4955590,35051,8,12.67,20.93,58.34,3.436764,0,297.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:58:55",4955591,35051,8,12.66,20.93,58.34,3.436764,0,297.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:59:00",4955592,35051,8,12.67,20.93,58.34,3.436764,0,296.5998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:59:05",4955593,35051,8,12.66,20.93,58.34,3.436764,0,289.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:59:10",4955594,35051,8,12.68,20.93,58.34,3.436764,0,296.5998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:59:15",4955595,35051,8,12.69,20.93,58.34,3.436764,0,297.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:59:20",4955596,35051,8,12.67,20.91,58.34,3.436764,0,297.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:59:25",4955597,35051,8,12.68,20.93,58.34,3.436764,0,294.5637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:59:30",4955598,35051,8,12.69,20.93,58.34,3.436764,0,294.5637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:59:35",4955599,35051,8,12.69,20.93,58.34,3.436764,0,294.5683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:59:40",4955600,35051,8,12.69,20.91,58.34,3.436764,0,295.247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:59:45",4955601,35051,8,12.69,20.93,58.34,3.436764,0,297.2832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:59:50",4955602,35051,8,12.69,20.93,58.34,3.436764,0,296.6045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 01:59:55",4955603,35051,8,12.69,20.93,58.34,3.436764,0,294.5683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:00:00",4955604,35051,8,12.69,20.93,58.34,3.436764,0,296.6045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:00:05",4955605,35051,8,12.67,20.93,58.34,3.436764,0,294.5683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:00:10",4955606,35051,8,12.67,20.91,58.34,3.436764,0,293.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:00:15",4955607,35051,8,12.64,20.93,58.34,3.436764,0,294.5683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:00:20",4955608,35051,8,12.67,20.93,58.34,3.436764,0,294.5683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:00:25",4955609,35051,8,12.66,20.93,58.34,3.436764,0,289.1385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:00:30",4955610,35051,8,12.67,20.91,58.34,3.436764,0,291.8534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:00:35",4955611,35051,8,12.68,20.93,58.34,3.436764,0,291.8534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:00:40",4955612,35051,8,12.67,20.93,58.34,3.436764,0,291.8534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:00:45",4955613,35051,8,12.68,20.93,58.34,3.436764,0,294.5683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:00:50",4955614,35051,8,12.68,20.91,58.34,3.436764,0,292.5321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:00:55",4955615,35051,8,12.68,20.91,58.34,3.436764,0,295.247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:01:00",4955616,35051,8,12.68,20.91,58.34,3.436764,0,293.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:01:05",4955617,35051,8,12.68,20.91,58.34,3.436764,0,295.247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:01:10",4955618,35051,8,12.65,20.91,58.34,3.436764,0,293.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:01:15",4955619,35051,8,12.66,20.91,58.34,3.436764,0,291.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:01:20",4955620,35051,8,12.64,20.91,58.34,3.437439,0,296.6183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:01:25",4955621,35051,8,12.68,20.91,58.34,3.437439,0,297.297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:01:30",4955622,35051,8,12.68,20.91,58.34,3.437439,0,296.6183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:01:35",4955623,35051,8,12.67,20.91,58.34,3.437439,0,294.582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:01:40",4955624,35051,8,12.64,20.91,58.34,3.437439,0,294.582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:01:45",4955625,35051,8,12.68,20.91,58.34,3.437439,0,294.582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:01:50",4955626,35051,8,12.67,20.91,58.34,3.437439,0,295.2607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:01:55",4955627,35051,8,12.67,20.91,58.34,3.437439,0,285.7581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:02:00",4955628,35051,8,12.67,20.91,58.34,3.437439,0,288.4731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:02:05",4955629,35051,8,12.69,20.91,58.34,3.437439,0,292.5457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:02:10",4955630,35051,8,12.66,20.91,58.34,3.437439,0,290.5094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:02:15",4955631,35051,8,12.69,20.91,58.34,3.437439,0,289.8307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:02:20",4955632,35051,8,12.69,20.91,58.34,3.437439,0,293.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:02:25",4955633,35051,8,12.68,20.91,58.34,3.437439,0,293.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:02:30",4955634,35051,8,12.68,20.91,58.34,3.437439,0,293.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:02:35",4955635,35051,8,12.69,20.91,58.34,3.437439,0,295.9395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:02:40",4955636,35051,8,12.69,20.91,58.34,3.437439,0,294.582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:02:45",4955637,35051,8,12.69,20.91,58.34,3.437439,0,295.9395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:02:50",4955638,35051,8,12.68,20.91,58.34,3.437439,0,292.5457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:02:55",4955639,35051,8,12.69,20.91,58.34,3.437439,0,296.6183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:03:00",4955640,35051,8,12.67,20.91,58.34,3.437439,0,295.9395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:03:05",4955641,35051,8,12.64,20.91,58.34,3.437439,0,290.5094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:03:10",4955642,35051,8,12.65,20.91,58.34,3.437439,0,290.5104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:03:15",4955643,35051,8,12.67,20.91,58.34,3.437439,0,294.5829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:03:20",4955644,35051,8,12.67,20.91,58.34,3.437439,0,294.5829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:03:25",4955645,35051,8,12.66,20.91,58.41,3.437439,0,295.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:03:30",4955646,35051,8,12.67,20.91,58.34,3.437439,0,299.3343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:03:35",4955647,35051,8,12.65,20.91,58.41,3.437439,0,296.6192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:03:40",4955648,35051,8,12.67,20.91,58.41,3.437439,0,296.6192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:03:45",4955649,35051,8,12.67,20.91,58.34,3.437439,0,297.298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:03:50",4955650,35051,8,12.67,20.91,58.41,3.437439,0,297.298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:03:55",4955651,35051,8,12.67,20.91,58.41,3.437439,0,297.298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:04:00",4955652,35051,8,12.64,20.91,58.34,3.437439,0,291.8679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:04:05",4955653,35051,8,12.67,20.91,58.41,3.437439,0,291.8679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:04:10",4955654,35051,8,12.67,20.91,58.41,3.437439,0,294.5829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:04:15",4955655,35051,8,12.65,20.91,58.41,3.437439,0,294.5829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:04:20",4955656,35051,8,12.67,20.91,58.41,3.437439,0,294.5829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:04:25",4955657,35051,8,12.67,20.91,58.34,3.437439,0,294.5829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:04:30",4955658,35051,8,12.67,20.91,58.41,3.437439,0,292.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:04:35",4955659,35051,8,12.67,20.91,58.41,3.437439,0,295.2617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:04:40",4955660,35051,8,12.67,20.91,58.41,3.437439,0,294.5829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:04:45",4955661,35051,8,12.67,20.91,58.41,3.437439,0,294.5829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:04:50",4955662,35051,8,12.66,20.91,58.41,3.437439,0,294.5829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:04:55",4955663,35051,8,12.67,20.91,58.34,3.437439,0,294.5829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:05:00",4955664,35051,8,12.67,20.91,58.34,3.436764,0,294.5737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:05:05",4955665,35051,8,12.68,20.91,58.41,3.436764,0,292.5375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:05:10",4955666,35051,8,12.69,20.91,58.41,3.436764,0,291.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:05:15",4955667,35051,8,12.69,20.91,58.41,3.436764,0,292.5375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:05:20",4955668,35051,8,12.69,20.91,58.34,3.436764,0,292.5375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:05:25",4955669,35051,8,12.69,20.88,58.41,3.436764,0,291.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:05:30",4955670,35051,8,12.69,20.91,58.41,3.436764,0,292.5375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:05:35",4955671,35051,8,12.69,20.91,58.34,3.436764,0,294.5737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:05:40",4955672,35051,8,12.69,20.91,58.41,3.436764,0,294.5737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:05:45",4955673,35051,8,12.69,20.88,58.41,3.436764,0,292.5375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:05:50",4955674,35051,8,12.66,20.91,58.41,3.436764,0,291.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:05:55",4955675,35051,8,12.69,20.91,58.41,3.436764,0,286.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:06:00",4955676,35051,8,12.69,20.91,58.41,3.436764,0,291.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:06:05",4955677,35051,8,12.66,20.88,58.41,3.436764,0,294.5737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:06:10",4955678,35051,8,12.66,20.88,58.41,3.436764,0,291.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:06:15",4955679,35051,8,12.66,20.88,58.41,3.436764,0,291.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:06:20",4955680,35051,8,12.65,20.88,58.41,3.436764,0,291.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:06:25",4955681,35051,8,12.64,20.91,58.41,3.436764,0,286.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:06:30",4955682,35051,8,12.66,20.91,58.41,3.436764,0,294.5737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:06:35",4955683,35051,8,12.66,20.88,58.41,3.436764,0,293.895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:06:40",4955684,35051,8,12.66,20.88,58.41,3.436764,0,293.895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:06:45",4955685,35051,8,12.67,20.88,58.41,3.436764,0,294.5663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:06:50",4955686,35051,8,12.66,20.88,58.41,3.436764,0,293.8876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:06:55",4955687,35051,8,12.67,20.88,58.41,3.436764,0,293.8876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:07:00",4955688,35051,8,12.66,20.88,58.41,3.436764,0,296.6025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:07:05",4955689,35051,8,12.67,20.88,58.41,3.436764,0,295.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:07:10",4955690,35051,8,12.67,20.88,58.41,3.436764,0,295.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:07:15",4955691,35051,8,12.62,20.88,58.41,3.436764,0,296.6025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:07:20",4955692,35051,8,12.67,20.88,58.41,3.436764,0,292.5302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:07:25",4955693,35051,8,12.67,20.88,58.41,3.436764,0,294.5663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:07:30",4955694,35051,8,12.65,20.88,58.41,3.436764,0,296.6025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:07:35",4955695,35051,8,12.67,20.88,58.41,3.436764,0,295.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:07:40",4955696,35051,8,12.67,20.88,58.41,3.436764,0,297.2812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:07:45",4955697,35051,8,12.66,20.88,58.41,3.436764,0,295.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:07:50",4955698,35051,8,12.66,20.88,58.41,3.436764,0,291.8514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:07:55",4955699,35051,8,12.65,20.91,58.41,3.436764,0,290.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:08:00",4955700,35051,8,12.67,20.88,58.41,3.436764,0,291.1727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:08:05",4955701,35051,8,12.67,20.88,58.41,3.436764,0,297.2812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:08:10",4955702,35051,8,12.68,20.91,58.41,3.436764,0,296.6025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:08:15",4955703,35051,8,12.68,20.88,58.41,3.436764,0,296.6025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:08:20",4955704,35051,8,12.68,20.88,58.41,3.436764,0,296.6025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:08:25",4955705,35051,8,12.67,20.88,58.41,3.436764,0,296.6025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:08:30",4955706,35051,8,12.68,20.88,58.41,3.436764,0,296.6025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:08:35",4955707,35051,8,12.68,20.88,58.41,3.437439,0,297.2753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:08:40",4955708,35051,8,12.68,20.88,58.41,3.437439,0,297.2753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:08:45",4955709,35051,8,12.68,20.88,58.41,3.437439,0,296.5966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:08:50",4955710,35051,8,12.68,20.88,58.41,3.437439,0,297.2753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:08:55",4955711,35051,8,12.68,20.88,58.41,3.437439,0,296.5966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:09:00",4955712,35051,8,12.66,20.88,58.41,3.437439,0,296.5966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:09:05",4955713,35051,8,12.67,20.88,58.41,3.437439,0,297.2753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:09:10",4955714,35051,8,12.63,20.88,58.41,3.437439,0,295.9179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:09:15",4955715,35051,8,12.66,20.88,58.41,3.437439,0,296.5966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:09:20",4955716,35051,8,12.66,20.88,58.41,3.437439,0,297.2753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:09:25",4955717,35051,8,12.67,20.88,58.41,3.437439,0,297.2753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:09:30",4955718,35051,8,12.67,20.88,58.41,3.437439,0,297.2753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:09:35",4955719,35051,8,12.67,20.88,58.41,3.437439,0,297.2753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:09:40",4955720,35051,8,12.67,20.88,58.41,3.437439,0,294.5605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:09:45",4955721,35051,8,12.66,20.88,58.41,3.437439,0,293.203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:09:50",4955722,35051,8,12.67,20.88,58.41,3.437439,0,293.203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:09:55",4955723,35051,8,12.67,20.88,58.41,3.437439,0,297.954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:10:00",4955724,35051,8,12.66,20.88,58.41,3.437439,0,297.2753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:10:05",4955725,35051,8,12.67,20.88,58.41,3.437439,0,295.2392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:10:10",4955726,35051,8,12.65,20.88,58.41,3.437439,0,290.4882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:10:15",4955727,35051,8,12.67,20.88,58.41,3.437439,0,294.5605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:10:20",4955728,35051,8,12.67,20.88,58.41,3.437439,0,294.5757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:10:25",4955729,35051,8,12.67,20.88,58.41,3.437439,0,291.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:10:30",4955730,35051,8,12.67,20.88,58.41,3.437439,0,294.5757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:10:35",4955731,35051,8,12.67,20.88,58.41,3.437439,0,296.6119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:10:40",4955732,35051,8,12.67,20.88,58.41,3.437439,0,296.6119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:10:45",4955733,35051,8,12.65,20.88,58.41,3.437439,0,296.6119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:10:50",4955734,35051,8,12.65,20.88,58.41,3.437439,0,290.5032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:10:55",4955735,35051,8,12.65,20.88,58.41,3.437439,0,293.2182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:11:00",4955736,35051,8,12.67,20.88,58.41,3.437439,0,293.897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:11:05",4955737,35051,8,12.68,20.88,58.41,3.437439,0,294.5757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:11:10",4955738,35051,8,12.67,20.88,58.41,3.437439,0,296.6119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:11:15",4955739,35051,8,12.68,20.88,58.41,3.437439,0,293.897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:11:20",4955740,35051,8,12.67,20.88,58.41,3.437439,0,296.6119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:11:25",4955741,35051,8,12.68,20.88,58.41,3.437439,0,293.897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:11:30",4955742,35051,8,12.66,20.88,58.41,3.437439,0,294.5757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:11:35",4955743,35051,8,12.65,20.88,58.41,3.437439,0,292.5395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:11:40",4955744,35051,8,12.68,20.88,58.41,3.437439,0,293.897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:11:45",4955745,35051,8,12.68,20.88,58.41,3.437439,0,294.5757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:11:50",4955746,35051,8,12.66,20.88,58.41,3.437439,0,289.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:11:55",4955747,35051,8,12.65,20.88,58.41,3.437439,0,291.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:12:00",4955748,35051,8,12.68,20.88,58.41,3.437439,0,294.5757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:12:05",4955749,35051,8,12.66,20.88,58.41,3.437439,0,293.897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:12:10",4955750,35051,8,12.67,20.88,58.41,3.437439,0,293.8892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:12:15",4955751,35051,8,12.66,20.88,58.41,3.437439,0,296.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:12:20",4955752,35051,8,12.67,20.88,58.41,3.437439,0,299.319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:12:25",4955753,35051,8,12.66,20.88,58.41,3.437439,0,296.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:12:30",4955754,35051,8,12.66,20.88,58.41,3.437439,0,294.5679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:12:35",4955755,35051,8,12.67,20.88,58.41,3.437439,0,294.5679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:12:40",4955756,35051,8,12.68,20.88,58.41,3.437439,0,294.5679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:12:45",4955757,35051,8,12.67,20.88,58.41,3.437439,0,294.5679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:12:50",4955758,35051,8,12.68,20.88,58.41,3.437439,0,293.8892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:12:55",4955759,35051,8,12.68,20.88,58.41,3.437439,0,299.319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:13:00",4955760,35051,8,12.67,20.88,58.41,3.437439,0,308.1425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:13:05",4955761,35051,8,12.66,20.88,58.41,3.437439,0,302.034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:13:10",4955762,35051,8,12.65,20.88,58.41,3.437439,0,304.0701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:13:15",4955763,35051,8,12.68,20.88,58.41,3.437439,0,304.0701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:13:20",4955764,35051,8,12.67,20.88,58.41,3.437439,0,299.319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:13:25",4955765,35051,8,12.67,20.88,58.41,3.437439,0,298.6403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:13:30",4955766,35051,8,12.68,20.88,58.41,3.437439,0,299.319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:13:35",4955767,35051,8,12.68,20.88,58.41,3.437439,0,299.319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:13:40",4955768,35051,8,12.68,20.88,58.41,3.437439,0,299.319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:13:45",4955769,35051,8,12.68,20.88,58.41,3.437439,0,294.5679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:13:50",4955770,35051,8,12.65,20.88,58.41,3.437439,0,295.9254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:13:55",4955771,35051,8,12.68,20.88,58.41,3.437439,0,296.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:14:00",4955772,35051,8,12.65,20.88,58.41,3.437439,0,299.3229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:14:05",4955773,35051,8,12.68,20.88,58.41,3.437439,0,297.2867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:14:10",4955774,35051,8,12.69,20.88,58.41,3.437439,0,297.2867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:14:15",4955775,35051,8,12.66,20.88,58.41,3.437439,0,291.8568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:14:20",4955776,35051,8,12.68,20.88,58.41,3.437439,0,296.6079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:14:25",4955777,35051,8,12.68,20.88,58.41,3.437439,0,294.5717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:14:30",4955778,35051,8,12.68,20.88,58.41,3.437439,0,293.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:14:35",4955779,35051,8,12.68,20.88,58.41,3.437439,0,294.5717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:14:40",4955780,35051,8,12.66,20.88,58.41,3.437439,0,287.7844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:14:45",4955781,35051,8,12.68,20.88,58.41,3.437439,0,292.5355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:14:50",4955782,35051,8,12.69,20.88,58.41,3.437439,0,292.5355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:14:55",4955783,35051,8,12.68,20.88,58.41,3.437439,0,291.8568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:15:00",4955784,35051,8,12.68,20.88,58.41,3.437439,0,291.8568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:15:05",4955785,35051,8,12.63,20.88,58.41,3.437439,0,290.4993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:15:10",4955786,35051,8,12.66,20.88,58.41,3.437439,0,294.5717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:15:15",4955787,35051,8,12.64,20.88,58.41,3.437439,0,289.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:15:20",4955788,35051,8,12.66,20.88,58.41,3.437439,0,292.5355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:15:25",4955789,35051,8,12.66,20.88,58.41,3.437439,0,293.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:15:30",4955790,35051,8,12.65,20.85,58.41,3.437439,0,289.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:15:35",4955791,35051,8,12.65,20.88,58.41,3.437439,0,294.5717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:15:40",4955792,35051,8,12.67,20.88,58.41,3.437439,0,293.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:15:45",4955793,35051,8,12.67,20.88,58.41,3.437439,0,295.2435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:15:50",4955794,35051,8,12.65,20.85,58.41,3.437439,0,293.886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:15:55",4955795,35051,8,12.67,20.88,58.41,3.437439,0,294.5647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:16:00",4955796,35051,8,12.67,20.88,58.41,3.437439,0,294.5647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:16:05",4955797,35051,8,12.67,20.88,58.41,3.437439,0,293.886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:16:10",4955798,35051,8,12.67,20.88,58.41,3.437439,0,297.2796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:16:15",4955799,35051,8,12.67,20.85,58.41,3.437439,0,296.6009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:16:20",4955800,35051,8,12.67,20.88,58.41,3.437439,0,295.9222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:16:25",4955801,35051,8,12.67,20.85,58.41,3.437439,0,297.2796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:16:30",4955802,35051,8,12.64,20.85,58.41,3.437439,0,296.6009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:16:35",4955803,35051,8,12.67,20.85,58.41,3.437439,0,296.6009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:16:40",4955804,35051,8,12.67,20.85,58.41,3.437439,0,296.6009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:16:45",4955805,35051,8,12.67,20.85,58.41,3.437439,0,292.5286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:16:50",4955806,35051,8,12.67,20.85,58.41,3.437439,0,294.5647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:16:55",4955807,35051,8,12.67,20.85,58.41,3.437439,0,294.5647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:17:00",4955808,35051,8,12.67,20.85,58.41,3.437439,0,294.5647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:17:05",4955809,35051,8,12.68,20.85,58.41,3.437439,0,294.5647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:17:10",4955810,35051,8,12.68,20.85,58.41,3.437439,0,285.7414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:17:15",4955811,35051,8,12.68,20.85,58.41,3.437439,0,285.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:17:20",4955812,35051,8,12.68,20.85,58.41,3.437439,0,287.0988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:17:25",4955813,35051,8,12.68,20.85,58.41,3.437439,0,295.9222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:17:30",4955814,35051,8,12.68,20.85,58.41,3.437439,0,291.8499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:17:35",4955815,35051,8,12.66,20.85,58.41,3.436764,0,288.4508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:17:40",4955816,35051,8,12.69,20.85,58.41,3.436764,0,301.3462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:17:45",4955817,35051,8,12.69,20.85,58.41,3.436764,0,299.3101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:17:50",4955818,35051,8,12.69,20.85,58.41,3.436764,0,299.3101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:17:55",4955819,35051,8,12.7,20.85,58.41,3.436764,0,297.274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:18:00",4955820,35051,8,12.68,20.85,58.41,3.436764,0,293.2017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:18:05",4955821,35051,8,12.64,20.85,58.41,3.436764,0,295.9166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:18:10",4955822,35051,8,12.67,20.85,58.41,3.436764,0,297.274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:18:15",4955823,35051,8,12.64,20.85,58.41,3.436764,0,294.5591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:18:20",4955824,35051,8,12.67,20.85,58.41,3.436764,0,295.9166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:18:25",4955825,35051,8,12.67,20.85,58.41,3.436764,0,296.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:18:30",4955826,35051,8,12.66,20.85,58.41,3.436764,0,295.2379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:18:35",4955827,35051,8,12.67,20.85,58.41,3.436764,0,299.3101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:18:40",4955828,35051,8,12.67,20.85,58.41,3.436764,0,299.3101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:18:45",4955829,35051,8,12.67,20.85,58.41,3.436764,0,295.2379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:18:50",4955830,35051,8,12.67,20.85,58.41,3.436764,0,299.9888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:18:55",4955831,35051,8,12.67,20.85,58.41,3.436764,0,299.3101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:19:00",4955832,35051,8,12.64,20.85,58.41,3.436764,0,297.274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:19:05",4955833,35051,8,12.67,20.85,58.41,3.436764,0,299.9888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:19:10",4955834,35051,8,12.64,20.85,58.41,3.436764,0,299.3101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:19:15",4955835,35051,8,12.67,20.85,58.41,3.436764,0,299.3101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:19:20",4955836,35051,8,12.67,20.85,58.41,3.436764,0,298.637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:19:25",4955837,35051,8,12.67,20.85,58.41,3.436764,0,294.5647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:19:30",4955838,35051,8,12.67,20.85,58.41,3.436764,0,299.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:19:35",4955839,35051,8,12.67,20.85,58.41,3.436764,0,296.6009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:19:40",4955840,35051,8,12.68,20.85,58.41,3.436764,0,297.2796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:19:45",4955841,35051,8,12.67,20.85,58.41,3.436764,0,299.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:19:50",4955842,35051,8,12.68,20.85,58.41,3.436764,0,299.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:19:55",4955843,35051,8,12.67,20.85,58.41,3.436764,0,299.9944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:20:00",4955844,35051,8,12.68,20.85,58.41,3.436764,0,299.9944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:20:05",4955845,35051,8,12.68,20.85,58.41,3.436764,0,298.637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:20:10",4955846,35051,8,12.68,20.85,58.41,3.436764,0,295.2434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:20:15",4955847,35051,8,12.69,20.85,58.41,3.436764,0,299.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:20:20",4955848,35051,8,12.69,20.85,58.41,3.436764,0,302.0306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:20:25",4955849,35051,8,12.69,20.85,58.41,3.436764,0,299.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:20:30",4955850,35051,8,12.69,20.85,58.41,3.436764,0,299.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:20:35",4955851,35051,8,12.7,20.85,58.41,3.436764,0,299.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:20:40",4955852,35051,8,12.69,20.85,58.41,3.436764,0,302.0306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:20:45",4955853,35051,8,12.68,20.85,58.41,3.436764,0,297.9583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:20:50",4955854,35051,8,12.68,20.85,58.41,3.436764,0,299.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:20:55",4955855,35051,8,12.69,20.85,58.41,3.436764,0,299.9944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:21:00",4955856,35051,8,12.69,20.85,58.41,3.436764,0,299.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:21:05",4955857,35051,8,12.67,20.85,58.41,3.436764,0,299.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:21:10",4955858,35051,8,12.66,20.85,58.41,3.436764,0,299.3202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:21:15",4955859,35051,8,12.67,20.85,58.41,3.436764,0,299.3202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:21:20",4955860,35051,8,12.67,20.85,58.41,3.436764,0,296.6053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:21:25",4955861,35051,8,12.67,20.85,58.41,3.436764,0,297.284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:21:30",4955862,35051,8,12.67,20.85,58.41,3.436764,0,296.6053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:21:35",4955863,35051,8,12.65,20.85,58.41,3.436764,0,295.9266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:21:40",4955864,35051,8,12.68,20.85,58.41,3.436764,0,298.6415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:21:45",4955865,35051,8,12.67,20.85,58.41,3.436764,0,298.6415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:21:50",4955866,35051,8,12.65,20.85,58.48,3.436764,0,297.284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:21:55",4955867,35051,8,12.67,20.85,58.41,3.436764,0,298.6415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:22:00",4955868,35051,8,12.68,20.85,58.41,3.436764,0,299.3202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:22:05",4955869,35051,8,12.68,20.83,58.41,3.436764,0,296.6053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:22:10",4955870,35051,8,12.67,20.85,58.41,3.436764,0,296.6053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:22:15",4955871,35051,8,12.68,20.83,58.41,3.436764,0,298.6415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:22:20",4955872,35051,8,12.68,20.83,58.41,3.436764,0,299.999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:22:25",4955873,35051,8,12.68,20.83,58.41,3.436764,0,299.3202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:22:30",4955874,35051,8,12.65,20.83,58.41,3.436764,0,295.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:22:35",4955875,35051,8,12.68,20.83,58.41,3.436764,0,299.999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:22:40",4955876,35051,8,12.68,20.85,58.41,3.436764,0,299.3202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:22:45",4955877,35051,8,12.68,20.83,58.41,3.436764,0,299.3202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:22:50",4955878,35051,8,12.68,20.83,58.41,3.436764,0,299.3202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:22:55",4955879,35051,8,12.68,20.83,58.41,3.436764,0,297.9628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:23:00",4955880,35051,8,12.65,20.83,58.41,3.436764,0,296.5988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:23:05",4955881,35051,8,12.65,20.83,58.41,3.436764,0,297.9562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:23:10",4955882,35051,8,12.69,20.83,58.41,3.436764,0,301.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:23:15",4955883,35051,8,12.69,20.83,58.41,3.436764,0,299.3137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:23:20",4955884,35051,8,12.69,20.83,58.41,3.436764,0,296.5988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:23:25",4955885,35051,8,12.69,20.83,58.41,3.436764,0,296.5988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:23:30",4955886,35051,8,12.67,20.83,58.41,3.436764,0,297.2775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:23:35",4955887,35051,8,12.69,20.83,58.41,3.436764,0,299.3137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:23:40",4955888,35051,8,12.69,20.83,58.41,3.436764,0,302.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:23:45",4955889,35051,8,12.69,20.83,58.41,3.436764,0,301.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:23:50",4955890,35051,8,12.69,20.83,58.41,3.436764,0,301.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:23:55",4955891,35051,8,12.7,20.83,58.41,3.436764,0,302.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:24:00",4955892,35051,8,12.66,20.83,58.41,3.436764,0,297.9562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:24:05",4955893,35051,8,12.67,20.83,58.41,3.436764,0,299.3137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:24:10",4955894,35051,8,12.67,20.83,58.41,3.436764,0,299.3137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:24:15",4955895,35051,8,12.67,20.83,58.41,3.436764,0,297.9562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:24:20",4955896,35051,8,12.67,20.83,58.41,3.436764,0,301.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:24:25",4955897,35051,8,12.67,20.83,58.41,3.436764,0,299.3137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:24:30",4955898,35051,8,12.69,20.83,58.41,3.436764,0,298.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:24:35",4955899,35051,8,12.68,20.83,58.41,3.436764,0,299.3137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:24:40",4955900,35051,8,12.69,20.83,58.41,3.436764,0,298.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:24:45",4955901,35051,8,12.69,20.83,58.41,3.436764,0,298.6297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:24:50",4955902,35051,8,12.69,20.83,58.41,3.436764,0,301.3445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:24:55",4955903,35051,8,12.69,20.83,58.41,3.436764,0,304.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:25:00",4955904,35051,8,12.68,20.83,58.41,3.436764,0,301.3445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:25:05",4955905,35051,8,12.68,20.83,58.41,3.436764,0,302.0232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:25:10",4955906,35051,8,12.67,20.83,58.41,3.436764,0,301.3445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:25:15",4955907,35051,8,12.68,20.83,58.41,3.436764,0,301.3445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:25:20",4955908,35051,8,12.67,20.83,58.41,3.436764,0,301.3445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:25:25",4955909,35051,8,12.68,20.83,58.41,3.436764,0,299.3084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:25:30",4955910,35051,8,12.65,20.83,58.41,3.436764,0,299.3084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:25:35",4955911,35051,8,12.68,20.83,58.41,3.436764,0,299.3084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:25:40",4955912,35051,8,12.67,20.83,58.41,3.436764,0,299.3084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:25:45",4955913,35051,8,12.67,20.83,58.41,3.436764,0,299.3084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:25:50",4955914,35051,8,12.67,20.83,58.41,3.436764,0,296.5936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:25:55",4955915,35051,8,12.67,20.83,58.41,3.436764,0,296.5936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:26:00",4955916,35051,8,12.68,20.83,58.41,3.436764,0,299.3084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:26:05",4955917,35051,8,12.69,20.83,58.41,3.436764,0,297.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:26:10",4955918,35051,8,12.66,20.83,58.41,3.436764,0,299.3084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:26:15",4955919,35051,8,12.69,20.83,58.41,3.436764,0,299.3084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:26:20",4955920,35051,8,12.69,20.83,58.41,3.436764,0,296.5936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:26:25",4955921,35051,8,12.69,20.83,58.41,3.436764,0,297.2723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:26:30",4955922,35051,8,12.69,20.83,58.41,3.436764,0,297.2723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:26:35",4955923,35051,8,12.69,20.83,58.41,3.437439,0,296.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:26:40",4955924,35051,8,12.69,20.83,58.48,3.437439,0,299.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:26:45",4955925,35051,8,12.68,20.83,58.48,3.437439,0,294.5533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:26:50",4955926,35051,8,12.69,20.83,58.48,3.437439,0,296.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:26:55",4955927,35051,8,12.69,20.83,58.48,3.437439,0,294.5533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:27:00",4955928,35051,8,12.69,20.83,58.48,3.437439,0,297.2681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:27:05",4955929,35051,8,12.67,20.83,58.48,3.437439,0,292.5173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:27:10",4955930,35051,8,12.67,20.83,58.48,3.437439,0,296.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:27:15",4955931,35051,8,12.67,20.83,58.48,3.437439,0,294.5533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:27:20",4955932,35051,8,12.64,20.83,58.48,3.437439,0,288.4451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:27:25",4955933,35051,8,12.67,20.83,58.48,3.437439,0,292.5173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:27:30",4955934,35051,8,12.67,20.83,58.48,3.437439,0,292.5173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:27:35",4955935,35051,8,12.67,20.83,58.48,3.437439,0,292.5173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:27:40",4955936,35051,8,12.67,20.83,58.48,3.437439,0,294.5533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:27:45",4955937,35051,8,12.67,20.83,58.48,3.437439,0,294.5533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:27:50",4955938,35051,8,12.64,20.83,58.48,3.437439,0,294.5533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:27:55",4955939,35051,8,12.67,20.83,58.48,3.437439,0,294.5533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:28:00",4955940,35051,8,12.67,20.83,58.48,3.437439,0,291.8386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:28:05",4955941,35051,8,12.67,20.83,58.48,3.437439,0,291.8386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:28:10",4955942,35051,8,12.67,20.83,58.48,3.437439,0,294.5533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:28:15",4955943,35051,8,12.65,20.83,58.48,3.437439,0,290.4812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:28:20",4955944,35051,8,12.64,20.83,58.48,3.436764,0,293.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:28:25",4955945,35051,8,12.65,20.83,58.48,3.436764,0,291.1665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:28:30",4955946,35051,8,12.64,20.83,58.48,3.436764,0,290.4878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:28:35",4955947,35051,8,12.64,20.83,58.48,3.436764,0,293.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:28:40",4955948,35051,8,12.65,20.83,58.48,3.436764,0,291.1665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:28:45",4955949,35051,8,12.67,20.83,58.48,3.436764,0,291.8452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:28:50",4955950,35051,8,12.67,20.83,58.48,3.436764,0,294.5601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:28:55",4955951,35051,8,12.67,20.83,58.48,3.436764,0,296.5962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:29:00",4955952,35051,8,12.67,20.83,58.48,3.436764,0,293.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:29:05",4955953,35051,8,12.68,20.83,58.48,3.436764,0,294.5601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:29:10",4955954,35051,8,12.64,20.83,58.48,3.436764,0,291.8452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:29:15",4955955,35051,8,12.68,20.83,58.48,3.436764,0,294.5601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:29:20",4955956,35051,8,12.68,20.83,58.48,3.436764,0,294.5601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:29:25",4955957,35051,8,12.65,20.83,58.48,3.436764,0,296.5962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:29:30",4955958,35051,8,12.68,20.83,58.48,3.436764,0,296.5962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:29:35",4955959,35051,8,12.65,20.83,58.48,3.436764,0,293.2026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:29:40",4955960,35051,8,12.68,20.83,58.48,3.436764,0,297.2749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:29:45",4955961,35051,8,12.68,20.83,58.48,3.436764,0,288.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:29:50",4955962,35051,8,12.68,20.83,58.48,3.436764,0,293.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:29:55",4955963,35051,8,12.68,20.83,58.48,3.436764,0,294.5601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:30:00",4955964,35051,8,12.65,20.8,58.48,3.436764,0,294.5601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:30:05",4955965,35051,8,12.66,20.8,58.48,3.436764,0,293.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:30:10",4955966,35051,8,12.66,20.8,58.48,3.436764,0,291.8406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:30:15",4955967,35051,8,12.67,20.8,58.48,3.436764,0,287.7684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:30:20",4955968,35051,8,12.67,20.8,58.48,3.436764,0,294.5554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:30:25",4955969,35051,8,12.67,20.8,58.48,3.436764,0,294.5554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:30:30",4955970,35051,8,12.67,20.8,58.48,3.436764,0,294.5554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:30:35",4955971,35051,8,12.64,20.8,58.48,3.436764,0,291.8406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:30:40",4955972,35051,8,12.67,20.8,58.48,3.436764,0,296.5915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:30:45",4955973,35051,8,12.67,20.8,58.48,3.436764,0,296.5915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:30:50",4955974,35051,8,12.67,20.8,58.48,3.436764,0,296.5915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:30:55",4955975,35051,8,12.67,20.8,58.48,3.436764,0,296.5915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:31:00",4955976,35051,8,12.67,20.8,58.48,3.436764,0,296.5915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:31:05",4955977,35051,8,12.67,20.8,58.48,3.436764,0,294.5554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:31:10",4955978,35051,8,12.68,20.8,58.48,3.436764,0,294.5554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:31:15",4955979,35051,8,12.67,20.8,58.48,3.436764,0,293.8767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:31:20",4955980,35051,8,12.67,20.8,58.48,3.436764,0,291.1619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:31:25",4955981,35051,8,12.67,20.8,58.48,3.436764,0,294.5554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:31:30",4955982,35051,8,12.68,20.8,58.48,3.436764,0,294.5554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:31:35",4955983,35051,8,12.67,20.8,58.48,3.436764,0,296.5915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:31:40",4955984,35051,8,12.67,20.8,58.48,3.436764,0,294.5554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:31:45",4955985,35051,8,12.67,20.8,58.48,3.436764,0,297.2702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:31:50",4955986,35051,8,12.68,20.8,58.48,3.436764,0,297.2702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:31:55",4955987,35051,8,12.67,20.8,58.48,3.436764,0,297.2702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:32:00",4955988,35051,8,12.67,20.8,58.48,3.436764,0,295.9091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:32:05",4955989,35051,8,12.68,20.8,58.48,3.436764,0,296.5878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:32:10",4955990,35051,8,12.68,20.8,58.48,3.436764,0,293.873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:32:15",4955991,35051,8,12.68,20.8,58.48,3.436764,0,296.5878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:32:20",4955992,35051,8,12.68,20.8,58.54,3.436764,0,298.6238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:32:25",4955993,35051,8,12.69,20.8,58.54,3.436764,0,297.2664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:32:30",4955994,35051,8,12.69,20.8,58.48,3.436764,0,299.3025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:32:35",4955995,35051,8,12.69,20.8,58.54,3.436764,0,298.6238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:32:40",4955996,35051,8,12.68,20.8,58.48,3.436764,0,298.6238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:32:45",4955997,35051,8,12.69,20.8,58.48,3.436764,0,299.3025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:32:50",4955998,35051,8,12.69,20.8,58.48,3.436764,0,299.3025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:32:55",4955999,35051,8,12.69,20.8,58.48,3.436764,0,298.6238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:33:00",4956000,35051,8,12.69,20.8,58.48,3.436764,0,295.9091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:33:05",4956001,35051,8,12.64,20.8,58.48,3.436764,0,293.1943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:33:10",4956002,35051,8,12.67,20.8,58.48,3.436764,0,296.5878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:33:15",4956003,35051,8,12.67,20.8,58.48,3.436764,0,299.3025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:33:20",4956004,35051,8,12.66,20.8,58.48,3.436764,0,296.5878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:33:25",4956005,35051,8,12.67,20.8,58.48,3.436764,0,295.9091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:33:30",4956006,35051,8,12.67,20.8,58.48,3.436764,0,297.2664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:33:35",4956007,35051,8,12.67,20.8,58.48,3.436764,0,295.9091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:33:40",4956008,35051,8,12.64,20.8,58.54,3.436764,0,296.5878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:33:45",4956009,35051,8,12.67,20.8,58.55,3.438114,0,296.5948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:33:50",4956010,35051,8,12.64,20.8,58.55,3.438114,0,295.9161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:33:55",4956011,35051,8,12.67,20.8,58.55,3.438114,0,297.9523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:34:00",4956012,35051,8,12.67,20.8,58.55,3.438114,0,298.631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:34:05",4956013,35051,8,12.67,20.8,58.55,3.438114,0,298.631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:34:10",4956014,35051,8,12.67,20.8,58.55,3.438114,0,296.5948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:34:15",4956015,35051,8,12.67,20.8,58.55,3.438114,0,299.3097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:34:20",4956016,35051,8,12.64,20.8,58.55,3.438114,0,294.5587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:34:25",4956017,35051,8,12.67,20.8,58.55,3.438114,0,294.5587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:34:30",4956018,35051,8,12.67,20.8,58.55,3.438114,0,291.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:34:35",4956019,35051,8,12.66,20.8,58.55,3.438114,0,293.88,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:34:40",4956020,35051,8,12.67,20.8,58.55,3.438114,0,294.5587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:34:45",4956021,35051,8,12.67,20.8,58.55,3.438114,0,296.5948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:34:50",4956022,35051,8,12.67,20.77,58.55,3.438114,0,296.5948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:34:55",4956023,35051,8,12.67,20.8,58.55,3.438114,0,294.5587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:35:00",4956024,35051,8,12.67,20.77,58.55,3.438114,0,296.5948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:35:05",4956025,35051,8,12.69,20.77,58.55,3.438114,0,294.5587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:35:10",4956026,35051,8,12.64,20.77,58.55,3.438114,0,290.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:35:15",4956027,35051,8,12.68,20.77,58.55,3.438114,0,289.1291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:35:20",4956028,35051,8,12.69,20.8,58.55,3.438114,0,289.8078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:35:25",4956029,35051,8,12.69,20.77,58.55,3.438114,0,289.1291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:35:30",4956030,35051,8,12.67,20.77,58.55,3.438114,0,294.5587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:35:35",4956031,35051,8,12.68,20.77,58.54,3.436764,0,294.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:35:40",4956032,35051,8,12.65,20.77,58.54,3.436764,0,288.4461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:35:45",4956033,35051,8,12.68,20.8,58.54,3.436764,0,294.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:35:50",4956034,35051,8,12.68,20.8,58.54,3.436764,0,294.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:35:55",4956035,35051,8,12.68,20.77,58.54,3.436764,0,289.8035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:36:00",4956036,35051,8,12.68,20.77,58.54,3.436764,0,281.6591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:36:05",4956037,35051,8,12.61,20.77,58.54,3.436764,0,274.8721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:36:10",4956038,35051,8,12.66,20.77,58.54,3.436764,0,277.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:36:15",4956039,35051,8,12.66,20.77,58.54,3.436764,0,283.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:36:20",4956040,35051,8,12.63,20.77,58.54,3.436764,0,285.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:36:25",4956041,35051,8,12.66,20.77,58.54,3.436764,0,285.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:36:30",4956042,35051,8,12.67,20.77,58.54,3.436764,0,287.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:36:35",4956043,35051,8,12.67,20.77,58.54,3.436764,0,285.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:36:40",4956044,35051,8,12.67,20.77,58.54,3.436764,0,287.0887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:36:45",4956045,35051,8,12.66,20.77,58.54,3.436764,0,258.5834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:36:50",4956046,35051,8,12.67,20.77,58.54,3.436764,0,270.8,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:36:55",4956047,35051,8,12.67,20.77,58.54,3.436764,0,276.2295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:37:00",4956048,35051,8,12.67,20.77,58.54,3.436764,0,291.8395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:37:05",4956049,35051,8,12.67,20.77,58.54,3.436764,0,296.5904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:37:10",4956050,35051,8,12.67,20.77,58.54,3.436764,0,287.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:37:15",4956051,35051,8,12.67,20.77,58.54,3.436764,0,294.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:37:20",4956052,35051,8,12.67,20.77,58.55,3.437439,0,294.5508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:37:25",4956053,35051,8,12.67,20.77,58.55,3.437439,0,292.5147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:37:30",4956054,35051,8,12.66,20.77,58.55,3.437439,0,289.8,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:37:35",4956055,35051,8,12.66,20.77,58.55,3.437439,0,273.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:37:40",4956056,35051,8,12.67,20.77,58.55,3.437439,0,276.2262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:37:45",4956057,35051,8,12.67,20.77,58.55,3.437439,0,277.5836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:37:50",4956058,35051,8,12.63,20.77,58.55,3.437439,0,272.1541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:37:55",4956059,35051,8,12.67,20.77,58.55,3.437439,0,277.5836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:38:00",4956060,35051,8,12.67,20.77,58.55,3.437439,0,278.2623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:38:05",4956061,35051,8,12.64,20.77,58.55,3.437439,0,278.2623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:38:10",4956062,35051,8,12.67,20.77,58.55,3.437439,0,283.0131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:38:15",4956063,35051,8,12.68,20.77,58.55,3.437439,0,283.0131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:38:20",4956064,35051,8,12.69,20.77,58.55,3.437439,0,283.0131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:38:25",4956065,35051,8,12.67,20.77,58.55,3.437439,0,283.0131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:38:30",4956066,35051,8,12.68,20.77,58.55,3.437439,0,285.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:38:35",4956067,35051,8,12.67,20.77,58.55,3.437439,0,283.0131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:38:40",4956068,35051,8,12.68,20.77,58.55,3.437439,0,268.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:38:45",4956069,35051,8,12.65,20.77,58.55,3.437439,0,281.6557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:38:50",4956070,35051,8,12.68,20.77,58.55,3.437439,0,283.0131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:38:55",4956071,35051,8,12.68,20.77,58.55,3.437439,0,285.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:39:00",4956072,35051,8,12.67,20.77,58.55,3.437439,0,287.7639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:39:05",4956073,35051,8,12.66,20.77,58.55,3.437439,0,271.4754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:39:10",4956074,35051,8,12.66,20.77,58.55,3.436764,0,296.5841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:39:15",4956075,35051,8,12.65,20.77,58.55,3.436764,0,301.3348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:39:20",4956076,35051,8,12.65,20.77,58.55,3.436764,0,301.3348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:39:25",4956077,35051,8,12.66,20.77,58.55,3.436764,0,306.0856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:39:30",4956078,35051,8,12.64,20.77,58.55,3.436764,0,285.7252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:39:35",4956079,35051,8,12.67,20.77,58.55,3.436764,0,285.0465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:39:40",4956080,35051,8,12.67,20.77,58.55,3.436764,0,285.0465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:39:45",4956081,35051,8,12.67,20.77,58.55,3.436764,0,283.0104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:39:50",4956082,35051,8,12.67,20.77,58.55,3.436764,0,285.0465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:39:55",4956083,35051,8,12.67,20.77,58.55,3.436764,0,280.2957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:40:00",4956084,35051,8,12.67,20.77,58.55,3.436764,0,282.3318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:40:05",4956085,35051,8,12.67,20.77,58.55,3.436764,0,283.0104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:40:10",4956086,35051,8,12.67,20.77,58.55,3.436764,0,285.0465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:40:15",4956087,35051,8,12.67,20.77,58.55,3.436764,0,285.0465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:40:20",4956088,35051,8,12.64,20.77,58.55,3.436764,0,283.0104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:40:25",4956089,35051,8,12.67,20.77,58.55,3.436764,0,285.7252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:40:30",4956090,35051,8,12.63,20.77,58.55,3.436764,0,285.0465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:40:35",4956091,35051,8,12.67,20.77,58.55,3.436764,0,285.0465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:40:40",4956092,35051,8,12.67,20.77,58.55,3.436764,0,280.2957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:40:45",4956093,35051,8,12.67,20.77,58.55,3.436764,0,280.9744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:40:50",4956094,35051,8,12.67,20.77,58.55,3.436764,0,283.0104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:40:55",4956095,35051,8,12.64,20.77,58.55,3.436764,0,282.3318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:41:00",4956096,35051,8,12.67,20.77,58.54,3.437439,0,285.0443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:41:05",4956097,35051,8,12.68,20.77,58.54,3.437439,0,287.0804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:41:10",4956098,35051,8,12.68,20.77,58.54,3.437439,0,285.0443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:41:15",4956099,35051,8,12.65,20.77,58.54,3.437439,0,284.3657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:41:20",4956100,35051,8,12.66,20.77,58.54,3.437439,0,285.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:41:25",4956101,35051,8,12.68,20.77,58.54,3.437439,0,287.759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:41:30",4956102,35051,8,12.68,20.77,58.54,3.437439,0,287.0804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:41:35",4956103,35051,8,12.67,20.77,58.54,3.437439,0,287.0804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:41:40",4956104,35051,8,12.67,20.77,58.54,3.437439,0,287.0804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:41:45",4956105,35051,8,12.68,20.77,58.54,3.437439,0,282.3296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:41:50",4956106,35051,8,12.68,20.77,58.54,3.437439,0,287.759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:41:55",4956107,35051,8,12.65,20.77,58.54,3.437439,0,283.0083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:42:00",4956108,35051,8,12.68,20.77,58.54,3.437439,0,285.0443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:42:05",4956109,35051,8,12.66,20.77,58.54,3.437439,0,287.759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:42:10",4956110,35051,8,12.64,20.77,58.54,3.437439,0,285.0443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:42:15",4956111,35051,8,12.66,20.77,58.54,3.437439,0,285.0443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:42:20",4956112,35051,8,12.66,20.77,58.54,3.437439,0,287.759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:42:25",4956113,35051,8,12.66,20.77,58.54,3.437439,0,285.0443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:42:30",4956114,35051,8,12.67,20.77,58.54,3.437439,0,285.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:42:35",4956115,35051,8,12.67,20.77,58.54,3.437439,0,283.0083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:42:40",4956116,35051,8,12.67,20.77,58.54,3.437439,0,283.0083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:42:45",4956117,35051,8,12.64,20.74,58.54,3.437439,0,283.0066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:42:50",4956118,35051,8,12.66,20.74,58.54,3.437439,0,283.0066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:42:55",4956119,35051,8,12.67,20.77,58.54,3.437439,0,287.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:43:00",4956120,35051,8,12.67,20.74,58.54,3.437439,0,331.871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:43:05",4956121,35051,8,12.66,20.77,58.54,3.437439,0,280.2919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:43:10",4956122,35051,8,12.66,20.74,58.54,3.437439,0,280.9705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:43:15",4956123,35051,8,12.66,20.74,58.54,3.437439,0,279.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:43:20",4956124,35051,8,12.67,20.74,58.54,3.437439,0,280.2919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:43:25",4956125,35051,8,12.66,20.74,58.54,3.437439,0,276.8985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:43:30",4956126,35051,8,12.66,20.74,58.54,3.437439,0,281.6492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:43:35",4956127,35051,8,12.66,20.74,58.54,3.437439,0,281.6492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:43:40",4956128,35051,8,12.66,20.74,58.54,3.437439,0,285.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:43:45",4956129,35051,8,12.67,20.74,58.54,3.437439,0,282.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:43:50",4956130,35051,8,12.67,20.74,58.54,3.437439,0,283.0066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:43:55",4956131,35051,8,12.67,20.74,58.54,3.437439,0,283.0066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:44:00",4956132,35051,8,12.64,20.74,58.54,3.437439,0,277.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:44:05",4956133,35051,8,12.67,20.74,58.54,3.437439,0,278.2559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:44:10",4956134,35051,8,12.67,20.74,58.54,3.437439,0,280.2919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:44:15",4956135,35051,8,12.68,20.74,58.54,3.437439,0,280.2919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:44:20",4956136,35051,8,12.65,20.74,58.54,3.437439,0,278.2559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:44:25",4956137,35051,8,12.68,20.74,58.54,3.437439,0,287.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:44:30",4956138,35051,8,12.67,20.74,58.54,3.437439,0,287.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:44:35",4956139,35051,8,12.67,20.74,58.54,3.436764,0,287.7559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:44:40",4956140,35051,8,12.67,20.74,58.54,3.436764,0,283.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:44:45",4956141,35051,8,12.68,20.74,58.54,3.436764,0,283.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:44:50",4956142,35051,8,12.67,20.74,58.61,3.436764,0,283.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:44:55",4956143,35051,8,12.65,20.74,58.54,3.436764,0,278.2545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:45:00",4956144,35051,8,12.66,20.74,58.61,3.436764,0,280.2905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:45:05",4956145,35051,8,12.65,20.74,58.61,3.436764,0,280.2905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:45:10",4956146,35051,8,12.65,20.74,58.61,3.436764,0,285.0412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:45:15",4956147,35051,8,12.65,20.74,58.61,3.436764,0,287.0772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:45:20",4956148,35051,8,12.65,20.74,58.61,3.436764,0,285.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:45:25",4956149,35051,8,12.65,20.74,58.61,3.436764,0,285.0412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:45:30",4956150,35051,8,12.66,20.74,58.61,3.436764,0,283.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:45:35",4956151,35051,8,12.66,20.74,58.61,3.436764,0,283.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:45:40",4956152,35051,8,12.65,20.74,58.61,3.436764,0,283.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:45:45",4956153,35051,8,12.65,20.74,58.61,3.436764,0,285.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:45:50",4956154,35051,8,12.65,20.74,58.61,3.436764,0,285.0412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:45:55",4956155,35051,8,12.65,20.74,58.61,3.436764,0,283.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:46:00",4956156,35051,8,12.65,20.74,58.61,3.436764,0,285.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:46:05",4956157,35051,8,12.65,20.74,58.61,3.436764,0,285.0412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:46:10",4956158,35051,8,12.62,20.74,58.61,3.436764,0,280.9691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:46:15",4956159,35051,8,12.66,20.74,58.61,3.436764,0,287.7559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:46:20",4956160,35051,8,12.66,20.74,58.61,3.436764,0,285.0401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:46:25",4956161,35051,8,12.63,20.74,58.61,3.436764,0,283.0041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:46:30",4956162,35051,8,12.66,20.74,58.61,3.436764,0,283.6827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:46:35",4956163,35051,8,12.66,20.74,58.61,3.436764,0,283.0041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:46:40",4956164,35051,8,12.63,20.74,58.61,3.436764,0,280.2894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:46:45",4956165,35051,8,12.66,20.74,58.61,3.436764,0,285.0401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:46:50",4956166,35051,8,12.66,20.74,58.61,3.436764,0,294.5414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:46:55",4956167,35051,8,12.66,20.74,58.61,3.436764,0,320.3307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:47:00",4956168,35051,8,12.66,20.74,58.61,3.436764,0,294.5414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:47:05",4956169,35051,8,12.67,20.74,58.61,3.436764,0,299.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:47:10",4956170,35051,8,12.67,20.74,58.61,3.436764,0,288.4334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:47:15",4956171,35051,8,12.66,20.74,58.61,3.436764,0,287.0761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:47:20",4956172,35051,8,12.67,20.74,58.61,3.436764,0,291.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:47:25",4956173,35051,8,12.67,20.74,58.61,3.436764,0,295.2201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:47:30",4956174,35051,8,12.67,20.74,58.61,3.436764,0,282.3254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:47:35",4956175,35051,8,12.67,20.74,58.61,3.436764,0,296.5774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:47:40",4956176,35051,8,12.67,20.74,58.68,3.436764,0,297.2561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:47:45",4956177,35051,8,12.67,20.74,58.61,3.436764,0,297.2561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:47:50",4956178,35051,8,12.66,20.74,58.61,3.436764,0,297.2561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:47:55",4956179,35051,8,12.66,20.72,58.61,3.436764,0,297.2561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:48:00",4956180,35051,8,12.67,20.72,58.61,3.436764,0,293.8627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:48:05",4956181,35051,8,12.65,20.74,58.61,3.436764,0,301.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:48:10",4956182,35051,8,12.66,20.72,58.61,3.436089,0,292.5244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:48:15",4956183,35051,8,12.66,20.72,58.61,3.436089,0,311.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:48:20",4956184,35051,8,12.62,20.74,58.61,3.436089,0,295.2392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:48:25",4956185,35051,8,12.65,20.72,58.61,3.436089,0,296.5966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:48:30",4956186,35051,8,12.66,20.72,58.61,3.436089,0,294.5605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:48:35",4956187,35051,8,12.66,20.72,58.61,3.436089,0,285.0585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:48:40",4956188,35051,8,12.66,20.72,58.61,3.436089,0,278.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:48:45",4956189,35051,8,12.65,20.72,58.68,3.436089,0,327.1386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:48:50",4956190,35051,8,12.66,20.72,58.61,3.436089,0,292.5244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:48:55",4956191,35051,8,12.66,20.72,58.61,3.436089,0,283.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:49:00",4956192,35051,8,12.66,20.72,58.68,3.436089,0,268.7695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:49:05",4956193,35051,8,12.63,20.72,58.68,3.436089,0,296.5966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:49:10",4956194,35051,8,12.66,20.72,58.61,3.436089,0,291.8456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:49:15",4956195,35051,8,12.66,20.72,58.61,3.436089,0,283.0224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:49:20",4956196,35051,8,12.66,20.72,58.68,3.436089,0,289.8095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:49:25",4956197,35051,8,12.66,20.72,58.68,3.436089,0,271.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:49:30",4956198,35051,8,12.66,20.72,58.61,3.436089,0,270.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:49:35",4956199,35051,8,12.65,20.72,58.68,3.436089,0,273.5204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:49:40",4956200,35051,8,12.66,20.72,58.68,3.436089,0,280.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:49:45",4956201,35051,8,12.66,20.72,58.68,3.436089,0,264.0185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:49:50",4956202,35051,8,12.66,20.72,58.68,3.436089,0,278.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:49:55",4956203,35051,8,12.66,20.72,58.68,3.436089,0,287.7734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:50:00",4956204,35051,8,12.66,20.72,58.68,3.437439,0,297.2706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:50:05",4956205,35051,8,12.64,20.72,58.68,3.437439,0,285.7327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:50:10",4956206,35051,8,12.62,20.72,58.68,3.437439,0,285.7327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:50:15",4956207,35051,8,12.67,20.72,58.68,3.437439,0,287.7688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:50:20",4956208,35051,8,12.67,20.72,58.68,3.437439,0,289.1262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:50:25",4956209,35051,8,12.66,20.72,58.68,3.437439,0,286.4114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:50:30",4956210,35051,8,12.67,20.72,58.68,3.437439,0,291.841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:50:35",4956211,35051,8,12.67,20.72,58.68,3.437439,0,292.5197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:50:40",4956212,35051,8,12.67,20.72,58.68,3.437439,0,283.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:50:45",4956213,35051,8,12.67,20.72,58.68,3.437439,0,276.9096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:50:50",4956214,35051,8,12.67,20.72,58.68,3.437439,0,277.5883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:50:55",4956215,35051,8,12.67,20.72,58.68,3.437439,0,273.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:51:00",4956216,35051,8,12.67,20.72,58.68,3.437439,0,272.8374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:51:05",4956217,35051,8,12.65,20.72,58.68,3.437439,0,273.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:51:10",4956218,35051,8,12.63,20.72,58.68,3.437439,0,273.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:51:15",4956219,35051,8,12.66,20.72,58.68,3.437439,0,275.5522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:51:20",4956220,35051,8,12.66,20.72,58.68,3.437439,0,275.5522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:51:25",4956221,35051,8,12.66,20.72,58.68,3.437439,0,280.3031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:51:30",4956222,35051,8,12.66,20.72,58.68,3.437439,0,280.3031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:51:35",4956223,35051,8,12.66,20.72,58.68,3.437439,0,283.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:51:40",4956224,35051,8,12.65,20.72,58.68,3.437439,0,281.6605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:51:45",4956225,35051,8,12.63,20.72,58.68,3.437439,0,277.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:51:50",4956226,35051,8,12.66,20.72,58.68,3.437439,0,280.2995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:51:55",4956227,35051,8,12.66,20.72,58.68,3.437439,0,278.2634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:52:00",4956228,35051,8,12.66,20.72,58.68,3.437439,0,280.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:52:05",4956229,35051,8,12.66,20.72,58.68,3.437439,0,280.2995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:52:10",4956230,35051,8,12.66,20.72,58.68,3.437439,0,282.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:52:15",4956231,35051,8,12.65,20.72,58.68,3.437439,0,282.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:52:20",4956232,35051,8,12.63,20.72,58.68,3.437439,0,281.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:52:25",4956233,35051,8,12.63,20.72,58.68,3.437439,0,284.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:52:30",4956234,35051,8,12.66,20.72,58.68,3.437439,0,285.729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:52:35",4956235,35051,8,12.65,20.72,58.68,3.437439,0,287.7651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:52:40",4956236,35051,8,12.66,20.72,58.68,3.437439,0,292.5159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:52:45",4956237,35051,8,12.65,20.72,58.68,3.437439,0,287.0864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:52:50",4956238,35051,8,12.66,20.72,58.68,3.437439,0,287.7651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:52:55",4956239,35051,8,12.66,20.72,58.68,3.437439,0,287.7651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:53:00",4956240,35051,8,12.66,20.72,58.68,3.437439,0,284.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:53:05",4956241,35051,8,12.67,20.72,58.68,3.437439,0,287.7651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:53:10",4956242,35051,8,12.67,20.72,58.68,3.437439,0,287.7651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:53:15",4956243,35051,8,12.67,20.72,58.68,3.437439,0,283.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:53:20",4956244,35051,8,12.67,20.72,58.68,3.437439,0,282.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:53:25",4956245,35051,8,12.66,20.72,58.68,3.437439,0,279.6208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:53:30",4956246,35051,8,12.67,20.72,58.68,3.437439,0,287.7651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:53:35",4956247,35051,8,12.67,20.72,58.68,3.436089,0,288.4408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:53:40",4956248,35051,8,12.64,20.72,58.68,3.436089,0,287.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:53:45",4956249,35051,8,12.67,20.72,58.68,3.436089,0,281.654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:53:50",4956250,35051,8,12.67,20.69,58.68,3.436089,0,285.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:53:55",4956251,35051,8,12.66,20.72,58.68,3.436089,0,283.69,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:54:00",4956252,35051,8,12.66,20.72,58.68,3.436089,0,289.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:54:05",4956253,35051,8,12.61,20.69,58.68,3.436089,0,286.4048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:54:10",4956254,35051,8,12.65,20.72,58.68,3.436089,0,287.0834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:54:15",4956255,35051,8,12.65,20.72,58.68,3.436089,0,287.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:54:20",4956256,35051,8,12.65,20.72,58.68,3.436089,0,287.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:54:25",4956257,35051,8,12.65,20.72,58.68,3.436089,0,290.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:54:30",4956258,35051,8,12.65,20.72,58.68,3.436089,0,283.0113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:54:35",4956259,35051,8,12.65,20.69,58.68,3.436089,0,287.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:54:40",4956260,35051,8,12.65,20.69,58.68,3.436089,0,286.4048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:54:45",4956261,35051,8,12.65,20.69,58.68,3.436089,0,287.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:54:50",4956262,35051,8,12.65,20.69,58.68,3.436089,0,287.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:54:55",4956263,35051,8,12.66,20.69,58.68,3.436089,0,287.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:55:00",4956264,35051,8,12.65,20.69,58.68,3.436089,0,283.0113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:55:05",4956265,35051,8,12.65,20.69,58.68,3.436089,0,287.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:55:10",4956266,35051,8,12.66,20.69,58.68,3.436089,0,287.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:55:15",4956267,35051,8,12.61,20.69,58.75,3.436089,0,292.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:55:20",4956268,35051,8,12.66,20.69,58.75,3.436764,0,287.7695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:55:25",4956269,35051,8,12.66,20.69,58.75,3.436764,0,304.0583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:55:30",4956270,35051,8,12.65,20.69,58.75,3.436764,0,291.8417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:55:35",4956271,35051,8,12.63,20.69,58.75,3.436764,0,276.9103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:55:40",4956272,35051,8,12.65,20.69,58.75,3.436764,0,280.9825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:55:45",4956273,35051,8,12.65,20.69,58.75,3.436764,0,280.9825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:55:50",4956274,35051,8,12.66,20.69,58.75,3.436764,0,299.3074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:55:55",4956275,35051,8,12.66,20.69,58.75,3.436764,0,312.8815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:56:00",4956276,35051,8,12.65,20.69,58.75,3.436764,0,297.2713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:56:05",4956277,35051,8,12.67,20.69,58.75,3.436764,0,297.2713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:56:10",4956278,35051,8,12.67,20.69,58.75,3.436764,0,299.3074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:56:15",4956279,35051,8,12.67,20.69,58.68,3.436764,0,297.2713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:56:20",4956280,35051,8,12.67,20.69,58.75,3.436764,0,297.2713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:56:25",4956281,35051,8,12.66,20.69,58.75,3.436764,0,296.5927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:56:30",4956282,35051,8,12.67,20.69,58.75,3.436764,0,299.3074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:56:35",4956283,35051,8,12.67,20.69,58.75,3.436764,0,297.2713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:56:40",4956284,35051,8,12.66,20.69,58.75,3.436764,0,293.8778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:56:45",4956285,35051,8,12.66,20.69,58.75,3.436764,0,287.7695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:56:50",4956286,35051,8,12.67,20.69,58.68,3.436764,0,283.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:56:55",4956287,35051,8,12.64,20.69,58.68,3.436764,0,285.0547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:57:00",4956288,35051,8,12.67,20.69,58.75,3.436764,0,290.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:57:05",4956289,35051,8,12.65,20.69,58.75,3.436764,0,292.5204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:57:10",4956290,35051,8,12.65,20.69,58.75,3.436764,0,294.5526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:57:15",4956291,35051,8,12.63,20.69,58.75,3.436764,0,288.4443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:57:20",4956292,35051,8,12.65,20.69,58.75,3.436764,0,294.5526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:57:25",4956293,35051,8,12.65,20.69,58.75,3.436764,0,292.5165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:57:30",4956294,35051,8,12.65,20.69,58.75,3.436764,0,287.087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:57:35",4956295,35051,8,12.65,20.69,58.75,3.436764,0,289.8017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:57:40",4956296,35051,8,12.65,20.69,58.75,3.436764,0,287.7657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:57:45",4956297,35051,8,12.66,20.69,58.75,3.436764,0,278.2639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:57:50",4956298,35051,8,12.65,20.69,58.75,3.436764,0,273.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:57:55",4956299,35051,8,12.62,20.69,58.75,3.436764,0,264.6901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:58:00",4956300,35051,8,12.65,20.69,58.75,3.436764,0,264.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:58:05",4956301,35051,8,12.65,20.69,58.75,3.436764,0,274.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:58:10",4956302,35051,8,12.66,20.69,58.75,3.436764,0,268.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:58:15",4956303,35051,8,12.66,20.69,58.75,3.436764,0,268.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:58:20",4956304,35051,8,12.65,20.66,58.75,3.436764,0,276.2279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:58:25",4956305,35051,8,12.62,20.69,58.75,3.436764,0,273.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:58:30",4956306,35051,8,12.65,20.69,58.75,3.436764,0,276.2279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:58:35",4956307,35051,8,12.66,20.69,58.75,3.436764,0,278.2639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:58:40",4956308,35051,8,12.64,20.66,58.75,3.436764,0,278.2639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:58:45",4956309,35051,8,12.65,20.66,58.75,3.436764,0,280.9787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:58:50",4956310,35051,8,12.65,20.66,58.75,3.436764,0,278.9427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:58:55",4956311,35051,8,12.65,20.66,58.75,3.436764,0,278.2639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:59:00",4956312,35051,8,12.6,20.66,58.75,3.436764,0,270.1168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:59:05",4956313,35051,8,12.66,20.66,58.75,3.436764,0,280.9757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:59:10",4956314,35051,8,12.66,20.66,58.75,3.436764,0,289.7986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:59:15",4956315,35051,8,12.63,20.66,58.75,3.436764,0,287.7626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:59:20",4956316,35051,8,12.66,20.66,58.75,3.436764,0,278.261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:59:25",4956317,35051,8,12.66,20.66,58.75,3.436764,0,287.7626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:59:30",4956318,35051,8,12.66,20.66,58.75,3.436764,0,283.6905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:59:35",4956319,35051,8,12.66,20.66,58.81,3.436764,0,290.4773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:59:40",4956320,35051,8,12.66,20.66,58.81,3.436764,0,292.5134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:59:45",4956321,35051,8,12.66,20.66,58.81,3.436764,0,295.2281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:59:50",4956322,35051,8,12.67,20.66,58.75,3.436764,0,297.2642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 02:59:55",4956323,35051,8,12.63,20.66,58.81,3.436764,0,294.5494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:00:00",4956324,35051,8,12.67,20.66,58.81,3.436764,0,297.2642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:00:05",4956325,35051,8,12.61,20.66,58.75,3.436764,0,292.5134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:00:10",4956326,35051,8,12.61,20.69,58.75,3.436764,0,293.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:00:15",4956327,35051,8,12.65,20.66,58.75,3.436764,0,297.2642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:00:20",4956328,35051,8,12.63,20.66,58.75,3.436764,0,297.2642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:00:25",4956329,35051,8,12.61,20.66,58.75,3.436764,0,290.4773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:00:30",4956330,35051,8,12.65,20.66,58.81,3.436764,0,292.5134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:00:35",4956331,35051,8,12.65,20.66,58.75,3.436764,0,292.5134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:00:40",4956332,35051,8,12.65,20.66,58.75,3.436764,0,289.7986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:00:45",4956333,35051,8,12.65,20.66,58.75,3.437439,0,285.7241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:00:50",4956334,35051,8,12.65,20.66,58.75,3.437439,0,287.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:00:55",4956335,35051,8,12.65,20.66,58.81,3.437439,0,287.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:01:00",4956336,35051,8,12.66,20.66,58.75,3.437439,0,287.7601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:01:05",4956337,35051,8,12.61,20.66,58.81,3.437439,0,283.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:01:10",4956338,35051,8,12.62,20.66,58.81,3.437439,0,287.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:01:15",4956339,35051,8,12.65,20.66,58.81,3.437439,0,285.0454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:01:20",4956340,35051,8,12.65,20.66,58.81,3.437439,0,285.0454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:01:25",4956341,35051,8,12.66,20.66,58.81,3.437439,0,285.0454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:01:30",4956342,35051,8,12.62,20.66,58.81,3.437439,0,281.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:01:35",4956343,35051,8,12.64,20.66,58.81,3.437439,0,278.2586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:01:40",4956344,35051,8,12.65,20.66,58.81,3.437439,0,278.2586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:01:45",4956345,35051,8,12.64,20.66,58.81,3.437439,0,280.9733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:01:50",4956346,35051,8,12.65,20.66,58.81,3.437439,0,266.721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:01:55",4956347,35051,8,12.65,20.66,58.81,3.437439,0,287.7601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:02:00",4956348,35051,8,12.65,20.66,58.81,3.437439,0,287.7601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:02:05",4956349,35051,8,12.67,20.66,58.81,3.437439,0,288.4388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:02:10",4956350,35051,8,12.65,20.66,58.81,3.437439,0,287.7601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:02:15",4956351,35051,8,12.66,20.66,58.81,3.437439,0,287.7601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:02:20",4956352,35051,8,12.66,20.66,58.81,3.437439,0,280.9733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:02:25",4956353,35051,8,12.63,20.66,58.81,3.437439,0,283.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:02:30",4956354,35051,8,12.66,20.66,58.81,3.437439,0,285.0454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:02:35",4956355,35051,8,12.63,20.66,58.81,3.437439,0,279.614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:02:40",4956356,35051,8,12.66,20.66,58.81,3.437439,0,287.7581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:02:45",4956357,35051,8,12.66,20.66,58.81,3.437439,0,287.7581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:02:50",4956358,35051,8,12.66,20.66,58.81,3.437439,0,287.7581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:02:55",4956359,35051,8,12.66,20.66,58.81,3.437439,0,287.7581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:03:00",4956360,35051,8,12.67,20.66,58.81,3.437439,0,288.4368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:03:05",4956361,35051,8,12.65,20.66,58.81,3.437439,0,287.7581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:03:10",4956362,35051,8,12.63,20.66,58.81,3.437439,0,285.0434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:03:15",4956363,35051,8,12.64,20.66,58.81,3.437439,0,287.0794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:03:20",4956364,35051,8,12.64,20.66,58.81,3.437439,0,289.7942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:03:25",4956365,35051,8,12.64,20.66,58.81,3.437439,0,285.7221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:03:30",4956366,35051,8,12.65,20.66,58.81,3.437439,0,281.6501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:03:35",4956367,35051,8,12.65,20.66,58.81,3.437439,0,285.0434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:03:40",4956368,35051,8,12.65,20.66,58.81,3.437439,0,285.7221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:03:45",4956369,35051,8,12.65,20.66,58.81,3.437439,0,285.0434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:03:50",4956370,35051,8,12.63,20.66,58.81,3.437439,0,285.0434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:03:55",4956371,35051,8,12.65,20.66,58.81,3.437439,0,285.7221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:04:00",4956372,35051,8,12.65,20.66,58.81,3.437439,0,278.2567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:04:05",4956373,35051,8,12.65,20.66,58.81,3.437439,0,303.3676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:04:10",4956374,35051,8,12.59,20.66,58.81,3.437439,0,273.506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:04:15",4956375,35051,8,12.65,20.66,58.81,3.437439,0,275.542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:04:20",4956376,35051,8,12.64,20.66,58.81,3.436764,0,276.2285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:04:25",4956377,35051,8,12.65,20.66,58.81,3.436764,0,271.4777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:04:30",4956378,35051,8,12.65,20.66,58.81,3.436764,0,276.2285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:04:35",4956379,35051,8,12.65,20.66,58.81,3.436764,0,276.2285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:04:40",4956380,35051,8,12.64,20.66,58.81,3.436764,0,268.7629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:04:45",4956381,35051,8,12.62,20.66,58.81,3.436764,0,272.8351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:04:50",4956382,35051,8,12.65,20.66,58.81,3.436764,0,299.3041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:04:55",4956383,35051,8,12.65,20.66,58.88,3.436764,0,307.4484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:05:00",4956384,35051,8,12.62,20.66,58.88,3.436764,0,276.2285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:05:05",4956385,35051,8,12.63,20.66,58.81,3.436764,0,275.5498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:05:10",4956386,35051,8,12.66,20.66,58.88,3.436764,0,278.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:05:15",4956387,35051,8,12.66,20.66,58.88,3.436764,0,280.3007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:05:20",4956388,35051,8,12.62,20.66,58.81,3.436764,0,280.3007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:05:25",4956389,35051,8,12.67,20.66,58.81,3.436764,0,266.7268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:05:30",4956390,35051,8,12.66,20.64,58.88,3.436764,0,280.9794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:05:35",4956391,35051,8,12.67,20.64,58.88,3.436764,0,278.9433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:05:40",4956392,35051,8,12.65,20.66,58.88,3.436764,0,280.9794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:05:45",4956393,35051,8,12.64,20.66,58.88,3.436764,0,276.9072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:05:50",4956394,35051,8,12.67,20.64,58.88,3.436764,0,278.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:05:55",4956395,35051,8,12.66,20.64,58.88,3.436764,0,280.9794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:06:00",4956396,35051,8,12.67,20.66,58.88,3.436764,0,285.7302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:06:05",4956397,35051,8,12.61,20.64,58.81,3.436764,0,277.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:06:10",4956398,35051,8,12.65,20.64,58.81,3.436089,0,295.2287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:06:15",4956399,35051,8,12.65,20.64,58.88,3.436089,0,280.2976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:06:20",4956400,35051,8,12.65,20.64,58.88,3.436089,0,278.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:06:25",4956401,35051,8,12.65,20.64,58.88,3.436089,0,278.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:06:30",4956402,35051,8,12.66,20.64,58.81,3.436089,0,280.2976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:06:35",4956403,35051,8,12.65,20.64,58.88,3.436089,0,278.2615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:06:40",4956404,35051,8,12.66,20.64,58.88,3.436089,0,280.2976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:06:45",4956405,35051,8,12.65,20.64,58.88,3.436089,0,280.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:06:50",4956406,35051,8,12.65,20.64,58.88,3.436089,0,294.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:06:55",4956407,35051,8,12.65,20.64,58.88,3.436089,0,294.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:07:00",4956408,35051,8,12.65,20.64,58.88,3.436089,0,287.7631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:07:05",4956409,35051,8,12.61,20.64,58.88,3.436089,0,288.4418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:07:10",4956410,35051,8,12.62,20.64,58.88,3.436089,0,289.7992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:07:15",4956411,35051,8,12.65,20.64,58.88,3.436089,0,261.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:07:20",4956412,35051,8,12.65,20.64,58.88,3.436089,0,274.8681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:07:25",4956413,35051,8,12.66,20.64,58.88,3.436089,0,292.5139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:07:30",4956414,35051,8,12.61,20.64,58.88,3.436089,0,260.6157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:07:35",4956415,35051,8,12.65,20.64,58.88,3.436089,0,273.5107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:07:40",4956416,35051,8,12.63,20.64,58.88,3.436089,0,285.0484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:07:45",4956417,35051,8,12.65,20.64,58.88,3.436089,0,278.2615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:07:50",4956418,35051,8,12.65,20.64,58.88,3.436089,0,280.2976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:07:55",4956419,35051,8,12.65,20.64,58.88,3.436089,0,283.0123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:08:00",4956420,35051,8,12.65,20.64,58.88,3.436764,0,280.2951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:08:05",4956421,35051,8,12.66,20.64,58.88,3.436764,0,280.2951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:08:10",4956422,35051,8,12.62,20.64,58.88,3.436764,0,280.2951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:08:15",4956423,35051,8,12.66,20.64,58.88,3.436764,0,278.259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:08:20",4956424,35051,8,12.66,20.64,58.88,3.436764,0,280.2951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:08:25",4956425,35051,8,12.66,20.64,58.88,3.436764,0,274.8656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:08:30",4956426,35051,8,12.67,20.64,58.88,3.436764,0,278.259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:08:35",4956427,35051,8,12.67,20.64,58.88,3.436764,0,278.9377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:08:40",4956428,35051,8,12.67,20.64,58.88,3.436764,0,280.2951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:08:45",4956429,35051,8,12.67,20.64,58.88,3.436764,0,280.2951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:08:50",4956430,35051,8,12.63,20.64,58.88,3.436764,0,277.5804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:08:55",4956431,35051,8,12.63,20.64,58.88,3.436764,0,283.0098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:09:00",4956432,35051,8,12.63,20.64,58.88,3.436764,0,278.259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:09:05",4956433,35051,8,12.64,20.64,58.88,3.436764,0,283.0098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:09:10",4956434,35051,8,12.64,20.64,58.88,3.436764,0,278.9377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:09:15",4956435,35051,8,12.61,20.64,58.88,3.436764,0,280.2951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:09:20",4956436,35051,8,12.65,20.64,58.88,3.436764,0,283.0098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:09:25",4956437,35051,8,12.65,20.64,58.88,3.436764,0,275.5443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:09:30",4956438,35051,8,12.66,20.64,58.88,3.436764,0,285.7245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:09:35",4956439,35051,8,12.65,20.64,58.88,3.436764,0,267.4001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:09:40",4956440,35051,8,12.62,20.64,58.88,3.436764,0,250.4331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:09:45",4956441,35051,8,12.65,20.64,58.88,3.436089,0,264.0138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:09:50",4956442,35051,8,12.65,20.64,58.88,3.436089,0,271.4795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:09:55",4956443,35051,8,12.65,20.64,58.88,3.436089,0,275.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:10:00",4956444,35051,8,12.65,20.64,58.88,3.436089,0,278.9452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:10:05",4956445,35051,8,12.62,20.64,58.88,3.436089,0,272.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:10:10",4956446,35051,8,12.65,20.64,58.88,3.436089,0,276.2304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:10:15",4956447,35051,8,12.63,20.64,58.88,3.436089,0,274.1943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:10:20",4956448,35051,8,12.65,20.64,58.88,3.436089,0,272.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:10:25",4956449,35051,8,12.65,20.61,58.88,3.436089,0,276.2304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:10:30",4956450,35051,8,12.65,20.64,58.88,3.436089,0,269.4434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:10:35",4956451,35051,8,12.65,20.61,58.88,3.436089,0,261.9777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:10:40",4956452,35051,8,12.65,20.61,58.88,3.436089,0,281.66,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:10:45",4956453,35051,8,12.65,20.61,58.88,3.436089,0,276.2304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:10:50",4956454,35051,8,12.65,20.64,58.88,3.436089,0,280.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:10:55",4956455,35051,8,12.66,20.64,58.88,3.436089,0,285.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:11:00",4956456,35051,8,12.65,20.61,58.88,3.436089,0,259.9416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:11:05",4956457,35051,8,12.62,20.61,58.88,3.436089,0,264.6925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:11:10",4956458,35051,8,12.66,20.61,58.88,3.436089,0,253.1546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:11:15",4956459,35051,8,12.66,20.61,58.88,3.436089,0,302.0209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:11:20",4956460,35051,8,12.67,20.61,58.88,3.436089,0,293.8766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:11:25",4956461,35051,8,12.66,20.61,58.88,3.436089,0,283.0174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:11:30",4956462,35051,8,12.67,20.61,58.88,3.436089,0,282.3387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:11:35",4956463,35051,8,12.66,20.61,58.88,3.436764,0,278.9417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:11:40",4956464,35051,8,12.62,20.61,58.88,3.436764,0,276.2269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:11:45",4956465,35051,8,12.63,20.61,58.88,3.436764,0,275.5482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:11:50",4956466,35051,8,12.66,20.61,58.88,3.436764,0,278.9417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:11:55",4956467,35051,8,12.66,20.61,58.88,3.436764,0,274.8695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:12:00",4956468,35051,8,12.66,20.61,58.88,3.436764,0,273.5121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:12:05",4956469,35051,8,12.6,20.61,58.88,3.436764,0,265.3679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:12:10",4956470,35051,8,12.6,20.61,58.88,3.436764,0,270.7974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:12:15",4956471,35051,8,12.63,20.61,58.88,3.436764,0,273.5121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:12:20",4956472,35051,8,12.6,20.61,58.88,3.436764,0,269.44,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:12:25",4956473,35051,8,12.64,20.61,58.88,3.436764,0,283.6925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:12:30",4956474,35051,8,12.65,20.61,58.88,3.436764,0,294.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:12:35",4956475,35051,8,12.65,20.61,58.88,3.436764,0,298.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:12:40",4956476,35051,8,12.65,20.61,58.88,3.436764,0,283.0138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:12:45",4956477,35051,8,12.62,20.61,58.88,3.436764,0,280.299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:12:50",4956478,35051,8,12.61,20.61,58.88,3.436764,0,291.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:12:55",4956479,35051,8,12.65,20.61,58.88,3.436764,0,287.0859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:13:00",4956480,35051,8,12.62,20.61,58.88,3.436764,0,285.0499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:13:05",4956481,35051,8,12.65,20.61,58.88,3.436764,0,278.263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:13:10",4956482,35051,8,12.62,20.61,58.88,3.436764,0,274.1908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:13:15",4956483,35051,8,12.65,20.61,58.88,3.436764,0,278.263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:13:20",4956484,35051,8,12.65,20.61,58.88,3.436764,0,280.3058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:13:25",4956485,35051,8,12.65,20.61,58.88,3.436764,0,278.9484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:13:30",4956486,35051,8,12.65,20.61,58.88,3.436764,0,278.9484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:13:35",4956487,35051,8,12.65,20.61,58.88,3.436764,0,278.9484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:13:40",4956488,35051,8,12.66,20.61,58.88,3.436764,0,274.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:13:45",4956489,35051,8,12.65,20.61,58.88,3.436764,0,275.5548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:13:50",4956490,35051,8,12.66,20.61,58.88,3.436764,0,276.2335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:13:55",4956491,35051,8,12.65,20.61,58.88,3.436764,0,276.2335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:14:00",4956492,35051,8,12.66,20.61,58.88,3.436764,0,278.2697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:14:05",4956493,35051,8,12.65,20.61,58.88,3.436764,0,278.2697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:14:10",4956494,35051,8,12.66,20.61,58.88,3.436764,0,278.9484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:14:15",4956495,35051,8,12.66,20.61,58.88,3.436764,0,278.9484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:14:20",4956496,35051,8,12.67,20.61,58.88,3.436764,0,278.2697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:14:25",4956497,35051,8,12.63,20.61,58.88,3.436764,0,277.5909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:14:30",4956498,35051,8,12.67,20.61,58.88,3.436764,0,278.9484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:14:35",4956499,35051,8,12.66,20.61,58.88,3.436764,0,277.5909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:14:40",4956500,35051,8,12.67,20.61,58.88,3.436764,0,280.9845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:14:45",4956501,35051,8,12.67,20.61,58.88,3.436764,0,278.2697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:14:50",4956502,35051,8,12.67,20.61,58.88,3.436764,0,283.0206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:14:55",4956503,35051,8,12.67,20.61,58.88,3.436764,0,282.3419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:15:00",4956504,35051,8,12.64,20.61,58.88,3.436764,0,281.6632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:15:05",4956505,35051,8,12.65,20.61,58.88,3.436764,0,283.0206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:15:10",4956506,35051,8,12.6,20.61,58.95,3.436764,0,281.659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:15:15",4956507,35051,8,12.65,20.61,58.95,3.436764,0,285.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:15:20",4956508,35051,8,12.65,20.61,58.88,3.436764,0,285.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:15:25",4956509,35051,8,12.65,20.61,58.95,3.436764,0,277.5868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:15:30",4956510,35051,8,12.62,20.61,58.95,3.436764,0,275.5508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:15:35",4956511,35051,8,12.66,20.61,58.95,3.436764,0,280.9803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:15:40",4956512,35051,8,12.66,20.61,58.95,3.436764,0,278.2655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:15:45",4956513,35051,8,12.66,20.61,58.95,3.436764,0,278.2655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:15:50",4956514,35051,8,12.62,20.61,58.95,3.436764,0,273.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:15:55",4956515,35051,8,12.66,20.61,58.95,3.436764,0,276.2294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:16:00",4956516,35051,8,12.63,20.61,58.95,3.436764,0,272.1573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:16:05",4956517,35051,8,12.66,20.61,58.95,3.436764,0,276.2294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:16:10",4956518,35051,8,12.66,20.61,58.95,3.436764,0,273.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:16:15",4956519,35051,8,12.66,20.61,58.95,3.436764,0,273.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:16:20",4956520,35051,8,12.66,20.61,58.95,3.436764,0,274.1933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:16:25",4956521,35051,8,12.65,20.61,58.88,3.436764,0,275.5508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:16:30",4956522,35051,8,12.66,20.58,58.88,3.436764,0,276.2294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:16:35",4956523,35051,8,12.65,20.61,58.88,3.436764,0,278.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:16:40",4956524,35051,8,12.66,20.61,58.88,3.436764,0,274.1933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:16:45",4956525,35051,8,12.66,20.61,58.95,3.436764,0,278.2655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:16:50",4956526,35051,8,12.66,20.58,58.95,3.436764,0,275.5508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:16:55",4956527,35051,8,12.62,20.61,58.88,3.436764,0,278.2655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:17:00",4956528,35051,8,12.62,20.61,58.95,3.436764,0,274.8688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:17:05",4956529,35051,8,12.67,20.58,58.95,3.436764,0,278.2622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:17:10",4956530,35051,8,12.67,20.58,58.95,3.436764,0,278.2622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:17:15",4956531,35051,8,12.63,20.58,58.88,3.436764,0,270.7967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:17:20",4956532,35051,8,12.67,20.58,58.88,3.436764,0,306.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:17:25",4956533,35051,8,12.64,20.58,58.88,3.436764,0,304.0524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:17:30",4956534,35051,8,12.67,20.58,58.95,3.436764,0,302.0163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:17:35",4956535,35051,8,12.67,20.58,58.95,3.436764,0,285.0491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:17:40",4956536,35051,8,12.67,20.58,58.88,3.436764,0,283.0131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:17:45",4956537,35051,8,12.67,20.58,58.95,3.436764,0,302.695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:17:50",4956538,35051,8,12.66,20.58,58.95,3.436764,0,313.554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:17:55",4956539,35051,8,12.67,20.58,58.88,3.436764,0,292.5147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:18:00",4956540,35051,8,12.64,20.58,58.88,3.436764,0,266.0459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:18:05",4956541,35051,8,12.61,20.58,58.88,3.436764,0,272.1541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:18:10",4956542,35051,8,12.65,20.58,58.88,3.436764,0,268.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:18:15",4956543,35051,8,12.65,20.58,58.88,3.436764,0,302.0163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:18:20",4956544,35051,8,12.62,20.58,58.88,3.436764,0,296.5868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:18:25",4956545,35051,8,12.62,20.58,58.95,3.436764,0,294.5508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:18:30",4956546,35051,8,12.66,20.58,58.95,3.436764,0,294.5508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:18:35",4956547,35051,8,12.66,20.58,58.95,3.436764,0,262.6524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:18:40",4956548,35051,8,12.65,20.58,58.95,3.436764,0,257.9016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:18:45",4956549,35051,8,12.65,20.58,58.95,3.436089,0,298.6201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:18:50",4956550,35051,8,12.66,20.58,58.95,3.436089,0,299.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:18:55",4956551,35051,8,12.66,20.58,58.95,3.436089,0,292.5119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:19:00",4956552,35051,8,12.66,20.58,58.95,3.436089,0,289.7972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:19:05",4956553,35051,8,12.66,20.58,58.95,3.436089,0,290.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:19:10",4956554,35051,8,12.62,20.58,58.95,3.436089,0,283.6891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:19:15",4956555,35051,8,12.66,20.58,58.95,3.436089,0,292.5119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:19:20",4956556,35051,8,12.65,20.58,58.95,3.436089,0,278.9383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:19:25",4956557,35051,8,12.65,20.58,58.95,3.436089,0,287.7612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:19:30",4956558,35051,8,12.65,20.58,58.95,3.436089,0,287.7612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:19:35",4956559,35051,8,12.65,20.58,58.95,3.436089,0,291.8333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:19:40",4956560,35051,8,12.65,20.58,58.95,3.436089,0,296.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:19:45",4956561,35051,8,12.65,20.58,58.95,3.436089,0,295.2267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:19:50",4956562,35051,8,12.65,20.58,58.88,3.436089,0,292.5119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:19:55",4956563,35051,8,12.65,20.58,58.95,3.436089,0,292.5119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:20:00",4956564,35051,8,12.65,20.58,58.95,3.436089,0,286.4038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:20:05",4956565,35051,8,12.61,20.58,58.95,3.436089,0,281.653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:20:10",4956566,35051,8,12.67,20.58,58.95,3.436089,0,287.7612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:20:15",4956567,35051,8,12.67,20.58,58.95,3.436089,0,287.7612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:20:20",4956568,35051,8,12.67,20.58,58.88,3.436089,0,285.7251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:20:25",4956569,35051,8,12.67,20.58,58.88,3.436089,0,286.4038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:20:30",4956570,35051,8,12.67,20.58,58.88,3.436089,0,283.6891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:20:35",4956571,35051,8,12.67,20.58,58.88,3.436764,0,283.0082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:20:40",4956572,35051,8,12.67,20.58,58.88,3.436764,0,283.0082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:20:45",4956573,35051,8,12.64,20.58,58.88,3.436764,0,283.0082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:20:50",4956574,35051,8,12.65,20.58,58.88,3.436764,0,282.3296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:20:55",4956575,35051,8,12.64,20.58,58.88,3.436764,0,281.6509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:21:00",4956576,35051,8,12.67,20.58,58.88,3.436764,0,283.0082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:21:05",4956577,35051,8,12.66,20.58,58.88,3.436764,0,285.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:21:10",4956578,35051,8,12.66,20.58,58.88,3.436764,0,285.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:21:15",4956579,35051,8,12.66,20.58,58.88,3.436764,0,283.0082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:21:20",4956580,35051,8,12.65,20.58,58.88,3.436764,0,285.0443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:21:25",4956581,35051,8,12.66,20.56,58.88,3.436764,0,283.6869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:21:30",4956582,35051,8,12.66,20.56,58.88,3.436764,0,283.0082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:21:35",4956583,35051,8,12.66,20.58,58.88,3.436764,0,285.0443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:21:40",4956584,35051,8,12.66,20.56,58.88,3.436764,0,286.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:21:45",4956585,35051,8,12.65,20.56,58.88,3.436764,0,283.6869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:21:50",4956586,35051,8,12.65,20.56,58.88,3.436764,0,285.0443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:21:55",4956587,35051,8,12.66,20.56,58.95,3.436764,0,285.0443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:22:00",4956588,35051,8,12.65,20.56,58.88,3.436764,0,285.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:22:05",4956589,35051,8,12.66,20.56,58.88,3.436764,0,288.4377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:22:10",4956590,35051,8,12.63,20.56,58.95,3.436764,0,285.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:22:15",4956591,35051,8,12.66,20.56,58.88,3.436764,0,285.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:22:20",4956592,35051,8,12.62,20.58,58.88,3.436089,0,280.9705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:22:25",4956593,35051,8,12.61,20.56,58.88,3.436089,0,285.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:22:30",4956594,35051,8,12.64,20.56,58.88,3.436089,0,285.0426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:22:35",4956595,35051,8,12.65,20.56,58.88,3.436089,0,285.0426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:22:40",4956596,35051,8,12.64,20.58,58.88,3.436089,0,282.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:22:45",4956597,35051,8,12.65,20.56,58.95,3.436089,0,283.0066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:22:50",4956598,35051,8,12.65,20.56,58.88,3.436089,0,283.6852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:22:55",4956599,35051,8,12.66,20.56,58.88,3.436089,0,283.0066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:23:00",4956600,35051,8,12.65,20.56,58.88,3.436089,0,283.0066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:23:05",4956601,35051,8,12.66,20.58,58.88,3.436089,0,279.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:23:10",4956602,35051,8,12.63,20.56,58.88,3.436089,0,274.1838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:23:15",4956603,35051,8,12.65,20.56,58.88,3.436089,0,281.6492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:23:20",4956604,35051,8,12.66,20.56,58.88,3.436089,0,283.0066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:23:25",4956605,35051,8,12.66,20.56,58.88,3.436089,0,283.0066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:23:30",4956606,35051,8,12.66,20.56,58.88,3.436089,0,280.9705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:23:35",4956607,35051,8,12.65,20.56,58.88,3.436089,0,279.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:23:40",4956608,35051,8,12.66,20.56,58.88,3.436089,0,283.6852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:23:45",4956609,35051,8,12.66,20.56,58.95,3.436089,0,280.2919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:23:50",4956610,35051,8,12.63,20.56,58.95,3.436089,0,279.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:23:55",4956611,35051,8,12.67,20.56,58.88,3.436089,0,283.0066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:24:00",4956612,35051,8,12.66,20.56,58.88,3.436089,0,280.9705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:24:05",4956613,35051,8,12.64,20.56,58.88,3.436089,0,280.9705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:24:10",4956614,35051,8,12.61,20.56,58.88,3.436089,0,279.6118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:24:15",4956615,35051,8,12.65,20.56,58.88,3.436089,0,283.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:24:20",4956616,35051,8,12.63,20.56,58.88,3.436089,0,285.0412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:24:25",4956617,35051,8,12.65,20.56,58.88,3.436089,0,283.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:24:30",4956618,35051,8,12.65,20.56,58.88,3.436089,0,285.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:24:35",4956619,35051,8,12.66,20.56,58.88,3.436089,0,285.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:24:40",4956620,35051,8,12.66,20.56,58.88,3.436089,0,285.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:24:45",4956621,35051,8,12.65,20.56,58.88,3.436089,0,285.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:24:50",4956622,35051,8,12.62,20.56,58.88,3.436089,0,278.9331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:24:55",4956623,35051,8,12.65,20.56,58.88,3.436089,0,280.9691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:25:00",4956624,35051,8,12.65,20.56,58.88,3.436089,0,283.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:25:05",4956625,35051,8,12.65,20.56,58.88,3.436089,0,283.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:25:10",4956626,35051,8,12.62,20.56,58.88,3.436089,0,278.9331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:25:15",4956627,35051,8,12.65,20.56,58.88,3.436089,0,282.3265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:25:20",4956628,35051,8,12.63,20.56,58.88,3.436089,0,283.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:25:25",4956629,35051,8,12.62,20.56,58.88,3.436089,0,279.6118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:25:30",4956630,35051,8,12.63,20.56,58.88,3.436089,0,279.6118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:25:35",4956631,35051,8,12.65,20.56,58.88,3.436089,0,283.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:25:40",4956632,35051,8,12.66,20.56,58.88,3.436089,0,288.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:25:45",4956633,35051,8,12.66,20.56,58.88,3.436089,0,281.6478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:25:50",4956634,35051,8,12.65,20.56,58.88,3.436089,0,283.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:25:55",4956635,35051,8,12.66,20.56,58.88,3.436089,0,283.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:26:00",4956636,35051,8,12.65,20.56,58.88,3.437439,0,290.4694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:26:05",4956637,35051,8,12.66,20.56,58.88,3.437439,0,267.3947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:26:10",4956638,35051,8,12.63,20.56,58.95,3.437439,0,273.5027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:26:15",4956639,35051,8,12.66,20.56,58.88,3.437439,0,273.5027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:26:20",4956640,35051,8,12.66,20.56,58.88,3.437439,0,280.9681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:26:25",4956641,35051,8,12.65,20.56,58.88,3.437439,0,281.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:26:30",4956642,35051,8,12.67,20.56,58.88,3.437439,0,285.7188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:26:35",4956643,35051,8,12.67,20.56,58.88,3.437439,0,285.7188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:26:40",4956644,35051,8,12.67,20.56,58.88,3.437439,0,283.0041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:26:45",4956645,35051,8,12.65,20.56,58.88,3.437439,0,279.6107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:26:50",4956646,35051,8,12.66,20.56,58.88,3.437439,0,279.6107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:26:55",4956647,35051,8,12.66,20.56,58.88,3.437439,0,280.2894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:27:00",4956648,35051,8,12.66,20.56,58.88,3.437439,0,285.0401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:27:05",4956649,35051,8,12.65,20.56,58.88,3.437439,0,285.7188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:27:10",4956650,35051,8,12.66,20.56,58.88,3.437439,0,285.7188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:27:15",4956651,35051,8,12.63,20.56,58.88,3.437439,0,285.7188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:27:20",4956652,35051,8,12.65,20.56,58.88,3.437439,0,287.7547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:27:25",4956653,35051,8,12.65,20.56,58.88,3.437439,0,287.7547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:27:30",4956654,35051,8,12.66,20.56,58.88,3.437439,0,290.4694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:27:35",4956655,35051,8,12.66,20.56,58.88,3.437439,0,287.0761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:27:40",4956656,35051,8,12.66,20.56,58.88,3.437439,0,288.4334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:27:45",4956657,35051,8,12.64,20.56,58.88,3.436764,0,287.0752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:27:50",4956658,35051,8,12.66,20.56,58.88,3.436764,0,287.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:27:55",4956659,35051,8,12.66,20.56,58.88,3.436764,0,296.5765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:28:00",4956660,35051,8,12.66,20.56,58.88,3.436764,0,299.2911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:28:05",4956661,35051,8,12.63,20.56,58.88,3.436764,0,268.7512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:28:10",4956662,35051,8,12.66,20.56,58.88,3.436764,0,291.8258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:28:15",4956663,35051,8,12.64,20.56,58.88,3.436764,0,286.3965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:28:20",4956664,35051,8,12.66,20.56,58.88,3.436764,0,287.0752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:28:25",4956665,35051,8,12.66,20.56,58.88,3.436764,0,280.2885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:28:30",4956666,35051,8,12.66,20.53,58.88,3.436764,0,285.7178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:28:35",4956667,35051,8,12.66,20.53,58.88,3.436764,0,283.6818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:28:40",4956668,35051,8,12.66,20.56,58.88,3.436764,0,283.6818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:28:45",4956669,35051,8,12.66,20.53,58.88,3.436764,0,278.2525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:28:50",4956670,35051,8,12.66,20.53,58.88,3.436764,0,283.0032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:28:55",4956671,35051,8,12.66,20.53,58.81,3.436764,0,280.9672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:29:00",4956672,35051,8,12.66,20.56,58.81,3.436764,0,273.5019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:29:05",4956673,35051,8,12.65,20.53,58.81,3.436764,0,274.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:29:10",4956674,35051,8,12.67,20.56,58.88,3.436764,0,276.2165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:29:15",4956675,35051,8,12.67,20.53,58.88,3.436764,0,278.2525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:29:20",4956676,35051,8,12.67,20.53,58.88,3.436764,0,278.9312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:29:25",4956677,35051,8,12.67,20.53,58.88,3.436764,0,280.9672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:29:30",4956678,35051,8,12.67,20.53,58.88,3.436764,0,276.8952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:29:35",4956679,35051,8,12.67,20.56,58.88,3.436089,0,269.4292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:29:40",4956680,35051,8,12.67,20.53,58.88,3.436089,0,247.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:29:45",4956681,35051,8,12.67,20.53,58.88,3.436089,0,259.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:29:50",4956682,35051,8,12.65,20.53,58.88,3.436089,0,276.8945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:29:55",4956683,35051,8,12.66,20.53,58.88,3.436089,0,280.9665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:30:00",4956684,35051,8,12.67,20.53,58.88,3.436089,0,278.2518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:30:05",4956685,35051,8,12.62,20.53,58.88,3.436089,0,295.8971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:30:10",4956686,35051,8,12.65,20.53,58.88,3.436089,0,280.9665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:30:15",4956687,35051,8,12.62,20.53,58.88,3.436089,0,278.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:30:20",4956688,35051,8,12.65,20.53,58.88,3.436089,0,277.5732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:30:25",4956689,35051,8,12.62,20.53,58.88,3.436089,0,283.0025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:30:30",4956690,35051,8,12.66,20.53,58.88,3.436089,0,288.4318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:30:35",4956691,35051,8,12.66,20.53,58.88,3.436089,0,287.7531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:30:40",4956692,35051,8,12.66,20.53,58.88,3.436089,0,287.7531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:30:45",4956693,35051,8,12.66,20.53,58.88,3.436089,0,287.7531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:30:50",4956694,35051,8,12.66,20.53,58.88,3.436089,0,287.7531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:30:55",4956695,35051,8,12.65,20.53,58.88,3.436089,0,285.0385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:31:00",4956696,35051,8,12.66,20.53,58.88,3.436089,0,283.0025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:31:05",4956697,35051,8,12.66,20.53,58.88,3.436089,0,276.2159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:31:10",4956698,35051,8,12.66,20.53,58.88,3.436089,0,280.2878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:31:15",4956699,35051,8,12.64,20.53,58.88,3.436089,0,265.3572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:31:20",4956700,35051,8,12.65,20.53,58.88,3.435414,0,274.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:31:25",4956701,35051,8,12.66,20.53,58.88,3.435414,0,273.5007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:31:30",4956702,35051,8,12.66,20.53,58.88,3.435414,0,276.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:31:35",4956703,35051,8,12.66,20.53,58.88,3.435414,0,276.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:31:40",4956704,35051,8,12.66,20.53,58.88,3.435414,0,275.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:31:45",4956705,35051,8,12.66,20.53,58.88,3.435414,0,278.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:31:50",4956706,35051,8,12.64,20.53,58.88,3.435414,0,276.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:31:55",4956707,35051,8,12.65,20.53,58.88,3.435414,0,276.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:32:00",4956708,35051,8,12.66,20.53,58.88,3.435414,0,275.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:32:05",4956709,35051,8,12.67,20.53,58.88,3.435414,0,280.9659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:32:10",4956710,35051,8,12.67,20.53,58.88,3.435414,0,288.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:32:15",4956711,35051,8,12.66,20.53,58.88,3.435414,0,267.3927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:32:20",4956712,35051,8,12.67,20.53,58.88,3.435414,0,255.1768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:32:25",4956713,35051,8,12.66,20.53,58.88,3.435414,0,267.3927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:32:30",4956714,35051,8,12.67,20.53,58.88,3.435414,0,269.4287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:32:35",4956715,35051,8,12.65,20.53,58.88,3.435414,0,270.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:32:40",4956716,35051,8,12.67,20.53,58.88,3.435414,0,278.93,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:32:45",4956717,35051,8,12.67,20.53,58.88,3.435414,0,280.2873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:32:50",4956718,35051,8,12.66,20.53,58.88,3.435414,0,278.93,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:32:55",4956719,35051,8,12.65,20.53,58.88,3.435414,0,263.9994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:33:00",4956720,35051,8,12.67,20.53,58.95,3.435414,0,264.6781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:33:05",4956721,35051,8,12.65,20.53,58.88,3.435414,0,267.3927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:33:10",4956722,35051,8,12.64,20.53,58.88,3.436764,0,263.999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:33:15",4956723,35051,8,12.64,20.53,58.88,3.436764,0,271.4643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:33:20",4956724,35051,8,12.65,20.53,58.88,3.436764,0,271.4643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:33:25",4956725,35051,8,12.65,20.53,58.88,3.436764,0,273.5002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:33:30",4956726,35051,8,12.65,20.53,58.88,3.436764,0,273.5002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:33:35",4956727,35051,8,12.62,20.53,58.88,3.436764,0,268.7496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:33:40",4956728,35051,8,12.65,20.53,58.88,3.436764,0,259.927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:33:45",4956729,35051,8,12.65,20.53,58.88,3.436764,0,260.6057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:33:50",4956730,35051,8,12.65,20.5,58.88,3.436764,0,264.6776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:33:55",4956731,35051,8,12.66,20.53,58.88,3.436764,0,269.4283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:34:00",4956732,35051,8,12.65,20.5,58.88,3.436764,0,269.4283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:34:05",4956733,35051,8,12.65,20.5,58.88,3.436764,0,269.4283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:34:10",4956734,35051,8,12.65,20.53,58.88,3.436764,0,269.4283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:34:15",4956735,35051,8,12.66,20.5,58.88,3.436764,0,264.6776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:34:20",4956736,35051,8,12.65,20.5,58.88,3.436764,0,269.4283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:34:25",4956737,35051,8,12.62,20.5,58.88,3.436764,0,274.1789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:34:30",4956738,35051,8,12.65,20.5,58.88,3.436764,0,274.1789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:34:35",4956739,35051,8,12.65,20.5,58.88,3.436764,0,276.2149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:34:40",4956740,35051,8,12.65,20.5,58.88,3.436764,0,276.8935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:34:45",4956741,35051,8,12.65,20.5,58.88,3.436764,0,276.2149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:34:50",4956742,35051,8,12.63,20.5,58.88,3.436764,0,275.5362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:34:55",4956743,35051,8,12.65,20.5,58.88,3.436764,0,278.2509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:35:00",4956744,35051,8,12.66,20.5,58.88,3.436764,0,278.9292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:35:05",4956745,35051,8,12.66,20.5,58.88,3.436764,0,295.217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:35:10",4956746,35051,8,12.66,20.5,58.88,3.436764,0,281.6438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:35:15",4956747,35051,8,12.65,20.5,58.88,3.436764,0,278.2505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:35:20",4956748,35051,8,12.66,20.5,58.88,3.436764,0,291.8237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:35:25",4956749,35051,8,12.67,20.5,58.88,3.436764,0,271.4639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:35:30",4956750,35051,8,12.67,20.5,58.88,3.436764,0,276.2145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:35:35",4956751,35051,8,12.67,20.5,58.88,3.436764,0,280.9651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:35:40",4956752,35051,8,12.67,20.5,58.88,3.436764,0,264.6773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:35:45",4956753,35051,8,12.67,20.5,58.88,3.436764,0,276.2145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:35:50",4956754,35051,8,12.67,20.5,58.88,3.436764,0,278.2505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:35:55",4956755,35051,8,12.67,20.5,58.88,3.436764,0,276.8932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:36:00",4956756,35051,8,12.67,20.5,58.88,3.436764,0,277.5719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:36:05",4956757,35051,8,12.65,20.5,58.88,3.436764,0,280.9651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:36:10",4956758,35051,8,12.65,20.5,58.88,3.436764,0,283.6798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:36:15",4956759,35051,8,12.63,20.5,58.88,3.436764,0,278.2505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:36:20",4956760,35051,8,12.65,20.5,58.88,3.436764,0,283.6798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:36:25",4956761,35051,8,12.65,20.5,58.88,3.436764,0,280.2865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:36:30",4956762,35051,8,12.66,20.5,58.88,3.436764,0,264.6773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:36:35",4956763,35051,8,12.66,20.5,58.88,3.436764,0,262.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:36:40",4956764,35051,8,12.66,20.5,58.88,3.436764,0,264.6773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:36:45",4956765,35051,8,12.63,20.5,58.88,3.436764,0,290.4661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:36:50",4956766,35051,8,12.66,20.5,58.88,3.436764,0,287.7515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:36:55",4956767,35051,8,12.66,20.5,58.88,3.436764,0,318.2911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:37:00",4956768,35051,8,12.65,20.5,58.81,3.436764,0,326.435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:37:05",4956769,35051,8,12.65,20.5,58.81,3.436764,0,283.6795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:37:10",4956770,35051,8,12.66,20.5,58.88,3.436764,0,283.0008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:37:15",4956771,35051,8,12.65,20.5,58.88,3.436764,0,292.5021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:37:20",4956772,35051,8,12.65,20.5,58.88,3.436764,0,283.6795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:37:25",4956773,35051,8,12.63,20.5,58.88,3.436764,0,301.3246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:37:30",4956774,35051,8,12.66,20.5,58.88,3.436764,0,302.0033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:37:35",4956775,35051,8,12.66,20.5,58.88,3.436764,0,302.0033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:37:40",4956776,35051,8,12.66,20.5,58.88,3.436764,0,280.9649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:37:45",4956777,35051,8,12.65,20.5,58.88,3.436764,0,265.3557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:37:50",4956778,35051,8,12.66,20.5,58.88,3.436764,0,274.1783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:37:55",4956779,35051,8,12.63,20.5,58.88,3.436764,0,280.9649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:38:00",4956780,35051,8,12.63,20.5,58.88,3.436764,0,281.6435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:38:05",4956781,35051,8,12.66,20.5,58.95,3.436764,0,285.7155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:38:10",4956782,35051,8,12.65,20.5,58.88,3.436764,0,283.0008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:38:15",4956783,35051,8,12.66,20.5,58.88,3.436764,0,280.2862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:38:20",4956784,35051,8,12.66,20.5,58.88,3.436764,0,278.9289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:38:25",4956785,35051,8,12.67,20.5,58.88,3.436764,0,280.9649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:38:30",4956786,35051,8,12.66,20.5,58.88,3.436764,0,279.6075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:38:35",4956787,35051,8,12.66,20.5,58.88,3.435414,0,283.0102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:38:40",4956788,35051,8,12.67,20.5,58.81,3.435414,0,280.2955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:38:45",4956789,35051,8,12.64,20.5,58.88,3.435414,0,278.9381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:38:50",4956790,35051,8,12.67,20.5,58.88,3.435414,0,280.9742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:38:55",4956791,35051,8,12.67,20.5,58.88,3.435414,0,280.2955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:39:00",4956792,35051,8,12.67,20.5,58.88,3.435414,0,280.9742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:39:05",4956793,35051,8,12.65,20.5,58.88,3.435414,0,280.9742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:39:10",4956794,35051,8,12.64,20.5,58.88,3.435414,0,283.0102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:39:15",4956795,35051,8,12.65,20.5,58.88,3.435414,0,283.0102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:39:20",4956796,35051,8,12.65,20.5,58.88,3.435414,0,280.9742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:39:25",4956797,35051,8,12.65,20.5,58.88,3.435414,0,278.9381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:39:30",4956798,35051,8,12.65,20.5,58.88,3.435414,0,278.9381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:39:35",4956799,35051,8,12.66,20.5,58.88,3.435414,0,280.9742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:39:40",4956800,35051,8,12.65,20.48,58.88,3.435414,0,280.9742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:39:45",4956801,35051,8,12.65,20.5,58.88,3.435414,0,280.2955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:39:50",4956802,35051,8,12.66,20.5,58.88,3.435414,0,283.0102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:39:55",4956803,35051,8,12.65,20.5,58.88,3.435414,0,278.9381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:40:00",4956804,35051,8,12.65,20.48,58.88,3.435414,0,280.9742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:40:05",4956805,35051,8,12.65,20.48,58.88,3.435414,0,280.9742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:40:10",4956806,35051,8,12.65,20.48,58.95,3.435414,0,280.2955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:40:15",4956807,35051,8,12.65,20.48,58.88,3.435414,0,283.0102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:40:20",4956808,35051,8,12.65,20.48,58.88,3.436764,0,285.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:40:25",4956809,35051,8,12.65,20.48,58.88,3.436764,0,285.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:40:30",4956810,35051,8,12.65,20.48,58.88,3.436764,0,299.2963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:40:35",4956811,35051,8,12.62,20.48,58.95,3.436764,0,285.0441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:40:40",4956812,35051,8,12.65,20.48,58.95,3.436764,0,288.4375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:40:45",4956813,35051,8,12.65,20.48,58.95,3.436764,0,289.7949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:40:50",4956814,35051,8,12.65,20.48,58.95,3.436764,0,299.975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:40:55",4956815,35051,8,12.65,20.48,58.95,3.436764,0,295.2243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:41:00",4956816,35051,8,12.65,20.48,58.88,3.436764,0,308.7978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:41:05",4956817,35051,8,12.63,20.48,58.88,3.436764,0,297.939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:41:10",4956818,35051,8,12.63,20.48,58.88,3.436764,0,300.6537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:41:15",4956819,35051,8,12.66,20.48,58.88,3.436764,0,299.2963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:41:20",4956820,35051,8,12.66,20.48,58.88,3.436764,0,294.5456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:41:25",4956821,35051,8,12.66,20.48,58.88,3.436764,0,293.8669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:41:30",4956822,35051,8,12.65,20.48,58.88,3.436764,0,303.3684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:41:35",4956823,35051,8,12.66,20.48,58.88,3.436764,0,280.2934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:41:40",4956824,35051,8,12.65,20.48,58.88,3.436764,0,282.3294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:41:45",4956825,35051,8,12.64,20.48,58.88,3.436764,0,278.2574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:41:50",4956826,35051,8,12.66,20.48,58.88,3.436764,0,283.0081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:41:55",4956827,35051,8,12.66,20.48,58.88,3.436764,0,280.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:42:00",4956828,35051,8,12.66,20.48,58.95,3.436764,0,268.7559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:42:05",4956829,35051,8,12.59,20.48,58.88,3.436764,0,249.0743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:42:10",4956830,35051,8,12.62,20.48,58.88,3.436089,0,269.433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:42:15",4956831,35051,8,12.64,20.48,58.88,3.436089,0,280.2917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:42:20",4956832,35051,8,12.65,20.48,58.88,3.436089,0,282.3277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:42:25",4956833,35051,8,12.65,20.48,58.88,3.436089,0,288.4358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:42:30",4956834,35051,8,12.65,20.48,58.88,3.436089,0,288.4358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:42:35",4956835,35051,8,12.65,20.48,58.88,3.436089,0,294.5438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:42:40",4956836,35051,8,12.65,20.48,58.88,3.436089,0,285.7211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:42:45",4956837,35051,8,12.65,20.48,58.88,3.436089,0,285.7211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:42:50",4956838,35051,8,12.63,20.48,58.95,3.436089,0,285.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:42:55",4956839,35051,8,12.65,20.48,58.95,3.436089,0,285.7211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:43:00",4956840,35051,8,12.65,20.48,58.95,3.436089,0,285.7211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:43:05",4956841,35051,8,12.65,20.48,58.95,3.436089,0,283.0064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:43:10",4956842,35051,8,12.62,20.48,58.95,3.436089,0,279.613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:43:15",4956843,35051,8,12.65,20.48,58.95,3.436089,0,285.7211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:43:20",4956844,35051,8,12.65,20.48,58.88,3.436089,0,283.0064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:43:25",4956845,35051,8,12.61,20.45,58.95,3.436089,0,280.2917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:43:30",4956846,35051,8,12.65,20.48,58.95,3.436089,0,285.7211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:43:35",4956847,35051,8,12.65,20.45,58.95,3.436089,0,285.7211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:43:40",4956848,35051,8,12.66,20.48,58.95,3.436089,0,281.649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:43:45",4956849,35051,8,12.66,20.45,58.95,3.436089,0,285.7211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:43:50",4956850,35051,8,12.65,20.45,58.88,3.436089,0,287.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:43:55",4956851,35051,8,12.65,20.45,58.88,3.436089,0,288.4358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:44:00",4956852,35051,8,12.65,20.45,58.88,3.435414,0,287.7557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:44:05",4956853,35051,8,12.66,20.45,58.88,3.435414,0,287.0771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:44:10",4956854,35051,8,12.66,20.45,58.95,3.435414,0,283.6837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:44:15",4956855,35051,8,12.66,20.45,58.88,3.435414,0,291.8278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:44:20",4956856,35051,8,12.66,20.48,58.88,3.435414,0,295.2211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:44:25",4956857,35051,8,12.66,20.45,58.88,3.435414,0,292.5064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:44:30",4956858,35051,8,12.66,20.48,58.95,3.435414,0,295.2211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:44:35",4956859,35051,8,12.66,20.45,58.95,3.435414,0,290.4704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:44:40",4956860,35051,8,12.67,20.48,58.95,3.435414,0,288.4344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:44:45",4956861,35051,8,12.66,20.45,58.95,3.435414,0,288.4344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:44:50",4956862,35051,8,12.66,20.45,58.95,3.435414,0,288.4344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:44:55",4956863,35051,8,12.64,20.45,58.95,3.435414,0,281.6477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:45:00",4956864,35051,8,12.66,20.45,58.95,3.435414,0,287.7557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:45:05",4956865,35051,8,12.61,20.45,58.95,3.435414,0,284.3624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:45:10",4956866,35051,8,12.65,20.45,58.95,3.435414,0,287.7557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:45:15",4956867,35051,8,12.65,20.45,58.95,3.435414,0,285.0411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:45:20",4956868,35051,8,12.64,20.45,58.95,3.435414,0,285.7197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:45:25",4956869,35051,8,12.64,20.45,58.95,3.435414,0,287.7557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:45:30",4956870,35051,8,12.65,20.45,58.95,3.435414,0,287.7557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:45:35",4956871,35051,8,12.65,20.45,58.95,3.435414,0,285.7197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:45:40",4956872,35051,8,12.65,20.45,58.95,3.435414,0,285.7197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:45:45",4956873,35051,8,12.65,20.45,58.95,3.436764,0,285.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:45:50",4956874,35051,8,12.65,20.45,58.95,3.436764,0,285.0497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:45:55",4956875,35051,8,12.63,20.45,58.95,3.436764,0,282.3349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:46:00",4956876,35051,8,12.65,20.45,58.95,3.436764,0,285.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:46:05",4956877,35051,8,12.61,20.45,58.95,3.436764,0,278.9414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:46:10",4956878,35051,8,12.61,20.45,58.95,3.436764,0,283.6923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:46:15",4956879,35051,8,12.65,20.45,58.95,3.436764,0,288.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:46:20",4956880,35051,8,12.62,20.45,58.95,3.436764,0,281.6562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:46:25",4956881,35051,8,12.65,20.45,58.95,3.436764,0,285.0497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:46:30",4956882,35051,8,12.65,20.45,58.95,3.436764,0,285.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:46:35",4956883,35051,8,12.65,20.45,58.95,3.436764,0,278.9414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:46:40",4956884,35051,8,12.65,20.45,58.95,3.436764,0,280.9775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:46:45",4956885,35051,8,12.65,20.45,58.95,3.436764,0,276.2267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:46:50",4956886,35051,8,12.65,20.45,58.95,3.436764,0,276.2267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:46:55",4956887,35051,8,12.64,20.45,58.95,3.436764,0,276.2267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:47:00",4956888,35051,8,12.62,20.45,58.95,3.436764,0,276.2267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:47:05",4956889,35051,8,12.64,20.45,58.95,3.436764,0,270.1185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:47:10",4956890,35051,8,12.66,20.45,58.95,3.436764,0,295.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:47:15",4956891,35051,8,12.65,20.45,58.95,3.436764,0,302.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:47:20",4956892,35051,8,12.67,20.45,58.95,3.436764,0,290.4792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:47:25",4956893,35051,8,12.67,20.45,58.95,3.436764,0,302.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:47:30",4956894,35051,8,12.66,20.45,59.02,3.436764,0,283.0136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:47:35",4956895,35051,8,12.66,20.45,58.95,3.436764,0,287.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:47:40",4956896,35051,8,12.66,20.45,58.95,3.436764,0,285.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:47:45",4956897,35051,8,12.66,20.45,58.95,3.436764,0,280.9843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:47:50",4956898,35051,8,12.66,20.45,58.95,3.436764,0,280.9843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:47:55",4956899,35051,8,12.63,20.45,58.95,3.436764,0,280.9843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:48:00",4956900,35051,8,12.66,20.45,58.95,3.436764,0,280.9843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:48:05",4956901,35051,8,12.65,20.45,58.95,3.436764,0,280.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:48:10",4956902,35051,8,12.65,20.45,58.95,3.436764,0,278.2695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:48:15",4956903,35051,8,12.65,20.45,58.95,3.436764,0,278.9482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:48:20",4956904,35051,8,12.65,20.45,58.95,3.436764,0,278.9482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:48:25",4956905,35051,8,12.65,20.45,58.95,3.436764,0,283.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:48:30",4956906,35051,8,12.65,20.45,58.95,3.436764,0,285.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:48:35",4956907,35051,8,12.65,20.45,58.95,3.436764,0,283.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:48:40",4956908,35051,8,12.65,20.45,58.95,3.436764,0,283.6991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:48:45",4956909,35051,8,12.65,20.45,58.95,3.436764,0,283.6991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:48:50",4956910,35051,8,12.63,20.45,58.95,3.436764,0,283.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:48:55",4956911,35051,8,12.65,20.45,58.95,3.436764,0,283.6991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:49:00",4956912,35051,8,12.65,20.45,58.95,3.436764,0,283.6991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:49:05",4956913,35051,8,12.65,20.45,58.95,3.436764,0,285.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:49:10",4956914,35051,8,12.65,20.45,58.95,3.436764,0,283.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:49:15",4956915,35051,8,12.61,20.45,58.95,3.436764,0,283.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:49:20",4956916,35051,8,12.62,20.45,58.95,3.435414,0,280.3205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:49:25",4956917,35051,8,12.65,20.45,58.95,3.435414,0,274.2118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:49:30",4956918,35051,8,12.65,20.45,58.95,3.435414,0,283.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:49:35",4956919,35051,8,12.65,20.45,58.95,3.435414,0,287.7867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:49:40",4956920,35051,8,12.66,20.45,58.95,3.435414,0,287.7867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:49:45",4956921,35051,8,12.64,20.45,58.95,3.435414,0,291.8591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:49:50",4956922,35051,8,12.65,20.45,58.95,3.435414,0,280.9993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:49:55",4956923,35051,8,12.65,20.45,58.95,3.435414,0,281.678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:50:00",4956924,35051,8,12.65,20.45,58.95,3.435414,0,280.9993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:50:05",4956925,35051,8,12.66,20.45,58.95,3.435414,0,280.9993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:50:10",4956926,35051,8,12.66,20.45,58.95,3.435414,0,270.1394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:50:15",4956927,35051,8,12.66,20.45,58.95,3.435414,0,284.393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:50:20",4956928,35051,8,12.66,20.45,58.95,3.435414,0,288.4654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:50:25",4956929,35051,8,12.63,20.42,58.95,3.435414,0,282.3568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:50:30",4956930,35051,8,12.66,20.42,58.95,3.435414,0,288.4654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:50:35",4956931,35051,8,12.66,20.42,58.95,3.435414,0,287.7867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:50:40",4956932,35051,8,12.62,20.42,58.95,3.435414,0,285.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:50:45",4956933,35051,8,12.66,20.42,58.95,3.435414,0,285.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:50:50",4956934,35051,8,12.66,20.42,58.95,3.435414,0,278.963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:50:55",4956935,35051,8,12.66,20.42,58.95,3.435414,0,285.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:51:00",4956936,35051,8,12.66,20.42,58.95,3.435414,0,285.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:51:05",4956937,35051,8,12.65,20.42,58.95,3.435414,0,285.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:51:10",4956938,35051,8,12.62,20.42,58.95,3.436089,0,282.3496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:51:15",4956939,35051,8,12.59,20.42,58.95,3.436089,0,283.0283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:51:20",4956940,35051,8,12.61,20.42,58.95,3.436089,0,280.9922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:51:25",4956941,35051,8,12.64,20.42,58.95,3.436089,0,285.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:51:30",4956942,35051,8,12.65,20.42,58.95,3.436089,0,282.3496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:51:35",4956943,35051,8,12.62,20.42,58.95,3.436089,0,278.956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:51:40",4956944,35051,8,12.65,20.42,58.95,3.436089,0,278.956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:51:45",4956945,35051,8,12.65,20.42,58.95,3.436089,0,278.956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:51:50",4956946,35051,8,12.65,20.42,58.95,3.436089,0,280.9922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:51:55",4956947,35051,8,12.65,20.42,58.95,3.436089,0,278.956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:52:00",4956948,35051,8,12.62,20.42,58.95,3.436089,0,276.2411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:52:05",4956949,35051,8,12.61,20.42,58.95,3.436089,0,277.5985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:52:10",4956950,35051,8,12.65,20.42,58.95,3.436089,0,280.9922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:52:15",4956951,35051,8,12.65,20.42,58.95,3.436089,0,280.3134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:52:20",4956952,35051,8,12.6,20.42,58.95,3.436089,0,276.9198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:52:25",4956953,35051,8,12.65,20.42,58.95,3.436089,0,280.9922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:52:30",4956954,35051,8,12.65,20.42,58.95,3.436089,0,283.0283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:52:35",4956955,35051,8,12.65,20.42,58.95,3.436089,0,276.9198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:52:40",4956956,35051,8,12.65,20.42,58.95,3.436089,0,283.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:52:45",4956957,35051,8,12.65,20.42,58.95,3.436089,0,283.0283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:52:50",4956958,35051,8,12.64,20.42,59.02,3.436089,0,281.6709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:52:55",4956959,35051,8,12.65,20.42,59.02,3.436089,0,283.0283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:53:00",4956960,35051,8,12.64,20.42,58.95,3.436764,0,287.7834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:53:05",4956961,35051,8,12.65,20.42,59.02,3.436764,0,289.8195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:53:10",4956962,35051,8,12.63,20.42,59.02,3.436764,0,283.7109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:53:15",4956963,35051,8,12.65,20.42,59.02,3.436764,0,286.4259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:53:20",4956964,35051,8,12.62,20.42,58.95,3.436764,0,291.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:53:25",4956965,35051,8,12.66,20.42,59.02,3.436764,0,289.8195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:53:30",4956966,35051,8,12.66,20.42,59.02,3.436764,0,289.8195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:53:35",4956967,35051,8,12.66,20.42,59.02,3.436764,0,264.7064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:53:40",4956968,35051,8,12.66,20.42,58.95,3.436764,0,282.3535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:53:45",4956969,35051,8,12.66,20.42,58.95,3.436764,0,290.4983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:53:50",4956970,35051,8,12.63,20.42,58.95,3.436764,0,286.4259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:53:55",4956971,35051,8,12.66,20.42,58.95,3.436764,0,290.4983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:54:00",4956972,35051,8,12.66,20.42,58.95,3.436764,0,289.8195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:54:05",4956973,35051,8,12.65,20.4,58.95,3.436764,0,287.7834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:54:10",4956974,35051,8,12.65,20.42,59.02,3.436764,0,287.7834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:54:15",4956975,35051,8,12.65,20.42,59.02,3.436764,0,288.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:54:20",4956976,35051,8,12.65,20.4,59.02,3.436764,0,288.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:54:25",4956977,35051,8,12.65,20.4,59.02,3.436764,0,290.4983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:54:30",4956978,35051,8,12.65,20.4,59.02,3.436764,0,287.7834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:54:35",4956979,35051,8,12.66,20.42,59.02,3.436764,0,290.4983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:54:40",4956980,35051,8,12.65,20.4,59.02,3.436764,0,289.8195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:54:45",4956981,35051,8,12.65,20.4,59.02,3.436089,0,290.5015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:54:50",4956982,35051,8,12.66,20.4,59.02,3.436089,0,287.7865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:54:55",4956983,35051,8,12.65,20.4,59.02,3.436089,0,288.4652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:55:00",4956984,35051,8,12.65,20.4,59.02,3.436089,0,287.7865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:55:05",4956985,35051,8,12.65,20.4,59.02,3.436089,0,285.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:55:10",4956986,35051,8,12.65,20.4,59.02,3.436089,0,285.7503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:55:15",4956987,35051,8,12.65,20.4,59.02,3.436089,0,285.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:55:20",4956988,35051,8,12.65,20.4,59.02,3.436089,0,287.1078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:55:25",4956989,35051,8,12.65,20.4,59.02,3.436089,0,287.7865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:55:30",4956990,35051,8,12.65,20.4,59.02,3.436089,0,289.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:55:35",4956991,35051,8,12.62,20.4,59.02,3.436089,0,284.3928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:55:40",4956992,35051,8,12.62,20.4,59.02,3.436089,0,284.3928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:55:45",4956993,35051,8,12.65,20.4,59.02,3.436089,0,283.0353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:55:50",4956994,35051,8,12.61,20.4,59.02,3.436089,0,283.7141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:55:55",4956995,35051,8,12.65,20.4,59.02,3.436089,0,285.7503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:56:00",4956996,35051,8,12.62,20.4,59.02,3.436089,0,284.3928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:56:05",4956997,35051,8,12.66,20.4,59.02,3.436089,0,285.7503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:56:10",4956998,35051,8,12.63,20.4,59.02,3.436089,0,287.7865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:56:15",4956999,35051,8,12.66,20.4,59.02,3.436089,0,287.1078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:56:20",4957000,35051,8,12.66,20.4,59.02,3.436089,0,285.7503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:56:25",4957001,35051,8,12.66,20.4,59.02,3.436089,0,281.6778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:56:30",4957002,35051,8,12.66,20.4,59.02,3.436089,0,285.7503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:56:35",4957003,35051,8,12.66,20.4,59.03,3.435414,0,285.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:56:40",4957004,35051,8,12.66,20.4,59.03,3.435414,0,288.458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:56:45",4957005,35051,8,12.67,20.4,59.03,3.435414,0,287.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:56:50",4957006,35051,8,12.64,20.4,59.03,3.435414,0,297.2814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:56:55",4957007,35051,8,12.67,20.4,59.03,3.435414,0,299.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:57:00",4957008,35051,8,12.65,20.4,59.03,3.435414,0,299.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:57:05",4957009,35051,8,12.65,20.4,59.03,3.435414,0,299.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:57:10",4957010,35051,8,12.65,20.4,59.03,3.435414,0,297.2814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:57:15",4957011,35051,8,12.64,20.4,59.03,3.435414,0,283.0282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:57:20",4957012,35051,8,12.64,20.4,59.03,3.435414,0,268.775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:57:25",4957013,35051,8,12.64,20.4,59.03,3.435414,0,283.7069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:57:30",4957014,35051,8,12.64,20.4,59.03,3.435414,0,274.2047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:57:35",4957015,35051,8,12.65,20.4,59.03,3.435414,0,278.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:57:40",4957016,35051,8,12.65,20.4,59.03,3.435414,0,278.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:57:45",4957017,35051,8,12.65,20.4,59.03,3.435414,0,275.5622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:57:50",4957018,35051,8,12.65,20.4,59.03,3.435414,0,276.2409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:57:55",4957019,35051,8,12.65,20.4,59.03,3.435414,0,276.2409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:58:00",4957020,35051,8,12.65,20.4,59.03,3.435414,0,276.2409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:58:05",4957021,35051,8,12.65,20.4,59.03,3.435414,0,273.526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:58:10",4957022,35051,8,12.65,20.4,59.03,3.435414,0,276.2409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:58:15",4957023,35051,8,12.62,20.4,59.03,3.435414,0,274.8835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:58:20",4957024,35051,8,12.65,20.4,59.03,3.436764,0,276.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:58:25",4957025,35051,8,12.65,20.4,59.03,3.436764,0,300.0004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:58:30",4957026,35051,8,12.65,20.4,59.03,3.436764,0,292.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:58:35",4957027,35051,8,12.61,20.4,58.96,3.436764,0,289.1407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:58:40",4957028,35051,8,12.65,20.4,59.03,3.436764,0,297.2855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:58:45",4957029,35051,8,12.65,20.4,59.03,3.436764,0,280.3171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:58:50",4957030,35051,8,12.65,20.4,59.03,3.436764,0,274.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:58:55",4957031,35051,8,12.61,20.4,59.03,3.436764,0,272.8511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:59:00",4957032,35051,8,12.65,20.4,59.03,3.436764,0,273.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:59:05",4957033,35051,8,12.63,20.4,59.03,3.436764,0,268.0999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:59:10",4957034,35051,8,12.66,20.37,59.09,3.436764,0,271.4936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:59:15",4957035,35051,8,12.66,20.4,59.09,3.436764,0,269.4574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:59:20",4957036,35051,8,12.66,20.4,59.09,3.436764,0,274.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:59:25",4957037,35051,8,12.66,20.37,59.09,3.436764,0,275.566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:59:30",4957038,35051,8,12.66,20.4,59.09,3.436764,0,274.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:59:35",4957039,35051,8,12.66,20.4,59.09,3.436764,0,274.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:59:40",4957040,35051,8,12.63,20.37,59.03,3.436764,0,275.566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:59:45",4957041,35051,8,12.65,20.37,59.03,3.436764,0,283.0321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:59:50",4957042,35051,8,12.66,20.37,59.03,3.436764,0,295.2493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 03:59:55",4957043,35051,8,12.66,20.37,59.03,3.436764,0,289.1407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:00:00",4957044,35051,8,12.66,20.37,59.09,3.436764,0,295.2493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:00:05",4957045,35051,8,12.61,20.37,59.09,3.436764,0,291.1769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:00:10",4957046,35051,8,12.64,20.37,59.09,3.436764,0,294.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:00:15",4957047,35051,8,12.64,20.37,59.09,3.436764,0,293.2064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:00:20",4957048,35051,8,12.61,20.37,59.09,3.436764,0,288.4554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:00:25",4957049,35051,8,12.65,20.37,59.09,3.436764,0,295.2425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:00:30",4957050,35051,8,12.65,20.37,59.03,3.436764,0,295.2425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:00:35",4957051,35051,8,12.64,20.37,59.03,3.436764,0,291.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:00:40",4957052,35051,8,12.65,20.37,59.09,3.436764,0,292.5276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:00:45",4957053,35051,8,12.65,20.37,59.09,3.436764,0,292.5276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:00:50",4957054,35051,8,12.65,20.37,59.09,3.436764,0,285.7405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:00:55",4957055,35051,8,12.65,20.37,59.09,3.436764,0,290.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:01:00",4957056,35051,8,12.65,20.37,59.09,3.436764,0,289.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:01:05",4957057,35051,8,12.65,20.37,59.09,3.436764,0,290.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:01:10",4957058,35051,8,12.65,20.37,59.09,3.436764,0,292.5276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:01:15",4957059,35051,8,12.61,20.37,59.09,3.436764,0,292.5276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:01:20",4957060,35051,8,12.65,20.37,59.09,3.436764,0,295.2425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:01:25",4957061,35051,8,12.65,20.37,59.09,3.436764,0,293.2064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:01:30",4957062,35051,8,12.65,20.37,59.09,3.436764,0,289.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:01:35",4957063,35051,8,12.65,20.37,59.09,3.436764,0,294.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:01:40",4957064,35051,8,12.65,20.37,59.09,3.436764,0,294.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:01:45",4957065,35051,8,12.65,20.37,59.09,3.436764,0,294.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:01:50",4957066,35051,8,12.61,20.37,59.09,3.436764,0,288.4554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:01:55",4957067,35051,8,12.61,20.37,59.09,3.436764,0,295.2425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:02:00",4957068,35051,8,12.61,20.37,59.09,3.436089,0,291.8436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:02:05",4957069,35051,8,12.66,20.37,59.09,3.436089,0,293.201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:02:10",4957070,35051,8,12.65,20.37,59.09,3.436089,0,290.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:02:15",4957071,35051,8,12.66,20.37,59.09,3.436089,0,287.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:02:20",4957072,35051,8,12.66,20.37,59.09,3.436089,0,290.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:02:25",4957073,35051,8,12.66,20.37,59.09,3.436089,0,287.0927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:02:30",4957074,35051,8,12.66,20.37,59.09,3.436089,0,289.8075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:02:35",4957075,35051,8,12.66,20.37,59.09,3.436089,0,290.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:02:40",4957076,35051,8,12.65,20.37,59.09,3.436089,0,289.8075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:02:45",4957077,35051,8,12.66,20.37,59.09,3.436089,0,289.8075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:02:50",4957078,35051,8,12.63,20.37,59.09,3.436089,0,289.1288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:02:55",4957079,35051,8,12.66,20.37,59.09,3.436089,0,287.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:03:00",4957080,35051,8,12.66,20.37,59.09,3.436089,0,288.4501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:03:05",4957081,35051,8,12.61,20.37,59.09,3.436089,0,288.4501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:03:10",4957082,35051,8,12.65,20.37,59.09,3.436089,0,291.8436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:03:15",4957083,35051,8,12.61,20.37,59.09,3.436089,0,284.3778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:03:20",4957084,35051,8,12.64,20.37,59.09,3.436089,0,288.4501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:03:25",4957085,35051,8,12.64,20.37,59.09,3.436089,0,287.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:03:30",4957086,35051,8,12.63,20.37,59.09,3.436089,0,285.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:03:35",4957087,35051,8,12.65,20.37,59.09,3.436089,0,287.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:03:40",4957088,35051,8,12.65,20.34,59.09,3.436089,0,285.0565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:03:45",4957089,35051,8,12.65,20.34,59.09,3.436089,0,284.3737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:03:50",4957090,35051,8,12.65,20.34,59.09,3.436089,0,285.0524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:03:55",4957091,35051,8,12.62,20.34,59.09,3.436089,0,282.3376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:04:00",4957092,35051,8,12.62,20.37,59.09,3.436089,0,280.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:04:05",4957093,35051,8,12.64,20.34,59.09,3.436089,0,284.3737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:04:10",4957094,35051,8,12.63,20.34,59.09,3.436089,0,283.695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:04:15",4957095,35051,8,12.64,20.34,59.09,3.436089,0,286.4098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:04:20",4957096,35051,8,12.63,20.34,59.09,3.436089,0,287.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:04:25",4957097,35051,8,12.65,20.34,59.09,3.436089,0,287.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:04:30",4957098,35051,8,12.64,20.34,59.09,3.436089,0,287.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:04:35",4957099,35051,8,12.61,20.37,59.09,3.436089,0,287.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:04:40",4957100,35051,8,12.64,20.37,59.09,3.436089,0,285.0524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:04:45",4957101,35051,8,12.62,20.34,59.09,3.436089,0,282.3376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:04:50",4957102,35051,8,12.65,20.34,59.09,3.436089,0,285.7311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:04:55",4957103,35051,8,12.65,20.34,59.09,3.436089,0,285.0524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:05:00",4957104,35051,8,12.65,20.34,59.09,3.436089,0,283.0163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:05:05",4957105,35051,8,12.65,20.34,59.09,3.436089,0,278.9441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:05:10",4957106,35051,8,12.65,20.34,59.09,3.436089,0,286.4098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:05:15",4957107,35051,8,12.65,20.34,59.09,3.436089,0,283.0163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:05:20",4957108,35051,8,12.66,20.34,59.16,3.436089,0,285.7311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:05:25",4957109,35051,8,12.66,20.34,59.16,3.436089,0,283.0163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:05:30",4957110,35051,8,12.66,20.34,59.16,3.436089,0,285.0524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:05:35",4957111,35051,8,12.66,20.34,59.1,3.436089,0,285.7277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:05:40",4957112,35051,8,12.65,20.34,59.1,3.436089,0,287.7638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:05:45",4957113,35051,8,12.65,20.34,59.1,3.436089,0,282.3343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:05:50",4957114,35051,8,12.66,20.34,59.16,3.436089,0,283.6917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:05:55",4957115,35051,8,12.66,20.34,59.16,3.436089,0,283.013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:06:00",4957116,35051,8,12.66,20.34,59.16,3.436089,0,283.013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:06:05",4957117,35051,8,12.64,20.34,59.16,3.436089,0,283.013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:06:10",4957118,35051,8,12.64,20.34,59.16,3.436089,0,283.013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:06:15",4957119,35051,8,12.64,20.34,59.1,3.436089,0,285.7277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:06:20",4957120,35051,8,12.64,20.34,59.16,3.436089,0,285.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:06:25",4957121,35051,8,12.64,20.34,59.16,3.436089,0,285.7277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:06:30",4957122,35051,8,12.62,20.34,59.16,3.436089,0,283.6917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:06:35",4957123,35051,8,12.65,20.34,59.16,3.436089,0,285.7277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:06:40",4957124,35051,8,12.65,20.34,59.16,3.436089,0,287.7638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:06:45",4957125,35051,8,12.65,20.34,59.16,3.436089,0,287.7638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:06:50",4957126,35051,8,12.65,20.34,59.16,3.436089,0,288.4425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:06:55",4957127,35051,8,12.65,20.34,59.16,3.436089,0,287.7638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:07:00",4957128,35051,8,12.61,20.34,59.16,3.436089,0,285.7277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:07:05",4957129,35051,8,12.65,20.34,59.16,3.436089,0,285.7277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:07:10",4957130,35051,8,12.65,20.34,59.16,3.436089,0,285.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:07:15",4957131,35051,8,12.63,20.34,59.16,3.436089,0,281.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:07:20",4957132,35051,8,12.65,20.34,59.17,3.435414,0,283.0103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:07:25",4957133,35051,8,12.63,20.34,59.17,3.435414,0,279.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:07:30",4957134,35051,8,12.65,20.34,59.17,3.435414,0,285.7251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:07:35",4957135,35051,8,12.62,20.34,59.17,3.435414,0,278.9382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:07:40",4957136,35051,8,12.65,20.34,59.17,3.435414,0,283.0103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:07:45",4957137,35051,8,12.61,20.34,59.17,3.435414,0,282.3317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:07:50",4957138,35051,8,12.65,20.34,59.17,3.435414,0,285.0464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:07:55",4957139,35051,8,12.64,20.34,59.17,3.435414,0,285.0464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:08:00",4957140,35051,8,12.64,20.34,59.17,3.435414,0,280.9743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:08:05",4957141,35051,8,12.66,20.34,59.17,3.435414,0,285.0464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:08:10",4957142,35051,8,12.66,20.34,59.17,3.435414,0,285.7251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:08:15",4957143,35051,8,12.66,20.34,59.17,3.435414,0,288.4398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:08:20",4957144,35051,8,12.66,20.34,59.1,3.435414,0,287.7611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:08:25",4957145,35051,8,12.66,20.34,59.17,3.435414,0,288.4398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:08:30",4957146,35051,8,12.65,20.34,59.17,3.435414,0,287.0824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:08:35",4957147,35051,8,12.66,20.34,59.17,3.435414,0,287.7611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:08:40",4957148,35051,8,12.66,20.34,59.17,3.435414,0,287.7611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:08:45",4957149,35051,8,12.66,20.34,59.17,3.435414,0,288.4398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:08:50",4957150,35051,8,12.66,20.34,59.17,3.435414,0,290.4758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:08:55",4957151,35051,8,12.66,20.34,59.17,3.435414,0,294.5479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:09:00",4957152,35051,8,12.66,20.34,59.17,3.435414,0,292.5119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:09:05",4957153,35051,8,12.64,20.34,59.17,3.435414,0,292.5119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:09:10",4957154,35051,8,12.64,20.34,59.16,3.436089,0,292.5196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:09:15",4957155,35051,8,12.64,20.31,59.16,3.436089,0,290.4835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:09:20",4957156,35051,8,12.64,20.34,59.16,3.436089,0,290.4835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:09:25",4957157,35051,8,12.65,20.34,59.16,3.436089,0,292.5196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:09:30",4957158,35051,8,12.65,20.31,59.16,3.436089,0,292.5196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:09:35",4957159,35051,8,12.65,20.34,59.16,3.436089,0,292.5196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:09:40",4957160,35051,8,12.64,20.34,59.16,3.436089,0,292.5196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:09:45",4957161,35051,8,12.65,20.31,59.16,3.436089,0,289.8048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:09:50",4957162,35051,8,12.65,20.34,59.16,3.436089,0,290.4835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:09:55",4957163,35051,8,12.65,20.34,59.16,3.436089,0,287.7687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:10:00",4957164,35051,8,12.64,20.34,59.16,3.436089,0,287.7687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:10:05",4957165,35051,8,12.64,20.34,59.16,3.436089,0,287.09,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:10:10",4957166,35051,8,12.65,20.34,59.16,3.436089,0,287.7687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:10:15",4957167,35051,8,12.64,20.34,59.16,3.436089,0,287.09,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:10:20",4957168,35051,8,12.65,20.34,59.16,3.436089,0,290.4835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:10:25",4957169,35051,8,12.64,20.31,59.23,3.436089,0,290.4835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:10:30",4957170,35051,8,12.64,20.34,59.16,3.436089,0,289.8048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:10:35",4957171,35051,8,12.61,20.31,59.16,3.436089,0,287.7687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:10:40",4957172,35051,8,12.65,20.34,59.16,3.436089,0,289.1261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:10:45",4957173,35051,8,12.65,20.34,59.16,3.436089,0,289.8048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:10:50",4957174,35051,8,12.65,20.31,59.16,3.436089,0,289.8048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:10:55",4957175,35051,8,12.64,20.31,59.23,3.436089,0,283.0178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:11:00",4957176,35051,8,12.64,20.31,59.23,3.436764,0,278.2822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:11:05",4957177,35051,8,12.65,20.31,59.23,3.436764,0,276.246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:11:10",4957178,35051,8,12.65,20.31,59.23,3.436764,0,274.2098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:11:15",4957179,35051,8,12.65,20.31,59.23,3.436764,0,278.2822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:11:20",4957180,35051,8,12.65,20.31,59.23,3.436764,0,278.2822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:11:25",4957181,35051,8,12.66,20.31,59.23,3.436764,0,278.2822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:11:30",4957182,35051,8,12.66,20.31,59.23,3.436764,0,278.961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:11:35",4957183,35051,8,12.66,20.31,59.23,3.436764,0,278.2822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:11:40",4957184,35051,8,12.66,20.31,59.17,3.436764,0,278.2822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:11:45",4957185,35051,8,12.66,20.31,59.17,3.436764,0,278.961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:11:50",4957186,35051,8,12.66,20.31,59.23,3.436764,0,278.2822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:11:55",4957187,35051,8,12.66,20.31,59.23,3.436764,0,280.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:12:00",4957188,35051,8,12.66,20.31,59.23,3.436764,0,281.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:12:05",4957189,35051,8,12.64,20.31,59.23,3.436764,0,280.3185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:12:10",4957190,35051,8,12.64,20.31,59.23,3.436764,0,283.7121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:12:15",4957191,35051,8,12.64,20.31,59.23,3.436764,0,283.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:12:20",4957192,35051,8,12.63,20.31,59.23,3.436764,0,281.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:12:25",4957193,35051,8,12.64,20.31,59.23,3.436764,0,276.246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:12:30",4957194,35051,8,12.65,20.31,59.23,3.436764,0,280.9972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:12:35",4957195,35051,8,12.62,20.31,59.23,3.436764,0,282.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:12:40",4957196,35051,8,12.62,20.31,59.23,3.436764,0,283.7121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:12:45",4957197,35051,8,12.64,20.31,59.23,3.436089,0,283.0363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:12:50",4957198,35051,8,12.61,20.31,59.23,3.436089,0,282.3575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:12:55",4957199,35051,8,12.64,20.31,59.23,3.436089,0,281.6788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:13:00",4957200,35051,8,12.65,20.31,59.23,3.436089,0,287.1087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:13:05",4957201,35051,8,12.62,20.31,59.23,3.436089,0,281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:13:10",4957202,35051,8,12.65,20.31,59.23,3.436089,0,285.0725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:13:15",4957203,35051,8,12.65,20.31,59.23,3.436089,0,290.5024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:13:20",4957204,35051,8,12.65,20.31,59.23,3.436089,0,293.2174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:13:25",4957205,35051,8,12.65,20.31,59.23,3.436089,0,292.5387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:13:30",4957206,35051,8,12.65,20.31,59.23,3.436089,0,292.5387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:13:35",4957207,35051,8,12.65,20.31,59.23,3.436089,0,292.5387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:13:40",4957208,35051,8,12.65,20.31,59.23,3.436089,0,288.4662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:13:45",4957209,35051,8,12.63,20.31,59.23,3.436089,0,287.7875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:13:50",4957210,35051,8,12.64,20.31,59.23,3.436089,0,287.1087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:13:55",4957211,35051,8,12.65,20.31,59.23,3.436089,0,290.5024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:14:00",4957212,35051,8,12.64,20.31,59.23,3.436089,0,292.5387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:14:05",4957213,35051,8,12.65,20.31,59.23,3.436089,0,290.5024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:14:10",4957214,35051,8,12.63,20.31,59.23,3.436089,0,283.0363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:14:15",4957215,35051,8,12.65,20.31,59.23,3.436089,0,289.8237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:14:20",4957216,35051,8,12.63,20.31,59.3,3.436089,0,286.43,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:14:25",4957217,35051,8,12.65,20.31,59.3,3.436089,0,287.7875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:14:30",4957218,35051,8,12.62,20.31,59.23,3.436089,0,285.7512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:14:35",4957219,35051,8,12.66,20.31,59.23,3.436089,0,292.541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:14:40",4957220,35051,8,12.63,20.31,59.23,3.436089,0,289.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:14:45",4957221,35051,8,12.65,20.31,59.3,3.436089,0,292.541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:14:50",4957222,35051,8,12.65,20.31,59.3,3.436089,0,289.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:14:55",4957223,35051,8,12.65,20.29,59.3,3.436089,0,292.541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:15:00",4957224,35051,8,12.63,20.31,59.3,3.436089,0,288.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:15:05",4957225,35051,8,12.64,20.29,59.3,3.436089,0,289.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:15:10",4957226,35051,8,12.63,20.29,59.3,3.436089,0,287.7898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:15:15",4957227,35051,8,12.61,20.31,59.3,3.436089,0,285.7535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:15:20",4957228,35051,8,12.64,20.31,59.23,3.436089,0,290.5048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:15:25",4957229,35051,8,12.61,20.29,59.23,3.436089,0,289.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:15:30",4957230,35051,8,12.65,20.29,59.23,3.436089,0,288.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:15:35",4957231,35051,8,12.65,20.29,59.23,3.436089,0,289.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:15:40",4957232,35051,8,12.63,20.31,59.23,3.436089,0,289.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:15:45",4957233,35051,8,12.64,20.29,59.23,3.436089,0,289.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:15:50",4957234,35051,8,12.65,20.29,59.23,3.436089,0,291.8623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:15:55",4957235,35051,8,12.64,20.29,59.23,3.436089,0,287.7898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:16:00",4957236,35051,8,12.65,20.29,59.23,3.436089,0,292.541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:16:05",4957237,35051,8,12.65,20.29,59.23,3.436089,0,291.8623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:16:10",4957238,35051,8,12.62,20.29,59.23,3.436089,0,294.5773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:16:15",4957239,35051,8,12.64,20.29,59.23,3.436089,0,295.256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:16:20",4957240,35051,8,12.64,20.29,59.23,3.436764,0,295.268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:16:25",4957241,35051,8,12.65,20.29,59.23,3.436764,0,291.8741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:16:30",4957242,35051,8,12.64,20.29,59.3,3.436764,0,292.5529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:16:35",4957243,35051,8,12.63,20.29,59.23,3.436764,0,286.4439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:16:40",4957244,35051,8,12.65,20.29,59.3,3.436764,0,290.5165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:16:45",4957245,35051,8,12.64,20.29,59.3,3.436764,0,289.159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:16:50",4957246,35051,8,12.61,20.29,59.3,3.436764,0,288.4802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:16:55",4957247,35051,8,12.64,20.29,59.3,3.436764,0,290.5165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:17:00",4957248,35051,8,12.64,20.29,59.23,3.436764,0,292.5529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:17:05",4957249,35051,8,12.65,20.29,59.3,3.436764,0,288.4802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:17:10",4957250,35051,8,12.65,20.29,59.3,3.436764,0,292.5529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:17:15",4957251,35051,8,12.65,20.29,59.3,3.436764,0,292.5529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:17:20",4957252,35051,8,12.65,20.29,59.3,3.436764,0,291.8741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:17:25",4957253,35051,8,12.63,20.29,59.3,3.436764,0,292.5529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:17:30",4957254,35051,8,12.63,20.29,59.3,3.436764,0,289.8378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:17:35",4957255,35051,8,12.63,20.29,59.3,3.436764,0,283.05,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:17:40",4957256,35051,8,12.65,20.29,59.3,3.436764,0,291.8741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:17:45",4957257,35051,8,12.65,20.29,59.3,3.436764,0,290.5165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:17:50",4957258,35051,8,12.65,20.29,59.3,3.436764,0,291.8741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:17:55",4957259,35051,8,12.65,20.29,59.3,3.436764,0,291.8741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:18:00",4957260,35051,8,12.65,20.29,59.3,3.436764,0,293.9104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:18:05",4957261,35051,8,12.63,20.29,59.3,3.436764,0,294.5892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:18:10",4957262,35051,8,12.61,20.29,59.3,3.436089,0,294.5788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:18:15",4957263,35051,8,12.63,20.29,59.3,3.436089,0,292.5425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:18:20",4957264,35051,8,12.61,20.29,59.3,3.436089,0,287.7912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:18:25",4957265,35051,8,12.63,20.29,59.3,3.436089,0,288.47,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:18:30",4957266,35051,8,12.63,20.29,59.3,3.436089,0,291.8637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:18:35",4957267,35051,8,12.64,20.29,59.3,3.436089,0,292.5425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:18:40",4957268,35051,8,12.64,20.29,59.37,3.436089,0,292.5425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:18:45",4957269,35051,8,12.64,20.29,59.3,3.436089,0,290.5062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:18:50",4957270,35051,8,12.64,20.29,59.3,3.436089,0,287.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:18:55",4957271,35051,8,12.61,20.29,59.3,3.436089,0,289.8275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:19:00",4957272,35051,8,12.64,20.29,59.3,3.436089,0,290.5062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:19:05",4957273,35051,8,12.64,20.29,59.3,3.436089,0,289.8275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:19:10",4957274,35051,8,12.64,20.29,59.3,3.436089,0,289.1487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:19:15",4957275,35051,8,12.64,20.29,59.3,3.436089,0,290.5062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:19:20",4957276,35051,8,12.64,20.29,59.3,3.436089,0,290.5062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:19:25",4957277,35051,8,12.64,20.29,59.3,3.436089,0,287.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:19:30",4957278,35051,8,12.64,20.29,59.3,3.436089,0,289.8275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:19:35",4957279,35051,8,12.64,20.29,59.3,3.436089,0,287.7912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:19:40",4957280,35051,8,12.64,20.29,59.3,3.436089,0,287.7912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:19:45",4957281,35051,8,12.64,20.29,59.37,3.436089,0,289.8275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:19:50",4957282,35051,8,12.62,20.29,59.37,3.436089,0,285.755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:19:55",4957283,35051,8,12.61,20.29,59.37,3.436089,0,285.0762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:20:00",4957284,35051,8,12.64,20.29,59.37,3.436764,0,289.8291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:20:05",4957285,35051,8,12.63,20.29,59.37,3.436764,0,283.0415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:20:10",4957286,35051,8,12.65,20.29,59.37,3.436764,0,287.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:20:15",4957287,35051,8,12.65,20.29,59.37,3.436764,0,287.114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:20:20",4957288,35051,8,12.63,20.29,59.37,3.436764,0,283.0415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:20:25",4957289,35051,8,12.63,20.29,59.37,3.436764,0,285.0778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:20:30",4957290,35051,8,12.63,20.29,59.37,3.436764,0,283.7202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:20:35",4957291,35051,8,12.65,20.29,59.37,3.436764,0,282.3627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:20:40",4957292,35051,8,12.63,20.29,59.37,3.436764,0,283.7202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:20:45",4957293,35051,8,12.65,20.29,59.3,3.436764,0,287.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:20:50",4957294,35051,8,12.65,20.29,59.3,3.436764,0,287.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:20:55",4957295,35051,8,12.65,20.29,59.37,3.436764,0,285.7565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:21:00",4957296,35051,8,12.65,20.29,59.37,3.436764,0,286.4353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:21:05",4957297,35051,8,12.6,20.29,59.37,3.436764,0,283.0415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:21:10",4957298,35051,8,12.63,20.29,59.37,3.436764,0,286.4353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:21:15",4957299,35051,8,12.63,20.29,59.37,3.436764,0,287.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:21:20",4957300,35051,8,12.61,20.29,59.37,3.436764,0,287.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:21:25",4957301,35051,8,12.63,20.29,59.37,3.436764,0,287.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:21:30",4957302,35051,8,12.64,20.29,59.37,3.436764,0,285.7565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:21:35",4957303,35051,8,12.61,20.29,59.37,3.436764,0,285.0778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:21:40",4957304,35051,8,12.64,20.29,59.37,3.436764,0,287.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:21:45",4957305,35051,8,12.61,20.29,59.37,3.436089,0,281.016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:21:50",4957306,35051,8,12.63,20.29,59.3,3.436089,0,288.4826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:21:55",4957307,35051,8,12.64,20.29,59.3,3.436089,0,287.8038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:22:00",4957308,35051,8,12.63,20.29,59.37,3.436089,0,285.0887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:22:05",4957309,35051,8,12.59,20.29,59.37,3.436089,0,281.6948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:22:10",4957310,35051,8,12.64,20.29,59.37,3.436089,0,285.0887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:22:15",4957311,35051,8,12.64,20.29,59.37,3.436089,0,285.0887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:22:20",4957312,35051,8,12.63,20.29,59.37,3.436089,0,283.0523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:22:25",4957313,35051,8,12.64,20.29,59.37,3.436089,0,287.8038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:22:30",4957314,35051,8,12.64,20.29,59.37,3.436089,0,287.8038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:22:35",4957315,35051,8,12.64,20.29,59.37,3.436089,0,289.8401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:22:40",4957316,35051,8,12.64,20.29,59.37,3.436089,0,287.8038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:22:45",4957317,35051,8,12.64,20.26,59.37,3.436089,0,287.8038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:22:50",4957318,35051,8,12.64,20.26,59.37,3.436089,0,287.8038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:22:55",4957319,35051,8,12.63,20.26,59.37,3.436089,0,289.8401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:23:00",4957320,35051,8,12.64,20.26,59.37,3.436089,0,289.8401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:23:05",4957321,35051,8,12.65,20.26,59.37,3.436089,0,289.8401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:23:10",4957322,35051,8,12.65,20.26,59.37,3.436089,0,287.8038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:23:15",4957323,35051,8,12.65,20.26,59.37,3.436089,0,287.8038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:23:20",4957324,35051,8,12.65,20.26,59.37,3.436089,0,287.8038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:23:25",4957325,35051,8,12.65,20.26,59.37,3.436089,0,285.0887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:23:30",4957326,35051,8,12.63,20.26,59.44,3.436089,0,283.7311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:23:35",4957327,35051,8,12.63,20.26,59.37,3.435414,0,287.1339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:23:40",4957328,35051,8,12.65,20.26,59.37,3.435414,0,287.8127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:23:45",4957329,35051,8,12.65,20.26,59.37,3.435414,0,288.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:23:50",4957330,35051,8,12.65,20.26,59.37,3.435414,0,289.8491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:23:55",4957331,35051,8,12.63,20.26,59.37,3.435414,0,286.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:24:00",4957332,35051,8,12.64,20.26,59.37,3.435414,0,292.5643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:24:05",4957333,35051,8,12.63,20.26,59.37,3.435414,0,289.8491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:24:10",4957334,35051,8,12.63,20.26,59.37,3.435414,0,289.8491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:24:15",4957335,35051,8,12.61,20.26,59.37,3.435414,0,283.7398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:24:20",4957336,35051,8,12.63,20.26,59.37,3.435414,0,289.8491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:24:25",4957337,35051,8,12.6,20.26,59.37,3.435414,0,287.1339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:24:30",4957338,35051,8,12.61,20.26,59.37,3.435414,0,286.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:24:35",4957339,35051,8,12.61,20.26,59.37,3.435414,0,283.061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:24:40",4957340,35051,8,12.64,20.26,59.37,3.435414,0,287.8127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:24:45",4957341,35051,8,12.6,20.26,59.37,3.435414,0,289.1703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:24:50",4957342,35051,8,12.64,20.26,59.37,3.435414,0,287.8127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:24:55",4957343,35051,8,12.64,20.26,59.37,3.435414,0,288.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:25:00",4957344,35051,8,12.64,20.26,59.37,3.435414,0,287.8127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:25:05",4957345,35051,8,12.59,20.26,59.37,3.435414,0,281.0246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:25:10",4957346,35051,8,12.63,20.26,59.37,3.435414,0,289.8491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:25:15",4957347,35051,8,12.61,20.26,59.37,3.435414,0,283.061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:25:20",4957348,35051,8,12.63,20.26,59.37,3.436089,0,288.4887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:25:25",4957349,35051,8,12.63,20.26,59.37,3.436089,0,292.5615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:25:30",4957350,35051,8,12.63,20.26,59.37,3.436089,0,291.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:25:35",4957351,35051,8,12.58,20.26,59.37,3.436089,0,291.2039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:25:40",4957352,35051,8,12.63,20.26,59.37,3.436089,0,291.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:25:45",4957353,35051,8,12.63,20.26,59.37,3.436089,0,289.8463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:25:50",4957354,35051,8,12.63,20.26,59.37,3.436089,0,287.1312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:25:55",4957355,35051,8,12.63,20.26,59.44,3.436089,0,291.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:26:00",4957356,35051,8,12.6,20.26,59.44,3.436089,0,292.5615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:26:05",4957357,35051,8,12.64,20.26,59.37,3.436089,0,291.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:26:10",4957358,35051,8,12.64,20.26,59.37,3.436089,0,292.5615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:26:15",4957359,35051,8,12.6,20.26,59.37,3.436089,0,288.4887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:26:20",4957360,35051,8,12.65,20.26,59.37,3.436089,0,292.5615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:26:25",4957361,35051,8,12.6,20.26,59.37,3.436089,0,289.8463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:26:30",4957362,35051,8,12.65,20.26,59.37,3.436089,0,295.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:26:35",4957363,35051,8,12.62,20.26,59.37,3.436089,0,294.5979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:26:40",4957364,35051,8,12.65,20.26,59.37,3.436089,0,295.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:26:45",4957365,35051,8,12.64,20.26,59.37,3.436089,0,294.5979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:26:50",4957366,35051,8,12.65,20.26,59.37,3.436089,0,293.9191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:26:55",4957367,35051,8,12.62,20.26,59.37,3.436089,0,291.2039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:27:00",4957368,35051,8,12.65,20.26,59.37,3.436089,0,295.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:27:05",4957369,35051,8,12.63,20.26,59.37,3.436089,0,292.5615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:27:10",4957370,35051,8,12.63,20.26,59.37,3.436089,0,290.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:27:15",4957371,35051,8,12.6,20.26,59.44,3.436089,0,289.8441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:27:20",4957372,35051,8,12.63,20.26,59.44,3.436089,0,289.8441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:27:25",4957373,35051,8,12.63,20.26,59.44,3.436089,0,290.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:27:30",4957374,35051,8,12.63,20.26,59.37,3.436089,0,287.8078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:27:35",4957375,35051,8,12.63,20.26,59.44,3.436089,0,287.8078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:27:40",4957376,35051,8,12.6,20.26,59.44,3.436089,0,283.735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:27:45",4957377,35051,8,12.63,20.26,59.44,3.436089,0,289.8441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:27:50",4957378,35051,8,12.6,20.26,59.44,3.436089,0,285.0926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:27:55",4957379,35051,8,12.63,20.24,59.44,3.436089,0,289.8441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:28:00",4957380,35051,8,12.63,20.26,59.44,3.436089,0,290.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:28:05",4957381,35051,8,12.63,20.26,59.44,3.436089,0,289.8441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:28:10",4957382,35051,8,12.63,20.24,59.44,3.436089,0,289.8441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:28:15",4957383,35051,8,12.63,20.26,59.44,3.436089,0,291.8805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:28:20",4957384,35051,8,12.64,20.24,59.44,3.436089,0,292.5593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:28:25",4957385,35051,8,12.63,20.24,59.44,3.436089,0,289.8441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:28:30",4957386,35051,8,12.64,20.24,59.44,3.436089,0,292.5593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:28:35",4957387,35051,8,12.64,20.24,59.44,3.436089,0,290.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:28:40",4957388,35051,8,12.64,20.24,59.44,3.436089,0,290.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:28:45",4957389,35051,8,12.6,20.24,59.44,3.436089,0,285.0926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:28:50",4957390,35051,8,12.64,20.24,59.37,3.436089,0,289.8441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:28:55",4957391,35051,8,12.63,20.24,59.44,3.436089,0,285.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:29:00",4957392,35051,8,12.64,20.24,59.44,3.434739,0,287.8158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:29:05",4957393,35051,8,12.65,20.24,59.44,3.434739,0,287.8158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:29:10",4957394,35051,8,12.65,20.24,59.44,3.434739,0,289.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:29:15",4957395,35051,8,12.64,20.24,59.44,3.434739,0,289.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:29:20",4957396,35051,8,12.65,20.24,59.44,3.434739,0,289.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:29:25",4957397,35051,8,12.62,20.24,59.44,3.434739,0,292.5675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:29:30",4957398,35051,8,12.65,20.24,59.44,3.434739,0,294.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:29:35",4957399,35051,8,12.65,20.26,59.44,3.434739,0,292.5675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:29:40",4957400,35051,8,12.62,20.24,59.44,3.434739,0,288.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:29:45",4957401,35051,8,12.62,20.26,59.44,3.434739,0,292.5675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:29:50",4957402,35051,8,12.65,20.24,59.44,3.434739,0,289.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:29:55",4957403,35051,8,12.64,20.26,59.44,3.434739,0,299.3556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:30:00",4957404,35051,8,12.65,20.24,59.44,3.434739,0,295.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:30:05",4957405,35051,8,12.63,20.26,59.44,3.434739,0,299.3556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:30:10",4957406,35051,8,12.63,20.26,59.44,3.434739,0,299.3556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:30:15",4957407,35051,8,12.63,20.26,59.44,3.434739,0,299.3556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:30:20",4957408,35051,8,12.62,20.24,59.44,3.434739,0,299.3556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:30:25",4957409,35051,8,12.63,20.24,59.44,3.434739,0,299.3556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:30:30",4957410,35051,8,12.63,20.24,59.44,3.434739,0,299.3556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:30:35",4957411,35051,8,12.63,20.24,59.44,3.434739,0,296.6403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:30:40",4957412,35051,8,12.63,20.24,59.44,3.434739,0,292.5675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:30:45",4957413,35051,8,12.63,20.24,59.44,3.436764,0,297.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:30:50",4957414,35051,8,12.63,20.24,59.44,3.436764,0,296.6369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:30:55",4957415,35051,8,12.63,20.24,59.44,3.436764,0,297.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:31:00",4957416,35051,8,12.63,20.24,59.44,3.436764,0,296.6369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:31:05",4957417,35051,8,12.63,20.24,59.44,3.436764,0,297.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:31:10",4957418,35051,8,12.63,20.24,59.44,3.436764,0,296.6369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:31:15",4957419,35051,8,12.63,20.24,59.44,3.436764,0,293.9217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:31:20",4957420,35051,8,12.63,20.24,59.44,3.436764,0,296.6369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:31:25",4957421,35051,8,12.6,20.24,59.44,3.436764,0,294.6005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:31:30",4957422,35051,8,12.64,20.24,59.44,3.436764,0,297.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:31:35",4957423,35051,8,12.63,20.24,59.44,3.436764,0,297.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:31:40",4957424,35051,8,12.61,20.24,59.44,3.436764,0,294.6005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:31:45",4957425,35051,8,12.6,20.24,59.44,3.436764,0,293.9217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:31:50",4957426,35051,8,12.63,20.24,59.44,3.436764,0,297.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:31:55",4957427,35051,8,12.63,20.24,59.44,3.436764,0,295.2793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:32:00",4957428,35051,8,12.64,20.24,59.44,3.436764,0,296.6369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:32:05",4957429,35051,8,12.64,20.24,59.44,3.436764,0,294.6005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:32:10",4957430,35051,8,12.61,20.24,59.51,3.436764,0,292.5641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:32:15",4957431,35051,8,12.64,20.24,59.44,3.436764,0,297.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:32:20",4957432,35051,8,12.64,20.24,59.44,3.436764,0,297.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:32:25",4957433,35051,8,12.64,20.24,59.51,3.436764,0,295.2793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:32:30",4957434,35051,8,12.62,20.24,59.51,3.436764,0,297.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:32:35",4957435,35051,8,12.65,20.24,59.44,3.436089,0,297.3129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:32:40",4957436,35051,8,12.64,20.24,59.44,3.436089,0,297.3129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:32:45",4957437,35051,8,12.64,20.24,59.44,3.436089,0,295.2766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:32:50",4957438,35051,8,12.65,20.24,59.44,3.436089,0,302.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:32:55",4957439,35051,8,12.65,20.24,59.44,3.436089,0,299.3493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:33:00",4957440,35051,8,12.61,20.24,59.44,3.436089,0,295.9554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:33:05",4957441,35051,8,12.6,20.24,59.44,3.436089,0,295.2766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:33:10",4957442,35051,8,12.6,20.24,59.44,3.436089,0,295.2766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:33:15",4957443,35051,8,12.63,20.24,59.44,3.436089,0,297.3129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:33:20",4957444,35051,8,12.63,20.24,59.44,3.436089,0,297.3129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:33:25",4957445,35051,8,12.63,20.24,59.44,3.436089,0,292.5614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:33:30",4957446,35051,8,12.6,20.24,59.44,3.436089,0,292.5614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:33:35",4957447,35051,8,12.63,20.24,59.44,3.436089,0,297.3129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:33:40",4957448,35051,8,12.64,20.24,59.44,3.436089,0,297.3129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:33:45",4957449,35051,8,12.6,20.24,59.44,3.436089,0,293.9189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:33:50",4957450,35051,8,12.6,20.24,59.44,3.436089,0,295.2766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:33:55",4957451,35051,8,12.6,20.24,59.44,3.436089,0,291.8826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:34:00",4957452,35051,8,12.63,20.24,59.44,3.436089,0,293.2401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:34:05",4957453,35051,8,12.64,20.24,59.44,3.436089,0,294.5977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:34:10",4957454,35051,8,12.63,20.24,59.44,3.436089,0,292.5614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:34:15",4957455,35051,8,12.64,20.24,59.44,3.436089,0,295.2766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:34:20",4957456,35051,8,12.63,20.24,59.44,3.436089,0,294.6056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:34:25",4957457,35051,8,12.64,20.24,59.44,3.436089,0,294.6056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:34:30",4957458,35051,8,12.63,20.24,59.44,3.436089,0,296.642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:34:35",4957459,35051,8,12.63,20.24,59.44,3.436089,0,296.642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:34:40",4957460,35051,8,12.64,20.24,59.51,3.436089,0,297.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:34:45",4957461,35051,8,12.63,20.24,59.51,3.436089,0,294.6056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:34:50",4957462,35051,8,12.64,20.24,59.51,3.436089,0,294.6056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:34:55",4957463,35051,8,12.6,20.24,59.44,3.436089,0,293.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:35:00",4957464,35051,8,12.63,20.24,59.51,3.436089,0,296.642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:35:05",4957465,35051,8,12.61,20.24,59.51,3.436089,0,292.5691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:35:10",4957466,35051,8,12.65,20.24,59.51,3.436089,0,297.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:35:15",4957467,35051,8,12.65,20.24,59.44,3.436089,0,295.9632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:35:20",4957468,35051,8,12.65,20.24,59.51,3.436089,0,292.5691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:35:25",4957469,35051,8,12.65,20.24,59.51,3.436089,0,296.642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:35:30",4957470,35051,8,12.65,20.24,59.51,3.436089,0,299.3573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:35:35",4957471,35051,8,12.65,20.24,59.51,3.436089,0,298.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:35:40",4957472,35051,8,12.65,20.24,59.51,3.436089,0,299.3573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:35:45",4957473,35051,8,12.62,20.24,59.51,3.436089,0,295.9632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:35:50",4957474,35051,8,12.65,20.24,59.51,3.436089,0,299.3573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:35:55",4957475,35051,8,12.64,20.24,59.44,3.436089,0,299.3573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:36:00",4957476,35051,8,12.65,20.24,59.51,3.436089,0,295.2844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:36:05",4957477,35051,8,12.63,20.24,59.51,3.436089,0,299.3573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:36:10",4957478,35051,8,12.63,20.24,59.5,3.435414,0,299.3535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:36:15",4957479,35051,8,12.63,20.24,59.5,3.435414,0,298.6747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:36:20",4957480,35051,8,12.63,20.24,59.5,3.435414,0,296.6382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:36:25",4957481,35051,8,12.6,20.24,59.5,3.435414,0,293.2442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:36:30",4957482,35051,8,12.61,20.24,59.5,3.435414,0,295.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:36:35",4957483,35051,8,12.6,20.24,59.5,3.435414,0,295.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:36:40",4957484,35051,8,12.63,20.24,59.5,3.435414,0,293.923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:36:45",4957485,35051,8,12.63,20.24,59.5,3.435414,0,296.6382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:36:50",4957486,35051,8,12.63,20.24,59.5,3.435414,0,296.6382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:36:55",4957487,35051,8,12.63,20.24,59.5,3.435414,0,296.6382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:37:00",4957488,35051,8,12.63,20.24,59.5,3.435414,0,297.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:37:05",4957489,35051,8,12.6,20.24,59.5,3.435414,0,293.2442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:37:10",4957490,35051,8,12.63,20.24,59.5,3.435414,0,297.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:37:15",4957491,35051,8,12.63,20.24,59.5,3.435414,0,297.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:37:20",4957492,35051,8,12.63,20.24,59.5,3.435414,0,290.529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:37:25",4957493,35051,8,12.6,20.24,59.5,3.435414,0,291.2078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:37:30",4957494,35051,8,12.63,20.24,59.5,3.435414,0,294.6018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:37:35",4957495,35051,8,12.63,20.24,59.5,3.435414,0,294.6018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:37:40",4957496,35051,8,12.63,20.24,59.5,3.435414,0,293.923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:37:45",4957497,35051,8,12.6,20.24,59.5,3.435414,0,292.5654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:37:50",4957498,35051,8,12.63,20.24,59.5,3.435414,0,296.6382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:37:55",4957499,35051,8,12.63,20.24,59.5,3.435414,0,296.6382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:38:00",4957500,35051,8,12.63,20.24,59.5,3.436764,0,296.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:38:05",4957501,35051,8,12.64,20.24,59.5,3.436764,0,296.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:38:10",4957502,35051,8,12.61,20.24,59.5,3.436764,0,293.2412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:38:15",4957503,35051,8,12.64,20.24,59.5,3.436764,0,295.2776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:38:20",4957504,35051,8,12.65,20.24,59.5,3.436764,0,294.5988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:38:25",4957505,35051,8,12.64,20.24,59.5,3.436764,0,295.2776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:38:30",4957506,35051,8,12.65,20.24,59.5,3.436764,0,294.5988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:38:35",4957507,35051,8,12.64,20.24,59.5,3.436764,0,291.8836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:38:40",4957508,35051,8,12.65,20.24,59.5,3.436764,0,292.5624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:38:45",4957509,35051,8,12.65,20.24,59.5,3.436764,0,291.8836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:38:50",4957510,35051,8,12.61,20.24,59.5,3.436764,0,287.8108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:38:55",4957511,35051,8,12.64,20.24,59.5,3.436764,0,285.0956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:39:00",4957512,35051,8,12.65,20.24,59.5,3.436764,0,292.5624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:39:05",4957513,35051,8,12.63,20.24,59.5,3.436764,0,291.8836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:39:10",4957514,35051,8,12.63,20.24,59.5,3.436764,0,292.5624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:39:15",4957515,35051,8,12.63,20.24,59.5,3.436764,0,292.5624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:39:20",4957516,35051,8,12.62,20.24,59.5,3.436764,0,289.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:39:25",4957517,35051,8,12.61,20.24,59.5,3.436764,0,288.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:39:30",4957518,35051,8,12.63,20.24,59.5,3.436764,0,292.5624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:39:35",4957519,35051,8,12.63,20.24,59.5,3.436764,0,292.5624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:39:40",4957520,35051,8,12.63,20.24,59.5,3.436764,0,292.5624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:39:45",4957521,35051,8,12.64,20.24,59.5,3.436764,0,291.8812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:39:50",4957522,35051,8,12.63,20.24,59.5,3.436764,0,292.56,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:39:55",4957523,35051,8,12.64,20.24,59.5,3.436764,0,290.5237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:40:00",4957524,35051,8,12.63,20.24,59.5,3.436764,0,291.8812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:40:05",4957525,35051,8,12.6,20.24,59.5,3.436764,0,287.8085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:40:10",4957526,35051,8,12.64,20.24,59.5,3.436764,0,292.56,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:40:15",4957527,35051,8,12.63,20.24,59.5,3.436764,0,291.8812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:40:20",4957528,35051,8,12.59,20.24,59.5,3.436764,0,291.8812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:40:25",4957529,35051,8,12.64,20.24,59.5,3.436764,0,291.8812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:40:30",4957530,35051,8,12.64,20.24,59.5,3.436764,0,292.56,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:40:35",4957531,35051,8,12.63,20.24,59.5,3.436764,0,291.2024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:40:40",4957532,35051,8,12.64,20.24,59.5,3.436764,0,292.56,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:40:45",4957533,35051,8,12.63,20.24,59.5,3.436764,0,291.8812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:40:50",4957534,35051,8,12.6,20.24,59.5,3.436764,0,289.8448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:40:55",4957535,35051,8,12.64,20.24,59.5,3.436764,0,292.56,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:41:00",4957536,35051,8,12.63,20.24,59.5,3.436764,0,291.8812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:41:05",4957537,35051,8,12.64,20.24,59.5,3.436764,0,292.56,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:41:10",4957538,35051,8,12.63,20.24,59.5,3.436764,0,291.8812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:41:15",4957539,35051,8,12.64,20.24,59.5,3.436764,0,289.8448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:41:20",4957540,35051,8,12.64,20.24,59.5,3.436764,0,292.56,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:41:25",4957541,35051,8,12.64,20.24,59.5,3.436764,0,291.8812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:41:30",4957542,35051,8,12.64,20.24,59.5,3.436764,0,292.56,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:41:35",4957543,35051,8,12.61,20.24,59.51,3.436089,0,291.8892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:41:40",4957544,35051,8,12.65,20.24,59.51,3.436089,0,295.2833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:41:45",4957545,35051,8,12.65,20.24,59.51,3.436089,0,295.2833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:41:50",4957546,35051,8,12.64,20.24,59.51,3.436089,0,290.5316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:41:55",4957547,35051,8,12.65,20.24,59.51,3.436089,0,294.6045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:42:00",4957548,35051,8,12.64,20.21,59.51,3.436089,0,294.6045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:42:05",4957549,35051,8,12.62,20.24,59.51,3.436089,0,294.6045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:42:10",4957550,35051,8,12.63,20.24,59.51,3.436089,0,294.6045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:42:15",4957551,35051,8,12.63,20.21,59.51,3.436089,0,296.6409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:42:20",4957552,35051,8,12.63,20.24,59.51,3.436089,0,294.6045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:42:25",4957553,35051,8,12.63,20.21,59.51,3.436089,0,294.6045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:42:30",4957554,35051,8,12.64,20.24,59.51,3.436089,0,294.6045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:42:35",4957555,35051,8,12.6,20.21,59.51,3.436089,0,294.6045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:42:40",4957556,35051,8,12.63,20.24,59.51,3.436089,0,294.6045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:42:45",4957557,35051,8,12.6,20.21,59.51,3.436089,0,289.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:42:50",4957558,35051,8,12.63,20.21,59.51,3.436089,0,291.8892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:42:55",4957559,35051,8,12.6,20.21,59.51,3.436089,0,288.4951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:43:00",4957560,35051,8,12.63,20.21,59.51,3.436089,0,283.7435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:43:05",4957561,35051,8,12.63,20.21,59.51,3.436089,0,285.1011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:43:10",4957562,35051,8,12.63,20.21,59.51,3.436089,0,285.7799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:43:15",4957563,35051,8,12.62,20.21,59.51,3.436089,0,285.7799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:43:20",4957564,35051,8,12.64,20.21,59.51,3.436764,0,287.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:43:25",4957565,35051,8,12.63,20.21,59.51,3.436764,0,287.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:43:30",4957566,35051,8,12.63,20.21,59.51,3.436764,0,287.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:43:35",4957567,35051,8,12.63,20.21,59.44,3.436764,0,283.7305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:43:40",4957568,35051,8,12.63,20.21,59.51,3.436764,0,289.8395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:43:45",4957569,35051,8,12.63,20.21,59.51,3.436764,0,287.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:43:50",4957570,35051,8,12.64,20.21,59.51,3.436764,0,292.5546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:43:55",4957571,35051,8,12.6,20.21,59.51,3.436764,0,288.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:44:00",4957572,35051,8,12.63,20.21,59.51,3.436764,0,291.8759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:44:05",4957573,35051,8,12.64,20.21,59.51,3.436764,0,294.591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:44:10",4957574,35051,8,12.64,20.21,59.51,3.436764,0,289.8395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:44:15",4957575,35051,8,12.64,20.24,59.51,3.436764,0,292.5546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:44:20",4957576,35051,8,12.6,20.21,59.51,3.436764,0,292.5546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:44:25",4957577,35051,8,12.64,20.21,59.51,3.436764,0,291.8759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:44:30",4957578,35051,8,12.64,20.21,59.51,3.436764,0,289.8395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:44:35",4957579,35051,8,12.64,20.21,59.51,3.436764,0,289.8395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:44:40",4957580,35051,8,12.65,20.21,59.51,3.436764,0,287.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:44:45",4957581,35051,8,12.65,20.21,59.51,3.436764,0,292.5546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:44:50",4957582,35051,8,12.61,20.21,59.51,3.436764,0,288.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:44:55",4957583,35051,8,12.65,20.21,59.51,3.436764,0,290.5183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:45:00",4957584,35051,8,12.64,20.21,59.51,3.436764,0,289.8395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:45:05",4957585,35051,8,12.63,20.21,59.51,3.436764,0,291.8759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:45:10",4957586,35051,8,12.63,20.21,59.51,3.436089,0,291.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:45:15",4957587,35051,8,12.63,20.21,59.51,3.436089,0,292.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:45:20",4957588,35051,8,12.63,20.21,59.51,3.436089,0,291.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:45:25",4957589,35051,8,12.63,20.21,59.51,3.436089,0,294.5901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:45:30",4957590,35051,8,12.63,20.21,59.51,3.436089,0,290.5175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:45:35",4957591,35051,8,12.63,20.21,59.51,3.436089,0,292.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:45:40",4957592,35051,8,12.6,20.21,59.51,3.436089,0,286.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:45:45",4957593,35051,8,12.6,20.21,59.51,3.436089,0,286.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:45:50",4957594,35051,8,12.63,20.21,59.51,3.436089,0,289.1599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:45:55",4957595,35051,8,12.63,20.21,59.51,3.436089,0,291.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:46:00",4957596,35051,8,12.63,20.21,59.51,3.436089,0,291.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:46:05",4957597,35051,8,12.63,20.21,59.51,3.436089,0,291.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:46:10",4957598,35051,8,12.6,20.21,59.51,3.436089,0,288.4811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:46:15",4957599,35051,8,12.63,20.21,59.51,3.436089,0,291.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:46:20",4957600,35051,8,12.63,20.21,59.51,3.436089,0,291.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:46:25",4957601,35051,8,12.63,20.21,59.51,3.436089,0,292.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:46:30",4957602,35051,8,12.63,20.21,59.51,3.436089,0,289.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:46:35",4957603,35051,8,12.59,20.21,59.51,3.436089,0,286.4448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:46:40",4957604,35051,8,12.6,20.21,59.51,3.436089,0,287.8023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:46:45",4957605,35051,8,12.63,20.21,59.51,3.436089,0,289.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:46:50",4957606,35051,8,12.63,20.21,59.51,3.436089,0,287.8023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:46:55",4957607,35051,8,12.6,20.21,59.51,3.436089,0,287.1236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:47:00",4957608,35051,8,12.63,20.21,59.5,3.436089,0,287.1229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:47:05",4957609,35051,8,12.64,20.21,59.5,3.436089,0,289.838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:47:10",4957610,35051,8,12.63,20.21,59.5,3.436089,0,287.8017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:47:15",4957611,35051,8,12.64,20.21,59.5,3.436089,0,289.838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:47:20",4957612,35051,8,12.6,20.21,59.5,3.436089,0,287.8017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:47:25",4957613,35051,8,12.64,20.21,59.44,3.436089,0,291.8744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:47:30",4957614,35051,8,12.64,20.21,59.5,3.436089,0,291.8744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:47:35",4957615,35051,8,12.63,20.21,59.5,3.436089,0,289.838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:47:40",4957616,35051,8,12.64,20.21,59.5,3.436089,0,291.8744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:47:45",4957617,35051,8,12.6,20.21,59.5,3.436089,0,289.1592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:47:50",4957618,35051,8,12.64,20.21,59.5,3.436089,0,292.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:47:55",4957619,35051,8,12.64,20.21,59.5,3.436089,0,292.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:48:00",4957620,35051,8,12.64,20.21,59.5,3.436089,0,291.8744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:48:05",4957621,35051,8,12.58,20.21,59.5,3.436089,0,289.1592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:48:10",4957622,35051,8,12.63,20.21,59.5,3.436089,0,294.5895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:48:15",4957623,35051,8,12.62,20.21,59.5,3.436089,0,292.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:48:20",4957624,35051,8,12.63,20.21,59.5,3.436089,0,292.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:48:25",4957625,35051,8,12.61,20.21,59.5,3.436089,0,288.4805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:48:30",4957626,35051,8,12.6,20.21,59.5,3.436089,0,288.4805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:48:35",4957627,35051,8,12.63,20.21,59.5,3.436089,0,291.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:48:40",4957628,35051,8,12.63,20.21,59.5,3.436089,0,291.8744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:48:45",4957629,35051,8,12.63,20.21,59.5,3.436089,0,291.8837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:48:50",4957630,35051,8,12.63,20.21,59.5,3.436089,0,291.8837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:48:55",4957631,35051,8,12.6,20.21,59.5,3.436089,0,289.1685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:49:00",4957632,35051,8,12.63,20.21,59.5,3.436089,0,291.8837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:49:05",4957633,35051,8,12.63,20.21,59.5,3.436089,0,285.0957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:49:10",4957634,35051,8,12.63,20.21,59.5,3.436089,0,289.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:49:15",4957635,35051,8,12.62,20.21,59.5,3.436089,0,289.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:49:20",4957636,35051,8,12.63,20.21,59.44,3.436089,0,289.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:49:25",4957637,35051,8,12.63,20.21,59.5,3.436089,0,289.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:49:30",4957638,35051,8,12.63,20.21,59.5,3.436089,0,287.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:49:35",4957639,35051,8,12.63,20.21,59.5,3.436089,0,287.1321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:49:40",4957640,35051,8,12.6,20.21,59.5,3.436089,0,285.7745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:49:45",4957641,35051,8,12.63,20.21,59.5,3.436089,0,287.1321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:49:50",4957642,35051,8,12.63,20.21,59.5,3.436089,0,291.8837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:49:55",4957643,35051,8,12.63,20.21,59.5,3.436089,0,292.5625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:50:00",4957644,35051,8,12.62,20.21,59.5,3.436089,0,291.8837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:50:05",4957645,35051,8,12.6,20.21,59.5,3.436089,0,288.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:50:10",4957646,35051,8,12.6,20.21,59.5,3.436089,0,292.5625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:50:15",4957647,35051,8,12.64,20.21,59.5,3.436089,0,291.8837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:50:20",4957648,35051,8,12.64,20.21,59.5,3.436089,0,291.8837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:50:25",4957649,35051,8,12.64,20.21,59.5,3.436089,0,291.8837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:50:30",4957650,35051,8,12.61,20.21,59.5,3.436089,0,292.5625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:50:35",4957651,35051,8,12.64,20.21,59.5,3.436089,0,289.8449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:50:40",4957652,35051,8,12.65,20.21,59.5,3.436089,0,302.0632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:50:45",4957653,35051,8,12.65,20.21,59.5,3.436089,0,299.3481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:50:50",4957654,35051,8,12.65,20.21,59.5,3.436089,0,298.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:50:55",4957655,35051,8,12.65,20.21,59.5,3.436089,0,292.5601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:51:00",4957656,35051,8,12.65,20.21,59.5,3.436089,0,294.5965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:51:05",4957657,35051,8,12.6,20.21,59.5,3.436089,0,287.1298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:51:10",4957658,35051,8,12.63,20.21,59.5,3.436089,0,292.5601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:51:15",4957659,35051,8,12.63,20.21,59.5,3.436089,0,289.8449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:51:20",4957660,35051,8,12.61,20.21,59.5,3.436089,0,289.1662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:51:25",4957661,35051,8,12.6,20.21,59.5,3.436089,0,288.4874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:51:30",4957662,35051,8,12.63,20.21,59.5,3.436089,0,294.5965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:51:35",4957663,35051,8,12.63,20.21,59.5,3.436089,0,294.5965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:51:40",4957664,35051,8,12.61,20.21,59.5,3.436089,0,291.2025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:51:45",4957665,35051,8,12.63,20.21,59.5,3.436089,0,296.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:51:50",4957666,35051,8,12.63,20.21,59.5,3.436089,0,296.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:51:55",4957667,35051,8,12.62,20.21,59.5,3.436089,0,295.2753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:52:00",4957668,35051,8,12.63,20.21,59.5,3.436089,0,296.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:52:05",4957669,35051,8,12.6,20.21,59.5,3.436089,0,291.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:52:10",4957670,35051,8,12.63,20.21,59.5,3.436089,0,296.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:52:15",4957671,35051,8,12.63,20.21,59.5,3.436089,0,297.3117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:52:20",4957672,35051,8,12.63,20.21,59.5,3.435414,0,291.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:52:25",4957673,35051,8,12.63,20.21,59.5,3.435414,0,297.3097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:52:30",4957674,35051,8,12.63,20.21,59.43,3.435414,0,297.3097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:52:35",4957675,35051,8,12.62,20.21,59.5,3.435414,0,297.3097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:52:40",4957676,35051,8,12.63,20.21,59.5,3.435414,0,296.6309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:52:45",4957677,35051,8,12.62,20.21,59.5,3.435414,0,296.6309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:52:50",4957678,35051,8,12.63,20.21,59.5,3.435414,0,296.6309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:52:55",4957679,35051,8,12.63,20.21,59.5,3.435414,0,299.3461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:53:00",4957680,35051,8,12.63,20.21,59.5,3.435414,0,291.2006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:53:05",4957681,35051,8,12.64,20.21,59.5,3.435414,0,296.6309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:53:10",4957682,35051,8,12.64,20.21,59.43,3.435414,0,296.6309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:53:15",4957683,35051,8,12.64,20.21,59.5,3.435414,0,296.6309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:53:20",4957684,35051,8,12.64,20.21,59.5,3.435414,0,299.3461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:53:25",4957685,35051,8,12.64,20.21,59.43,3.435414,0,297.3097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:53:30",4957686,35051,8,12.64,20.21,59.43,3.435414,0,297.3097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:53:35",4957687,35051,8,12.61,20.21,59.5,3.435414,0,294.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:53:40",4957688,35051,8,12.64,20.21,59.5,3.435414,0,297.3097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:53:45",4957689,35051,8,12.64,20.21,59.43,3.435414,0,295.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:53:50",4957690,35051,8,12.64,20.21,59.5,3.435414,0,296.6309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:53:55",4957691,35051,8,12.64,20.21,59.5,3.435414,0,294.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:54:00",4957692,35051,8,12.64,20.21,59.5,3.435414,0,291.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:54:05",4957693,35051,8,12.6,20.21,59.43,3.435414,0,288.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:54:10",4957694,35051,8,12.62,20.21,59.43,3.436764,0,294.583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:54:15",4957695,35051,8,12.62,20.21,59.5,3.436764,0,294.583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:54:20",4957696,35051,8,12.61,20.21,59.5,3.436764,0,291.1892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:54:25",4957697,35051,8,12.62,20.21,59.43,3.436764,0,295.2617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:54:30",4957698,35051,8,12.63,20.21,59.43,3.436764,0,294.583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:54:35",4957699,35051,8,12.63,20.21,59.43,3.436764,0,290.5104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:54:40",4957700,35051,8,12.63,20.21,59.43,3.436764,0,294.583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:54:45",4957701,35051,8,12.63,20.21,59.43,3.436764,0,293.9042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:54:50",4957702,35051,8,12.63,20.21,59.5,3.436764,0,294.583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:54:55",4957703,35051,8,12.63,20.21,59.5,3.436764,0,294.583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:55:00",4957704,35051,8,12.62,20.21,59.5,3.436764,0,294.583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:55:05",4957705,35051,8,12.59,20.21,59.5,3.436764,0,287.1166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:55:10",4957706,35051,8,12.6,20.21,59.43,3.436764,0,292.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:55:15",4957707,35051,8,12.6,20.21,59.5,3.436764,0,293.2255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:55:20",4957708,35051,8,12.6,20.21,59.5,3.436764,0,293.2255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:55:25",4957709,35051,8,12.63,20.21,59.5,3.436764,0,296.6193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:55:30",4957710,35051,8,12.6,20.21,59.5,3.436764,0,297.2981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:55:35",4957711,35051,8,12.63,20.21,59.5,3.436764,0,295.2617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:55:40",4957712,35051,8,12.63,20.21,59.5,3.436764,0,296.6193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:55:45",4957713,35051,8,12.63,20.21,59.5,3.436764,0,297.2981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:55:50",4957714,35051,8,12.63,20.21,59.5,3.436764,0,296.6193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:55:55",4957715,35051,8,12.63,20.21,59.5,3.436764,0,299.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:56:00",4957716,35051,8,12.63,20.21,59.5,3.436089,0,297.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:56:05",4957717,35051,8,12.64,20.21,59.5,3.436089,0,297.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:56:10",4957718,35051,8,12.6,20.21,59.5,3.436089,0,297.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:56:15",4957719,35051,8,12.62,20.21,59.5,3.436089,0,295.9413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:56:20",4957720,35051,8,12.64,20.21,59.43,3.436089,0,294.5838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:56:25",4957721,35051,8,12.64,20.21,59.43,3.436089,0,292.5475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:56:30",4957722,35051,8,12.64,20.21,59.43,3.436089,0,293.905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:56:35",4957723,35051,8,12.63,20.21,59.43,3.436089,0,294.5838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:56:40",4957724,35051,8,12.63,20.21,59.5,3.436089,0,294.5838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:56:45",4957725,35051,8,12.64,20.21,59.5,3.436089,0,294.5838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:56:50",4957726,35051,8,12.64,20.21,59.43,3.436089,0,296.6201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:56:55",4957727,35051,8,12.63,20.21,59.43,3.436089,0,293.905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:57:00",4957728,35051,8,12.64,20.21,59.5,3.436089,0,295.2625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:57:05",4957729,35051,8,12.61,20.21,59.43,3.436089,0,294.5838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:57:10",4957730,35051,8,12.62,20.21,59.5,3.436089,0,293.2263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:57:15",4957731,35051,8,12.59,20.21,59.5,3.436089,0,288.4749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:57:20",4957732,35051,8,12.59,20.21,59.5,3.436089,0,293.2263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:57:25",4957733,35051,8,12.61,20.21,59.43,3.436089,0,294.5838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:57:30",4957734,35051,8,12.63,20.21,59.5,3.436089,0,294.5838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:57:35",4957735,35051,8,12.6,20.21,59.5,3.436089,0,294.5838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:57:40",4957736,35051,8,12.63,20.21,59.43,3.436089,0,291.8687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:57:45",4957737,35051,8,12.63,20.21,59.44,3.436089,0,291.8693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:57:50",4957738,35051,8,12.63,20.21,59.51,3.436089,0,289.833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:57:55",4957739,35051,8,12.63,20.21,59.51,3.436089,0,294.5844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:58:00",4957740,35051,8,12.63,20.21,59.51,3.436089,0,294.5844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:58:05",4957741,35051,8,12.63,20.21,59.51,3.436089,0,294.5844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:58:10",4957742,35051,8,12.63,20.21,59.44,3.436089,0,294.5844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:58:15",4957743,35051,8,12.63,20.21,59.51,3.436089,0,293.9056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:58:20",4957744,35051,8,12.62,20.21,59.51,3.436089,0,304.0871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:58:25",4957745,35051,8,12.6,20.21,59.51,3.436089,0,290.5118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:58:30",4957746,35051,8,12.62,20.21,59.44,3.436089,0,287.118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:58:35",4957747,35051,8,12.62,20.21,59.44,3.436089,0,288.4755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:58:40",4957748,35051,8,12.62,20.21,59.51,3.436089,0,289.833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:58:45",4957749,35051,8,12.63,20.21,59.51,3.436089,0,289.833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:58:50",4957750,35051,8,12.62,20.21,59.51,3.436089,0,289.833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:58:55",4957751,35051,8,12.63,20.21,59.51,3.436089,0,291.8693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:59:00",4957752,35051,8,12.59,20.21,59.51,3.436089,0,289.833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:59:05",4957753,35051,8,12.64,20.21,59.51,3.436089,0,306.8022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:59:10",4957754,35051,8,12.64,20.21,59.51,3.436089,0,303.4084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:59:15",4957755,35051,8,12.63,20.21,59.51,3.436089,0,297.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:59:20",4957756,35051,8,12.64,20.21,59.51,3.436089,0,301.3721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:59:25",4957757,35051,8,12.63,20.21,59.51,3.436089,0,289.833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:59:30",4957758,35051,8,12.61,20.21,59.51,3.436089,0,276.2577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:59:35",4957759,35051,8,12.63,20.21,59.51,3.436089,0,278.2945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:59:40",4957760,35051,8,12.64,20.21,59.51,3.436089,0,276.2582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:59:45",4957761,35051,8,12.61,20.21,59.51,3.436089,0,270.1493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:59:50",4957762,35051,8,12.64,20.21,59.51,3.436089,0,273.5431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 04:59:55",4957763,35051,8,12.63,20.21,59.51,3.436089,0,276.2582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:00:00",4957764,35051,8,12.64,20.21,59.51,3.436089,0,276.2582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:00:05",4957765,35051,8,12.62,20.21,59.44,3.436089,0,278.2945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:00:10",4957766,35051,8,12.62,20.21,59.51,3.436089,0,271.5068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:00:15",4957767,35051,8,12.62,20.21,59.51,3.436089,0,278.2945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:00:20",4957768,35051,8,12.62,20.21,59.51,3.436089,0,289.8335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:00:25",4957769,35051,8,12.62,20.21,59.51,3.436089,0,291.8698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:00:30",4957770,35051,8,12.63,20.21,59.51,3.436089,0,287.7972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:00:35",4957771,35051,8,12.63,20.21,59.51,3.436089,0,292.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:00:40",4957772,35051,8,12.62,20.21,59.51,3.436089,0,292.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:00:45",4957773,35051,8,12.63,20.21,59.51,3.436089,0,295.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:00:50",4957774,35051,8,12.62,20.21,59.51,3.436089,0,301.3726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:00:55",4957775,35051,8,12.62,20.21,59.51,3.436089,0,303.4089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:01:00",4957776,35051,8,12.62,20.21,59.44,3.436089,0,304.0876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:01:05",4957777,35051,8,12.62,20.21,59.44,3.436089,0,301.3726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:01:10",4957778,35051,8,12.62,20.21,59.51,3.436089,0,303.4089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:01:15",4957779,35051,8,12.62,20.21,59.51,3.436089,0,303.4089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:01:20",4957780,35051,8,12.63,20.21,59.51,3.434739,0,304.0983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:01:25",4957781,35051,8,12.62,20.21,59.51,3.434739,0,304.0983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:01:30",4957782,35051,8,12.61,20.21,59.51,3.434739,0,303.4196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:01:35",4957783,35051,8,12.6,20.21,59.51,3.434739,0,304.0983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:01:40",4957784,35051,8,12.6,20.21,59.44,3.434739,0,301.3832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:01:45",4957785,35051,8,12.62,20.21,59.44,3.434739,0,300.7044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:01:50",4957786,35051,8,12.61,20.21,59.51,3.434739,0,301.3832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:01:55",4957787,35051,8,12.62,20.21,59.44,3.434739,0,302.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:02:00",4957788,35051,8,12.62,20.21,59.44,3.434739,0,299.3468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:02:05",4957789,35051,8,12.63,20.21,59.44,3.434739,0,294.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:02:10",4957790,35051,8,12.63,20.21,59.44,3.434739,0,299.3468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:02:15",4957791,35051,8,12.64,20.21,59.44,3.434739,0,299.3468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:02:20",4957792,35051,8,12.63,20.21,59.44,3.434739,0,299.3468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:02:25",4957793,35051,8,12.63,20.21,59.44,3.434739,0,299.3468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:02:30",4957794,35051,8,12.63,20.21,59.44,3.434739,0,296.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:02:35",4957795,35051,8,12.64,20.21,59.44,3.434739,0,299.3468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:02:40",4957796,35051,8,12.63,20.21,59.44,3.434739,0,299.3468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:02:45",4957797,35051,8,12.63,20.21,59.44,3.434739,0,294.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:02:50",4957798,35051,8,12.63,20.21,59.44,3.434739,0,298.668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:02:55",4957799,35051,8,12.61,20.21,59.44,3.434739,0,294.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:03:00",4957800,35051,8,12.63,20.21,59.44,3.434739,0,298.668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:03:05",4957801,35051,8,12.59,20.21,59.44,3.434739,0,294.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:03:10",4957802,35051,8,12.61,20.21,59.44,3.436089,0,298.6663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:03:15",4957803,35051,8,12.61,20.21,59.44,3.436089,0,295.2724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:03:20",4957804,35051,8,12.59,20.21,59.44,3.436089,0,293.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:03:25",4957805,35051,8,12.61,20.21,59.44,3.436089,0,296.6299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:03:30",4957806,35051,8,12.62,20.21,59.44,3.436089,0,295.9511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:03:35",4957807,35051,8,12.61,20.21,59.44,3.436089,0,287.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:03:40",4957808,35051,8,12.62,20.21,59.44,3.436089,0,287.8057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:03:45",4957809,35051,8,12.6,20.21,59.44,3.436089,0,283.733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:03:50",4957810,35051,8,12.62,20.21,59.44,3.436089,0,287.8057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:03:55",4957811,35051,8,12.62,20.21,59.44,3.436089,0,287.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:04:00",4957812,35051,8,12.59,20.21,59.44,3.436089,0,287.8057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:04:05",4957813,35051,8,12.62,20.21,59.44,3.436089,0,290.5208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:04:10",4957814,35051,8,12.62,20.21,59.44,3.436089,0,287.8057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:04:15",4957815,35051,8,12.62,20.21,59.44,3.436089,0,289.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:04:20",4957816,35051,8,12.62,20.21,59.44,3.436089,0,291.8784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:04:25",4957817,35051,8,12.59,20.21,59.44,3.436089,0,287.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:04:30",4957818,35051,8,12.58,20.21,59.44,3.436089,0,294.5936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:04:35",4957819,35051,8,12.62,20.21,59.44,3.436089,0,293.9148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:04:40",4957820,35051,8,12.62,20.21,59.44,3.436089,0,294.5936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:04:45",4957821,35051,8,12.62,20.21,59.44,3.436089,0,280.3391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:04:50",4957822,35051,8,12.63,20.21,59.44,3.436089,0,273.5512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:04:55",4957823,35051,8,12.62,20.21,59.44,3.436089,0,296.6299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:05:00",4957824,35051,8,12.62,20.21,59.44,3.436089,0,287.8044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:05:05",4957825,35051,8,12.63,20.21,59.44,3.436089,0,287.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:05:10",4957826,35051,8,12.6,20.21,59.44,3.436089,0,287.8044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:05:15",4957827,35051,8,12.63,20.21,59.44,3.436089,0,285.0893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:05:20",4957828,35051,8,12.63,20.21,59.44,3.436089,0,287.8044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:05:25",4957829,35051,8,12.63,20.21,59.44,3.436089,0,287.8044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:05:30",4957830,35051,8,12.63,20.21,59.44,3.436089,0,287.8044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:05:35",4957831,35051,8,12.63,20.21,59.44,3.436089,0,294.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:05:40",4957832,35051,8,12.63,20.21,59.44,3.436089,0,296.6286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:05:45",4957833,35051,8,12.62,20.21,59.44,3.436089,0,293.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:05:50",4957834,35051,8,12.64,20.21,59.44,3.436089,0,294.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:05:55",4957835,35051,8,12.63,20.21,59.44,3.436089,0,294.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:06:00",4957836,35051,8,12.61,20.21,59.44,3.436089,0,291.1983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:06:05",4957837,35051,8,12.56,20.21,59.44,3.436089,0,287.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:06:10",4957838,35051,8,12.61,20.21,59.44,3.436089,0,292.5559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:06:15",4957839,35051,8,12.61,20.21,59.44,3.436089,0,294.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:06:20",4957840,35051,8,12.61,20.21,59.44,3.436089,0,297.3074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:06:25",4957841,35051,8,12.61,20.21,59.44,3.436089,0,295.271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:06:30",4957842,35051,8,12.62,20.21,59.44,3.436089,0,293.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:06:35",4957843,35051,8,12.62,20.21,59.44,3.436089,0,290.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:06:40",4957844,35051,8,12.62,20.21,59.44,3.436089,0,297.3074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:06:45",4957845,35051,8,12.62,20.21,59.44,3.435414,0,289.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:06:50",4957846,35051,8,12.62,20.21,59.37,3.435414,0,296.6174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:06:55",4957847,35051,8,12.62,20.21,59.44,3.435414,0,297.2962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:07:00",4957848,35051,8,12.59,20.21,59.44,3.435414,0,296.6174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:07:05",4957849,35051,8,12.62,20.21,59.37,3.435414,0,296.6174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:07:10",4957850,35051,8,12.62,20.21,59.44,3.435414,0,293.9024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:07:15",4957851,35051,8,12.6,20.21,59.44,3.435414,0,296.6174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:07:20",4957852,35051,8,12.62,20.21,59.44,3.435414,0,296.6174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:07:25",4957853,35051,8,12.62,20.21,59.44,3.435414,0,296.6174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:07:30",4957854,35051,8,12.62,20.21,59.37,3.435414,0,296.6174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:07:35",4957855,35051,8,12.62,20.21,59.44,3.435414,0,299.3325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:07:40",4957856,35051,8,12.59,20.21,59.44,3.435414,0,298.6537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:07:45",4957857,35051,8,12.62,20.21,59.44,3.435414,0,299.3325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:07:50",4957858,35051,8,12.61,20.21,59.44,3.435414,0,299.3325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:07:55",4957859,35051,8,12.62,20.21,59.44,3.435414,0,299.3325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:08:00",4957860,35051,8,12.62,20.21,59.44,3.435414,0,300.0112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:08:05",4957861,35051,8,12.63,20.21,59.44,3.435414,0,301.3687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:08:10",4957862,35051,8,12.63,20.21,59.44,3.435414,0,299.3325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:08:15",4957863,35051,8,12.6,20.21,59.44,3.435414,0,294.5811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:08:20",4957864,35051,8,12.64,20.21,59.44,3.435414,0,299.3325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:08:25",4957865,35051,8,12.63,20.21,59.44,3.435414,0,299.3325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:08:30",4957866,35051,8,12.63,20.21,59.44,3.435414,0,299.3325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:08:35",4957867,35051,8,12.6,20.21,59.44,3.436089,0,295.261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:08:40",4957868,35051,8,12.63,20.21,59.44,3.436089,0,293.2248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:08:45",4957869,35051,8,12.63,20.21,59.44,3.436089,0,301.3699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:08:50",4957870,35051,8,12.61,20.21,59.44,3.436089,0,296.6186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:08:55",4957871,35051,8,12.63,20.21,59.44,3.436089,0,299.3336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:09:00",4957872,35051,8,12.63,20.21,59.44,3.436089,0,299.3336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:09:05",4957873,35051,8,12.58,20.21,59.44,3.436089,0,290.5097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:09:10",4957874,35051,8,12.59,20.21,59.44,3.436089,0,292.546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:09:15",4957875,35051,8,12.61,20.21,59.44,3.436089,0,297.9761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:09:20",4957876,35051,8,12.62,20.21,59.44,3.436089,0,299.3336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:09:25",4957877,35051,8,12.62,20.21,59.44,3.436089,0,299.3336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:09:30",4957878,35051,8,12.62,20.21,59.44,3.436089,0,298.6548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:09:35",4957879,35051,8,12.62,20.21,59.44,3.436089,0,300.0124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:09:40",4957880,35051,8,12.6,20.21,59.44,3.436089,0,299.3336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:09:45",4957881,35051,8,12.59,20.21,59.44,3.436089,0,295.261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:09:50",4957882,35051,8,12.62,20.21,59.37,3.436089,0,297.9761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:09:55",4957883,35051,8,12.62,20.21,59.44,3.436089,0,299.3336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:10:00",4957884,35051,8,12.62,20.21,59.44,3.436089,0,299.3336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:10:05",4957885,35051,8,12.62,20.21,59.37,3.436089,0,299.3336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:10:10",4957886,35051,8,12.62,20.21,59.37,3.436089,0,299.3336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:10:15",4957887,35051,8,12.6,20.21,59.37,3.436089,0,297.9761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:10:20",4957888,35051,8,12.6,20.21,59.37,3.436089,0,297.977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:10:25",4957889,35051,8,12.59,20.21,59.37,3.436089,0,295.2619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:10:30",4957890,35051,8,12.62,20.21,59.37,3.436089,0,300.692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:10:35",4957891,35051,8,12.62,20.21,59.44,3.436089,0,298.6558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:10:40",4957892,35051,8,12.62,20.21,59.44,3.436089,0,301.3708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:10:45",4957893,35051,8,12.62,20.21,59.44,3.436089,0,294.5832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:10:50",4957894,35051,8,12.62,20.21,59.44,3.436089,0,301.3708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:10:55",4957895,35051,8,12.6,20.21,59.44,3.436089,0,297.977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:11:00",4957896,35051,8,12.61,20.21,59.44,3.436089,0,297.2982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:11:05",4957897,35051,8,12.63,20.21,59.37,3.436089,0,299.3345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:11:10",4957898,35051,8,12.63,20.21,59.44,3.436089,0,299.3345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:11:15",4957899,35051,8,12.63,20.21,59.44,3.436089,0,298.6558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:11:20",4957900,35051,8,12.63,20.21,59.44,3.436089,0,296.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:11:25",4957901,35051,8,12.63,20.21,59.44,3.436089,0,297.2982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:11:30",4957902,35051,8,12.63,20.21,59.44,3.436089,0,300.0133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:11:35",4957903,35051,8,12.63,20.21,59.44,3.436089,0,299.3345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:11:40",4957904,35051,8,12.63,20.21,59.44,3.436089,0,296.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:11:45",4957905,35051,8,12.63,20.21,59.37,3.436089,0,297.2982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:11:50",4957906,35051,8,12.63,20.21,59.37,3.436089,0,296.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:11:55",4957907,35051,8,12.63,20.21,59.37,3.436089,0,296.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:12:00",4957908,35051,8,12.62,20.21,59.37,3.436089,0,296.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:12:05",4957909,35051,8,12.6,20.21,59.37,3.436089,0,293.2256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:12:10",4957910,35051,8,12.59,20.21,59.37,3.436089,0,295.2627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:12:15",4957911,35051,8,12.61,20.21,59.37,3.436089,0,298.6565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:12:20",4957912,35051,8,12.61,20.21,59.37,3.436089,0,296.6202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:12:25",4957913,35051,8,12.62,20.21,59.37,3.436089,0,295.9414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:12:30",4957914,35051,8,12.62,20.21,59.37,3.436089,0,296.6202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:12:35",4957915,35051,8,12.62,20.21,59.37,3.436089,0,296.6202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:12:40",4957916,35051,8,12.62,20.21,59.37,3.436089,0,296.6202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:12:45",4957917,35051,8,12.62,20.21,59.37,3.436089,0,297.299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:12:50",4957918,35051,8,12.59,20.21,59.37,3.436089,0,296.6202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:12:55",4957919,35051,8,12.62,20.21,59.37,3.436089,0,297.299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:13:00",4957920,35051,8,12.62,20.21,59.37,3.436089,0,294.5839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:13:05",4957921,35051,8,12.62,20.21,59.37,3.436089,0,293.9052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:13:10",4957922,35051,8,12.62,20.21,59.37,3.436089,0,294.5839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:13:15",4957923,35051,8,12.61,20.21,59.37,3.436089,0,291.8688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:13:20",4957924,35051,8,12.61,20.21,59.37,3.436089,0,291.8688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:13:25",4957925,35051,8,12.6,20.21,59.37,3.436089,0,291.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:13:30",4957926,35051,8,12.62,20.21,59.37,3.436089,0,291.8688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:13:35",4957927,35051,8,12.62,20.21,59.37,3.436089,0,291.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:13:40",4957928,35051,8,12.62,20.21,59.37,3.436089,0,289.8326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:13:45",4957929,35051,8,12.62,20.21,59.37,3.436089,0,292.5476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:13:50",4957930,35051,8,12.6,20.21,59.37,3.436089,0,289.8326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:13:55",4957931,35051,8,12.62,20.21,59.37,3.436089,0,295.2627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:14:00",4957932,35051,8,12.62,20.21,59.37,3.434739,0,293.9057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:14:05",4957933,35051,8,12.63,20.21,59.37,3.434739,0,294.5845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:14:10",4957934,35051,8,12.63,20.21,59.37,3.434739,0,294.5845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:14:15",4957935,35051,8,12.63,20.21,59.37,3.434739,0,294.5845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:14:20",4957936,35051,8,12.63,20.21,59.37,3.434739,0,294.5845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:14:25",4957937,35051,8,12.63,20.21,59.37,3.434739,0,293.9057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:14:30",4957938,35051,8,12.63,20.21,59.37,3.434739,0,294.5845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:14:35",4957939,35051,8,12.63,20.21,59.37,3.434739,0,292.5482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:14:40",4957940,35051,8,12.63,20.21,59.37,3.434739,0,294.5845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:14:45",4957941,35051,8,12.63,20.21,59.37,3.434739,0,293.9057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:14:50",4957942,35051,8,12.62,20.21,59.37,3.434739,0,296.6208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:14:55",4957943,35051,8,12.63,20.21,59.37,3.434739,0,294.5845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:15:00",4957944,35051,8,12.59,20.21,59.37,3.434739,0,285.7605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:15:05",4957945,35051,8,12.62,20.21,59.37,3.434739,0,296.6208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:15:10",4957946,35051,8,12.61,20.21,59.37,3.434739,0,296.6208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:15:15",4957947,35051,8,12.58,20.21,59.37,3.434739,0,296.6208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:15:20",4957948,35051,8,12.6,20.21,59.37,3.434739,0,299.3359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:15:25",4957949,35051,8,12.6,20.21,59.37,3.434739,0,296.6208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:15:30",4957950,35051,8,12.62,20.21,59.37,3.434739,0,292.5482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:15:35",4957951,35051,8,12.61,20.21,59.37,3.434739,0,297.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:15:40",4957952,35051,8,12.61,20.21,59.37,3.434739,0,299.3359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:15:45",4957953,35051,8,12.59,20.21,59.37,3.436089,0,295.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:15:50",4957954,35051,8,12.62,20.21,59.37,3.436089,0,299.3363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:15:55",4957955,35051,8,12.59,20.21,59.37,3.436089,0,297.3,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:16:00",4957956,35051,8,12.62,20.21,59.37,3.436089,0,301.3727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:16:05",4957957,35051,8,12.62,20.21,59.37,3.436089,0,301.3727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:16:10",4957958,35051,8,12.61,20.21,59.37,3.436089,0,302.0514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:16:15",4957959,35051,8,12.61,20.21,59.37,3.436089,0,303.4089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:16:20",4957960,35051,8,12.6,20.21,59.37,3.436089,0,302.7302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:16:25",4957961,35051,8,12.61,20.21,59.37,3.436089,0,303.4089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:16:30",4957962,35051,8,12.6,20.21,59.37,3.436089,0,302.0514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:16:35",4957963,35051,8,12.6,20.21,59.37,3.436089,0,303.4089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:16:40",4957964,35051,8,12.61,20.21,59.37,3.436089,0,303.4089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:16:45",4957965,35051,8,12.55,20.21,59.37,3.436089,0,299.3363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:16:50",4957966,35051,8,12.6,20.21,59.37,3.436089,0,303.4089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:16:55",4957967,35051,8,12.61,20.21,59.37,3.436089,0,304.0877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:17:00",4957968,35051,8,12.61,20.21,59.37,3.436089,0,304.0877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:17:05",4957969,35051,8,12.62,20.21,59.37,3.436089,0,297.9788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:17:10",4957970,35051,8,12.62,20.21,59.37,3.436089,0,303.4089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:17:15",4957971,35051,8,12.62,20.21,59.37,3.436089,0,304.0877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:17:20",4957972,35051,8,12.62,20.21,59.37,3.436089,0,304.0877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:17:25",4957973,35051,8,12.63,20.21,59.37,3.436089,0,304.0877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:17:30",4957974,35051,8,12.6,20.21,59.37,3.436089,0,300.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:17:35",4957975,35051,8,12.63,20.21,59.3,3.435414,0,302.0518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:17:40",4957976,35051,8,12.62,20.21,59.37,3.435414,0,301.373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:17:45",4957977,35051,8,12.62,20.21,59.37,3.435414,0,297.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:17:50",4957978,35051,8,12.62,20.21,59.37,3.435414,0,301.373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:17:55",4957979,35051,8,12.62,20.21,59.37,3.435414,0,301.373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:18:00",4957980,35051,8,12.62,20.21,59.37,3.435414,0,315.6271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:18:05",4957981,35051,8,12.6,20.21,59.3,3.435414,0,297.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:18:10",4957982,35051,8,12.58,20.21,59.3,3.435414,0,294.5853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:18:15",4957983,35051,8,12.57,20.21,59.3,3.435414,0,287.7976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:18:20",4957984,35051,8,12.6,20.21,59.3,3.435414,0,291.8703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:18:25",4957985,35051,8,12.6,20.21,59.3,3.435414,0,287.1189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:18:30",4957986,35051,8,12.61,20.21,59.3,3.435414,0,291.8703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:18:35",4957987,35051,8,12.61,20.21,59.3,3.435414,0,291.8703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:18:40",4957988,35051,8,12.61,20.21,59.3,3.435414,0,293.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:18:45",4957989,35051,8,12.62,20.21,59.3,3.435414,0,297.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:18:50",4957990,35051,8,12.61,20.21,59.3,3.435414,0,296.6216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:18:55",4957991,35051,8,12.62,20.21,59.3,3.435414,0,294.5853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:19:00",4957992,35051,8,12.62,20.21,59.3,3.435414,0,304.0881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:19:05",4957993,35051,8,12.58,20.21,59.3,3.435414,0,297.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:19:10",4957994,35051,8,12.61,20.21,59.3,3.435414,0,302.7306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:19:15",4957995,35051,8,12.61,20.21,59.3,3.435414,0,303.4093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:19:20",4957996,35051,8,12.58,20.21,59.31,3.436089,0,302.7411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:19:25",4957997,35051,8,12.59,20.21,59.31,3.436089,0,308.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:19:30",4957998,35051,8,12.61,20.21,59.31,3.436089,0,308.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:19:35",4957999,35051,8,12.62,20.21,59.31,3.436089,0,308.8503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:19:40",4958000,35051,8,12.61,20.21,59.31,3.436089,0,306.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:19:45",4958001,35051,8,12.61,20.21,59.31,3.436089,0,306.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:19:50",4958002,35051,8,12.62,20.21,59.31,3.436089,0,308.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:19:55",4958003,35051,8,12.59,20.21,59.31,3.436089,0,308.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:20:00",4958004,35051,8,12.61,20.21,59.31,3.436089,0,308.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:20:05",4958005,35051,8,12.62,20.21,59.31,3.436089,0,308.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:20:10",4958006,35051,8,12.63,20.21,59.31,3.436089,0,302.7411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:20:15",4958007,35051,8,12.62,20.21,59.31,3.436089,0,306.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:20:20",4958008,35051,8,12.62,20.21,59.31,3.436089,0,305.4563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:20:25",4958009,35051,8,12.63,20.21,59.31,3.436089,0,304.0987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:20:30",4958010,35051,8,12.63,20.21,59.31,3.436089,0,304.0987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:20:35",4958011,35051,8,12.62,20.21,59.31,3.436089,0,300.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:20:40",4958012,35051,8,12.63,20.21,59.31,3.436089,0,301.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:20:45",4958013,35051,8,12.63,20.21,59.31,3.436089,0,301.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:20:50",4958014,35051,8,12.62,20.21,59.31,3.436089,0,295.9532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:20:55",4958015,35051,8,12.63,20.21,59.31,3.436089,0,301.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:21:00",4958016,35051,8,12.63,20.21,59.31,3.436089,0,301.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:21:05",4958017,35051,8,12.57,20.21,59.31,3.436089,0,297.3108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:21:10",4958018,35051,8,12.61,20.21,59.3,3.435414,0,300.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:21:15",4958019,35051,8,12.6,20.21,59.3,3.435414,0,301.3817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:21:20",4958020,35051,8,12.6,20.21,59.3,3.435414,0,298.6666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:21:25",4958021,35051,8,12.6,20.21,59.3,3.435414,0,299.3454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:21:30",4958022,35051,8,12.61,20.21,59.3,3.435414,0,298.6666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:21:35",4958023,35051,8,12.62,20.21,59.3,3.435414,0,301.3817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:21:40",4958024,35051,8,12.61,20.21,59.3,3.435414,0,299.3454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:21:45",4958025,35051,8,12.58,20.21,59.3,3.435414,0,298.6666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:21:50",4958026,35051,8,12.58,20.21,59.3,3.435414,0,300.0242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:21:55",4958027,35051,8,12.61,20.21,59.3,3.435414,0,298.6666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:22:00",4958028,35051,8,12.6,20.21,59.3,3.435414,0,297.9878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:22:05",4958029,35051,8,12.61,20.21,59.3,3.435414,0,296.6302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:22:10",4958030,35051,8,12.62,20.21,59.3,3.435414,0,296.6302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:22:15",4958031,35051,8,12.58,20.21,59.3,3.435414,0,293.2363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:22:20",4958032,35051,8,12.62,20.21,59.3,3.435414,0,296.6302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:22:25",4958033,35051,8,12.58,20.21,59.3,3.435414,0,297.9878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:22:30",4958034,35051,8,12.61,20.21,59.3,3.435414,0,295.9514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:22:35",4958035,35051,8,12.61,20.21,59.3,3.435414,0,296.6302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:22:40",4958036,35051,8,12.61,20.21,59.3,3.435414,0,295.9514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:22:45",4958037,35051,8,12.62,20.21,59.3,3.435414,0,297.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:22:50",4958038,35051,8,12.59,20.21,59.3,3.435414,0,293.2363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:22:55",4958039,35051,8,12.61,20.21,59.3,3.435414,0,298.6666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:23:00",4958040,35051,8,12.59,20.21,59.3,3.435414,0,298.6753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:23:05",4958041,35051,8,12.62,20.21,59.3,3.435414,0,296.6389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:23:10",4958042,35051,8,12.63,20.21,59.3,3.435414,0,296.6389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:23:15",4958043,35051,8,12.61,20.21,59.3,3.435414,0,293.2448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:23:20",4958044,35051,8,12.63,20.21,59.3,3.435414,0,297.3177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:23:25",4958045,35051,8,12.63,20.21,59.3,3.435414,0,296.6389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:23:30",4958046,35051,8,12.62,20.21,59.3,3.435414,0,296.6389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:23:35",4958047,35051,8,12.63,20.21,59.3,3.435414,0,296.6389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:23:40",4958048,35051,8,12.6,20.21,59.3,3.435414,0,298.6753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:23:45",4958049,35051,8,12.6,20.21,59.3,3.435414,0,293.2448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:23:50",4958050,35051,8,12.63,20.21,59.3,3.435414,0,297.3177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:23:55",4958051,35051,8,12.63,20.21,59.3,3.435414,0,296.6389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:24:00",4958052,35051,8,12.62,20.21,59.3,3.435414,0,293.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:24:05",4958053,35051,8,12.6,20.21,59.3,3.435414,0,294.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:24:10",4958054,35051,8,12.6,20.21,59.3,3.435414,0,297.3177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:24:15",4958055,35051,8,12.61,20.21,59.3,3.435414,0,294.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:24:20",4958056,35051,8,12.6,20.21,59.3,3.435414,0,293.9236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:24:25",4958057,35051,8,12.57,20.21,59.3,3.435414,0,293.2448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:24:30",4958058,35051,8,12.62,20.21,59.3,3.435414,0,297.3177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:24:35",4958059,35051,8,12.58,20.21,59.3,3.435414,0,296.6389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:24:40",4958060,35051,8,12.58,20.21,59.3,3.435414,0,293.2448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:24:45",4958061,35051,8,12.6,20.21,59.23,3.436089,0,296.6357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:24:50",4958062,35051,8,12.61,20.21,59.23,3.436089,0,290.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:24:55",4958063,35051,8,12.61,20.21,59.23,3.436089,0,296.6357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:25:00",4958064,35051,8,12.61,20.21,59.23,3.436089,0,295.9569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:25:05",4958065,35051,8,12.55,20.21,59.23,3.436089,0,295.2781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:25:10",4958066,35051,8,12.61,20.21,59.3,3.436089,0,299.3509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:25:15",4958067,35051,8,12.61,20.21,59.3,3.436089,0,298.6721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:25:20",4958068,35051,8,12.58,20.21,59.3,3.436089,0,296.6357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:25:25",4958069,35051,8,12.61,20.21,59.23,3.436089,0,299.3509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:25:30",4958070,35051,8,12.58,20.21,59.23,3.436089,0,298.6721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:25:35",4958071,35051,8,12.61,20.21,59.23,3.436089,0,298.6721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:25:40",4958072,35051,8,12.61,20.21,59.23,3.436089,0,299.3509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:25:45",4958073,35051,8,12.6,20.21,59.23,3.436089,0,295.9569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:25:50",4958074,35051,8,12.62,20.21,59.23,3.436089,0,298.6721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:25:55",4958075,35051,8,12.62,20.21,59.23,3.436089,0,301.3873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:26:00",4958076,35051,8,12.61,20.21,59.23,3.436089,0,301.3873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:26:05",4958077,35051,8,12.59,20.21,59.23,3.436089,0,297.9933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:26:10",4958078,35051,8,12.62,20.21,59.23,3.436089,0,301.3873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:26:15",4958079,35051,8,12.63,20.21,59.23,3.436089,0,301.3873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:26:20",4958080,35051,8,12.6,20.21,59.23,3.436089,0,302.0661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:26:25",4958081,35051,8,12.59,20.21,59.23,3.436089,0,297.9933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:26:30",4958082,35051,8,12.62,20.21,59.23,3.436089,0,301.3873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:26:35",4958083,35051,8,12.63,20.21,59.24,3.436089,0,295.9544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:26:40",4958084,35051,8,12.63,20.21,59.24,3.436089,0,299.3484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:26:45",4958085,35051,8,12.63,20.21,59.24,3.436089,0,298.6696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:26:50",4958086,35051,8,12.63,20.21,59.24,3.436089,0,301.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:26:55",4958087,35051,8,12.63,20.21,59.24,3.436089,0,302.0636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:27:00",4958088,35051,8,12.62,20.21,59.24,3.436089,0,298.6696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:27:05",4958089,35051,8,12.6,20.21,59.24,3.436089,0,296.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:27:10",4958090,35051,8,12.6,20.21,59.24,3.436089,0,298.6696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:27:15",4958091,35051,8,12.6,20.21,59.24,3.436089,0,298.6696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:27:20",4958092,35051,8,12.6,20.21,59.24,3.436089,0,301.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:27:25",4958093,35051,8,12.6,20.21,59.24,3.436089,0,301.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:27:30",4958094,35051,8,12.6,20.21,59.24,3.436089,0,299.3484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:27:35",4958095,35051,8,12.61,20.21,59.24,3.436089,0,304.0999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:27:40",4958096,35051,8,12.62,20.21,59.24,3.436089,0,304.0999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:27:45",4958097,35051,8,12.61,20.21,59.24,3.436089,0,301.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:27:50",4958098,35051,8,12.62,20.21,59.24,3.436089,0,304.0999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:27:55",4958099,35051,8,12.6,20.21,59.24,3.436089,0,305.4575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:28:00",4958100,35051,8,12.61,20.21,59.24,3.436089,0,304.0999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:28:05",4958101,35051,8,12.61,20.21,59.24,3.436089,0,304.0999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:28:10",4958102,35051,8,12.61,20.21,59.24,3.436089,0,300.706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:28:15",4958103,35051,8,12.61,20.21,59.24,3.436089,0,303.4211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:28:20",4958104,35051,8,12.61,20.21,59.24,3.436089,0,303.4294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:28:25",4958105,35051,8,12.61,20.21,59.24,3.436089,0,304.1082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:28:30",4958106,35051,8,12.61,20.21,59.24,3.436089,0,306.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:28:35",4958107,35051,8,12.61,20.21,59.24,3.436089,0,303.4294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:28:40",4958108,35051,8,12.61,20.21,59.24,3.436089,0,304.1082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:28:45",4958109,35051,8,12.61,20.21,59.24,3.436089,0,306.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:28:50",4958110,35051,8,12.61,20.21,59.24,3.436089,0,301.393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:28:55",4958111,35051,8,12.61,20.21,59.24,3.436089,0,306.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:29:00",4958112,35051,8,12.61,20.21,59.24,3.436089,0,308.1811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:29:05",4958113,35051,8,12.57,20.21,59.24,3.436089,0,293.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:29:10",4958114,35051,8,12.62,20.21,59.24,3.436089,0,293.926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:29:15",4958115,35051,8,12.59,20.21,59.24,3.436089,0,295.2837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:29:20",4958116,35051,8,12.62,20.21,59.24,3.436089,0,295.9625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:29:25",4958117,35051,8,12.63,20.21,59.24,3.436089,0,296.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:29:30",4958118,35051,8,12.63,20.21,59.24,3.436089,0,296.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:29:35",4958119,35051,8,12.62,20.21,59.24,3.436089,0,296.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:29:40",4958120,35051,8,12.63,20.21,59.24,3.436089,0,301.393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:29:45",4958121,35051,8,12.6,20.21,59.24,3.436089,0,303.4294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:29:50",4958122,35051,8,12.63,20.21,59.24,3.436089,0,306.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:29:55",4958123,35051,8,12.62,20.21,59.24,3.436089,0,308.1811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:30:00",4958124,35051,8,12.63,20.21,59.24,3.436089,0,308.8599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:30:05",4958125,35051,8,12.6,20.21,59.24,3.436089,0,308.1811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:30:10",4958126,35051,8,12.6,20.21,59.23,3.435414,0,305.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:30:15",4958127,35051,8,12.6,20.21,59.23,3.435414,0,305.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:30:20",4958128,35051,8,12.6,20.21,59.23,3.435414,0,308.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:30:25",4958129,35051,8,12.57,20.21,59.23,3.435414,0,304.1045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:30:30",4958130,35051,8,12.61,20.21,59.23,3.435414,0,305.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:30:35",4958131,35051,8,12.61,20.21,59.23,3.435414,0,304.1045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:30:40",4958132,35051,8,12.61,20.21,59.23,3.435414,0,303.4257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:30:45",4958133,35051,8,12.61,20.21,59.23,3.435414,0,304.1045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:30:50",4958134,35051,8,12.6,20.21,59.23,3.435414,0,306.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:30:55",4958135,35051,8,12.58,20.21,59.23,3.435414,0,302.0681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:31:00",4958136,35051,8,12.58,20.21,59.23,3.435414,0,306.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:31:05",4958137,35051,8,12.61,20.21,59.23,3.435414,0,304.1045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:31:10",4958138,35051,8,12.58,20.21,59.23,3.435414,0,302.0681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:31:15",4958139,35051,8,12.61,20.21,59.23,3.435414,0,297.9953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:31:20",4958140,35051,8,12.57,20.21,59.23,3.435414,0,300.0317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:31:25",4958141,35051,8,12.61,20.21,59.23,3.435414,0,304.1045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:31:30",4958142,35051,8,12.61,20.21,59.23,3.435414,0,304.1045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:31:35",4958143,35051,8,12.61,20.21,59.23,3.435414,0,301.3893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:31:40",4958144,35051,8,12.61,20.21,59.23,3.435414,0,301.3893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:31:45",4958145,35051,8,12.57,20.21,59.23,3.435414,0,297.9953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:31:50",4958146,35051,8,12.57,20.21,59.23,3.435414,0,300.7105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:31:55",4958147,35051,8,12.61,20.21,59.23,3.435414,0,303.4257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:32:00",4958148,35051,8,12.62,20.21,59.24,3.435414,0,301.3966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:32:05",4958149,35051,8,12.62,20.21,59.24,3.435414,0,300.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:32:10",4958150,35051,8,12.62,20.21,59.17,3.435414,0,298.6813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:32:15",4958151,35051,8,12.62,20.21,59.24,3.435414,0,301.3966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:32:20",4958152,35051,8,12.62,20.21,59.24,3.435414,0,299.3601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:32:25",4958153,35051,8,12.62,20.21,59.24,3.435414,0,298.0025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:32:30",4958154,35051,8,12.59,20.21,59.24,3.435414,0,301.3966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:32:35",4958155,35051,8,12.62,20.21,59.24,3.435414,0,303.433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:32:40",4958156,35051,8,12.63,20.21,59.24,3.435414,0,306.1483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:32:45",4958157,35051,8,12.63,20.21,59.24,3.435414,0,307.506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:32:50",4958158,35051,8,12.62,20.21,59.24,3.435414,0,308.1848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:32:55",4958159,35051,8,12.61,20.21,59.24,3.435414,0,308.8636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:33:00",4958160,35051,8,12.62,20.21,59.24,3.435414,0,304.1118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:33:05",4958161,35051,8,12.6,20.21,59.24,3.435414,0,312.9365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:33:10",4958162,35051,8,12.57,20.21,59.24,3.435414,0,314.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:33:15",4958163,35051,8,12.6,20.21,59.24,3.435414,0,314.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:33:20",4958164,35051,8,12.6,20.21,59.24,3.435414,0,314.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:33:25",4958165,35051,8,12.6,20.21,59.24,3.435414,0,312.2577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:33:30",4958166,35051,8,12.6,20.21,59.24,3.435414,0,312.9365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:33:35",4958167,35051,8,12.59,20.21,59.24,3.435414,0,310.2212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:33:40",4958168,35051,8,12.61,20.21,59.24,3.435414,0,310.9001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:33:45",4958169,35051,8,12.61,20.21,59.24,3.434739,0,310.2062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:33:50",4958170,35051,8,12.58,20.21,59.24,3.434739,0,307.4911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:33:55",4958171,35051,8,12.61,20.21,59.24,3.434739,0,310.885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:34:00",4958172,35051,8,12.61,20.21,59.24,3.434739,0,310.885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:34:05",4958173,35051,8,12.61,20.21,59.24,3.434739,0,308.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:34:10",4958174,35051,8,12.61,20.21,59.24,3.434739,0,307.4911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:34:15",4958175,35051,8,12.6,20.21,59.24,3.434739,0,307.4911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:34:20",4958176,35051,8,12.61,20.21,59.24,3.434739,0,308.1698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:34:25",4958177,35051,8,12.61,20.21,59.24,3.434739,0,308.1698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:34:30",4958178,35051,8,12.58,20.21,59.24,3.434739,0,308.1698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:34:35",4958179,35051,8,12.6,20.21,59.24,3.434739,0,307.4911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:34:40",4958180,35051,8,12.61,20.21,59.24,3.434739,0,305.4547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:34:45",4958181,35051,8,12.58,20.21,59.24,3.434739,0,304.7759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:34:50",4958182,35051,8,12.6,20.21,59.24,3.434739,0,306.1335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:34:55",4958183,35051,8,12.61,20.21,59.24,3.434739,0,305.4547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:35:00",4958184,35051,8,12.61,20.21,59.24,3.434739,0,306.1335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:35:05",4958185,35051,8,12.62,20.21,59.24,3.434739,0,308.1698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:35:10",4958186,35051,8,12.62,20.21,59.24,3.434739,0,308.1698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:35:15",4958187,35051,8,12.61,20.21,59.24,3.434739,0,308.1698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:35:20",4958188,35051,8,12.62,20.21,59.24,3.434739,0,305.4547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:35:25",4958189,35051,8,12.6,20.21,59.24,3.434739,0,304.7759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:35:30",4958190,35051,8,12.62,20.21,59.24,3.434739,0,306.1335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:35:35",4958191,35051,8,12.62,20.21,59.24,3.436089,0,307.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:35:40",4958192,35051,8,12.62,20.21,59.24,3.436089,0,308.1579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:35:45",4958193,35051,8,12.63,20.21,59.24,3.436089,0,306.1216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:35:50",4958194,35051,8,12.62,20.21,59.24,3.436089,0,306.1216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:35:55",4958195,35051,8,12.62,20.21,59.24,3.436089,0,305.4428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:36:00",4958196,35051,8,12.61,20.21,59.24,3.436089,0,306.1216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:36:05",4958197,35051,8,12.6,20.21,59.24,3.436089,0,303.4066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:36:10",4958198,35051,8,12.61,20.21,59.24,3.436089,0,304.0853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:36:15",4958199,35051,8,12.6,20.21,59.24,3.436089,0,303.4066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:36:20",4958200,35051,8,12.6,20.21,59.24,3.436089,0,302.7278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:36:25",4958201,35051,8,12.6,20.21,59.24,3.436089,0,300.6915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:36:30",4958202,35051,8,12.61,20.21,59.24,3.436089,0,304.0853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:36:35",4958203,35051,8,12.58,20.21,59.24,3.436089,0,302.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:36:40",4958204,35051,8,12.61,20.21,59.24,3.436089,0,303.4066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:36:45",4958205,35051,8,12.61,20.21,59.24,3.436089,0,304.0853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:36:50",4958206,35051,8,12.57,20.21,59.24,3.436089,0,302.7278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:36:55",4958207,35051,8,12.61,20.21,59.24,3.436089,0,304.0853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:37:00",4958208,35051,8,12.6,20.21,59.24,3.436089,0,301.3703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:37:05",4958209,35051,8,12.61,20.21,59.24,3.436089,0,306.8004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:37:10",4958210,35051,8,12.62,20.21,59.24,3.436089,0,306.1216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:37:15",4958211,35051,8,12.61,20.21,59.24,3.436089,0,308.1579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:37:20",4958212,35051,8,12.61,20.21,59.24,3.436764,0,308.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:37:25",4958213,35051,8,12.6,20.21,59.24,3.436764,0,308.848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:37:30",4958214,35051,8,12.6,20.21,59.24,3.436764,0,302.0601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:37:35",4958215,35051,8,12.61,20.21,59.24,3.436764,0,306.8116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:37:40",4958216,35051,8,12.61,20.21,59.24,3.436764,0,304.0965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:37:45",4958217,35051,8,12.61,20.21,59.24,3.436764,0,303.4177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:37:50",4958218,35051,8,12.6,20.21,59.24,3.436764,0,303.4177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:37:55",4958219,35051,8,12.61,20.21,59.24,3.436764,0,304.0965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:38:00",4958220,35051,8,12.6,20.21,59.24,3.436764,0,302.0601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:38:05",4958221,35051,8,12.62,20.21,59.24,3.436764,0,306.1328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:38:10",4958222,35051,8,12.62,20.21,59.24,3.436764,0,308.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:38:15",4958223,35051,8,12.62,20.21,59.24,3.436764,0,308.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:38:20",4958224,35051,8,12.62,20.21,59.24,3.436764,0,308.848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:38:25",4958225,35051,8,12.59,20.21,59.24,3.436764,0,305.454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:38:30",4958226,35051,8,12.63,20.21,59.24,3.436764,0,304.0965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:38:35",4958227,35051,8,12.62,20.21,59.24,3.436764,0,304.0965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:38:40",4958228,35051,8,12.63,20.21,59.24,3.436764,0,303.4177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:38:45",4958229,35051,8,12.6,20.21,59.24,3.436764,0,300.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:38:50",4958230,35051,8,12.59,20.21,59.24,3.436764,0,302.0601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:38:55",4958231,35051,8,12.62,20.21,59.24,3.436764,0,306.1328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:39:00",4958232,35051,8,12.59,20.21,59.24,3.436764,0,302.7389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:39:05",4958233,35051,8,12.6,20.21,59.24,3.436764,0,306.1328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:39:10",4958234,35051,8,12.6,20.21,59.24,3.435414,0,308.1573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:39:15",4958235,35051,8,12.6,20.21,59.24,3.435414,0,307.4786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:39:20",4958236,35051,8,12.59,20.21,59.24,3.435414,0,308.1573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:39:25",4958237,35051,8,12.59,20.21,59.24,3.435414,0,306.1211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:39:30",4958238,35051,8,12.61,20.21,59.24,3.435414,0,308.1573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:39:35",4958239,35051,8,12.61,20.21,59.24,3.435414,0,308.1573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:39:40",4958240,35051,8,12.61,20.21,59.17,3.435414,0,308.1573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:39:45",4958241,35051,8,12.61,20.21,59.24,3.435414,0,306.7998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:39:50",4958242,35051,8,12.61,20.21,59.24,3.435414,0,308.1573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:39:55",4958243,35051,8,12.61,20.21,59.24,3.435414,0,308.1573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:40:00",4958244,35051,8,12.61,20.21,59.17,3.435414,0,308.8361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:40:05",4958245,35051,8,12.6,20.21,59.24,3.435414,0,308.8361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:40:10",4958246,35051,8,12.6,20.21,59.17,3.435414,0,306.1211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:40:15",4958247,35051,8,12.61,20.21,59.24,3.435414,0,308.1573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:40:20",4958248,35051,8,12.6,20.21,59.24,3.435414,0,310.8724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:40:25",4958249,35051,8,12.6,20.21,59.24,3.435414,0,308.1573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:40:30",4958250,35051,8,12.61,20.21,59.24,3.435414,0,310.8724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:40:35",4958251,35051,8,12.61,20.21,59.24,3.435414,0,310.8724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:40:40",4958252,35051,8,12.6,20.21,59.24,3.435414,0,309.5149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:40:45",4958253,35051,8,12.61,20.21,59.17,3.435414,0,308.1573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:40:50",4958254,35051,8,12.61,20.21,59.17,3.435414,0,310.8724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:40:55",4958255,35051,8,12.61,20.21,59.17,3.435414,0,310.8724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:41:00",4958256,35051,8,12.58,20.21,59.17,3.435414,0,306.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:41:05",4958257,35051,8,12.62,20.21,59.17,3.435414,0,305.4433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:41:10",4958258,35051,8,12.62,20.21,59.17,3.435414,0,308.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:41:15",4958259,35051,8,12.62,20.21,59.17,3.435414,0,308.1583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:41:20",4958260,35051,8,12.62,20.21,59.17,3.435414,0,307.4796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:41:25",4958261,35051,8,12.59,20.21,59.17,3.435414,0,306.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:41:30",4958262,35051,8,12.61,20.21,59.17,3.435414,0,308.1583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:41:35",4958263,35051,8,12.62,20.21,59.17,3.435414,0,310.8734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:41:40",4958264,35051,8,12.62,20.21,59.17,3.435414,0,308.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:41:45",4958265,35051,8,12.62,20.21,59.17,3.435414,0,306.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:41:50",4958266,35051,8,12.62,20.21,59.17,3.435414,0,308.1583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:41:55",4958267,35051,8,12.62,20.21,59.17,3.435414,0,308.1583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:42:00",4958268,35051,8,12.63,20.21,59.17,3.435414,0,308.1583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:42:05",4958269,35051,8,12.58,20.21,59.17,3.435414,0,303.407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:42:10",4958270,35051,8,12.6,20.21,59.17,3.435414,0,308.1583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:42:15",4958271,35051,8,12.6,20.21,59.17,3.435414,0,307.4796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:42:20",4958272,35051,8,12.57,20.21,59.24,3.435414,0,306.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:42:25",4958273,35051,8,12.6,20.21,59.24,3.435414,0,307.4796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:42:30",4958274,35051,8,12.6,20.21,59.24,3.435414,0,308.1583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:42:35",4958275,35051,8,12.59,20.21,59.17,3.435414,0,308.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:42:40",4958276,35051,8,12.6,20.21,59.17,3.435414,0,308.1583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:42:45",4958277,35051,8,12.61,20.21,59.17,3.435414,0,308.1696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:42:50",4958278,35051,8,12.6,20.21,59.17,3.435414,0,306.1332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:42:55",4958279,35051,8,12.61,20.21,59.17,3.435414,0,303.4181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:43:00",4958280,35051,8,12.6,20.21,59.17,3.435414,0,306.1332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:43:05",4958281,35051,8,12.61,20.21,59.17,3.435414,0,306.812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:43:10",4958282,35051,8,12.59,20.21,59.17,3.435414,0,305.4544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:43:15",4958283,35051,8,12.61,20.21,59.17,3.435414,0,308.1696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:43:20",4958284,35051,8,12.6,20.21,59.17,3.435414,0,308.1696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:43:25",4958285,35051,8,12.59,20.21,59.17,3.435414,0,308.8484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:43:30",4958286,35051,8,12.61,20.21,59.17,3.435414,0,308.8484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:43:35",4958287,35051,8,12.58,20.21,59.17,3.435414,0,304.7756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:43:40",4958288,35051,8,12.61,20.21,59.17,3.435414,0,308.1696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:43:45",4958289,35051,8,12.61,20.21,59.17,3.435414,0,308.8484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:43:50",4958290,35051,8,12.61,20.21,59.17,3.435414,0,306.1332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:43:55",4958291,35051,8,12.61,20.21,59.17,3.435414,0,310.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:44:00",4958292,35051,8,12.61,20.21,59.17,3.435414,0,308.8484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:44:05",4958293,35051,8,12.62,20.21,59.17,3.435414,0,310.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:44:10",4958294,35051,8,12.62,20.21,59.17,3.435414,0,310.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:44:15",4958295,35051,8,12.59,20.21,59.17,3.435414,0,312.9211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:44:20",4958296,35051,8,12.62,20.21,59.17,3.435414,0,312.9211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:44:25",4958297,35051,8,12.62,20.21,59.17,3.435414,0,310.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:44:30",4958298,35051,8,12.62,20.21,59.17,3.435414,0,308.8484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:44:35",4958299,35051,8,12.62,20.21,59.17,3.436089,0,312.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:44:40",4958300,35051,8,12.62,20.21,59.17,3.436089,0,312.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:44:45",4958301,35051,8,12.62,20.21,59.17,3.436089,0,310.8938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:44:50",4958302,35051,8,12.62,20.21,59.17,3.436089,0,310.8938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:44:55",4958303,35051,8,12.6,20.21,59.17,3.436089,0,310.8938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:45:00",4958304,35051,8,12.62,20.21,59.17,3.436089,0,315.6454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:45:05",4958305,35051,8,12.6,20.21,59.17,3.436089,0,314.9666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:45:10",4958306,35051,8,12.6,20.21,59.17,3.436089,0,314.2878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:45:15",4958307,35051,8,12.6,20.21,59.17,3.436089,0,314.9666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:45:20",4958308,35051,8,12.6,20.21,59.17,3.436089,0,315.6454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:45:25",4958309,35051,8,12.6,20.21,59.17,3.436089,0,312.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:45:30",4958310,35051,8,12.58,20.21,59.17,3.436089,0,308.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:45:35",4958311,35051,8,12.58,20.21,59.17,3.436089,0,313.609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:45:40",4958312,35051,8,12.6,20.21,59.17,3.436089,0,312.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:45:45",4958313,35051,8,12.6,20.21,59.17,3.436089,0,312.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:45:50",4958314,35051,8,12.61,20.21,59.17,3.436089,0,312.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:45:55",4958315,35051,8,12.61,20.21,59.17,3.436089,0,314.9666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:46:00",4958316,35051,8,12.61,20.21,59.17,3.436089,0,314.9666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:46:05",4958317,35051,8,12.6,20.21,59.17,3.436089,0,315.6454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:46:10",4958318,35051,8,12.6,20.21,59.17,3.436089,0,312.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:46:15",4958319,35051,8,12.57,20.21,59.1,3.436089,0,313.609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:46:20",4958320,35051,8,12.61,20.21,59.17,3.435414,0,310.8905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:46:25",4958321,35051,8,12.61,20.21,59.17,3.435414,0,298.6721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:46:30",4958322,35051,8,12.58,20.21,59.17,3.435414,0,303.4237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:46:35",4958323,35051,8,12.6,20.21,59.17,3.435414,0,303.4237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:46:40",4958324,35051,8,12.6,20.21,59.17,3.435414,0,301.3873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:46:45",4958325,35051,8,12.58,20.21,59.17,3.435414,0,300.7085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:46:50",4958326,35051,8,12.61,20.21,59.17,3.435414,0,304.1025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:46:55",4958327,35051,8,12.58,20.21,59.17,3.435414,0,303.4237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:47:00",4958328,35051,8,12.58,20.21,59.17,3.435414,0,299.3509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:47:05",4958329,35051,8,12.62,20.21,59.17,3.435414,0,300.7085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:47:10",4958330,35051,8,12.62,20.21,59.17,3.435414,0,303.4237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:47:15",4958331,35051,8,12.62,20.21,59.17,3.435414,0,303.4237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:47:20",4958332,35051,8,12.62,20.21,59.17,3.435414,0,303.4237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:47:25",4958333,35051,8,12.62,20.21,59.17,3.435414,0,305.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:47:30",4958334,35051,8,12.59,20.21,59.17,3.435414,0,306.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:47:35",4958335,35051,8,12.62,20.21,59.1,3.435414,0,303.4237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:47:40",4958336,35051,8,12.62,20.21,59.1,3.435414,0,304.1025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:47:45",4958337,35051,8,12.62,20.21,59.1,3.435414,0,302.0661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:47:50",4958338,35051,8,12.62,20.21,59.1,3.435414,0,304.1025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:47:55",4958339,35051,8,12.62,20.21,59.1,3.435414,0,306.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:48:00",4958340,35051,8,12.62,20.21,59.17,3.435414,0,303.4237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:48:05",4958341,35051,8,12.6,20.21,59.17,3.435414,0,303.4237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:48:10",4958342,35051,8,12.6,20.21,59.1,3.436764,0,301.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:48:15",4958343,35051,8,12.6,20.21,59.1,3.436764,0,299.3484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:48:20",4958344,35051,8,12.6,20.21,59.1,3.436764,0,301.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:48:25",4958345,35051,8,12.6,20.21,59.1,3.436764,0,294.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:48:30",4958346,35051,8,12.6,20.21,59.1,3.436764,0,293.2392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:48:35",4958347,35051,8,12.6,20.21,59.17,3.436764,0,298.6696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:48:40",4958348,35051,8,12.6,20.21,59.17,3.436764,0,299.3484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:48:45",4958349,35051,8,12.6,20.21,59.17,3.436764,0,298.6696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:48:50",4958350,35051,8,12.6,20.21,59.1,3.436764,0,298.6696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:48:55",4958351,35051,8,12.6,20.21,59.1,3.436764,0,300.706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:49:00",4958352,35051,8,12.6,20.21,59.1,3.436764,0,300.706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:49:05",4958353,35051,8,12.57,20.21,59.1,3.436764,0,296.6332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:49:10",4958354,35051,8,12.6,20.21,59.1,3.436764,0,303.4211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:49:15",4958355,35051,8,12.6,20.21,59.1,3.436764,0,303.4211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:49:20",4958356,35051,8,12.6,20.21,59.1,3.436764,0,304.0999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:49:25",4958357,35051,8,12.6,20.21,59.17,3.436764,0,301.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:49:30",4958358,35051,8,12.6,20.21,59.1,3.436764,0,302.7423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:49:35",4958359,35051,8,12.57,20.21,59.1,3.436764,0,302.0636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:49:40",4958360,35051,8,12.61,20.21,59.1,3.436764,0,306.8151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:49:45",4958361,35051,8,12.57,20.21,59.1,3.436764,0,302.7423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:49:50",4958362,35051,8,12.6,20.21,59.1,3.436764,0,306.1363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:49:55",4958363,35051,8,12.6,20.21,59.1,3.436764,0,310.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:50:00",4958364,35051,8,12.6,20.21,59.1,3.435414,0,310.8963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:50:05",4958365,35051,8,12.57,20.21,59.1,3.435414,0,308.1811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:50:10",4958366,35051,8,12.62,20.21,59.1,3.435414,0,313.6116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:50:15",4958367,35051,8,12.62,20.21,59.1,3.435414,0,312.9328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:50:20",4958368,35051,8,12.62,20.21,59.1,3.435414,0,310.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:50:25",4958369,35051,8,12.62,20.21,59.1,3.435414,0,310.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:50:30",4958370,35051,8,12.59,20.21,59.1,3.435414,0,310.8963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:50:35",4958371,35051,8,12.62,20.21,59.1,3.435414,0,310.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:50:40",4958372,35051,8,12.61,20.24,59.1,3.435414,0,310.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:50:45",4958373,35051,8,12.58,20.21,59.1,3.435414,0,310.8963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:50:50",4958374,35051,8,12.62,20.21,59.17,3.435414,0,310.8963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:50:55",4958375,35051,8,12.62,20.21,59.17,3.435414,0,312.9328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:51:00",4958376,35051,8,12.62,20.21,59.17,3.435414,0,309.5387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:51:05",4958377,35051,8,12.6,20.21,59.1,3.435414,0,312.9328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:51:10",4958378,35051,8,12.6,20.21,59.1,3.435414,0,312.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:51:15",4958379,35051,8,12.6,20.21,59.1,3.435414,0,312.9328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:51:20",4958380,35051,8,12.6,20.21,59.1,3.435414,0,312.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:51:25",4958381,35051,8,12.57,20.21,59.1,3.435414,0,310.8963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:51:30",4958382,35051,8,12.6,20.21,59.1,3.435414,0,312.9328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:51:35",4958383,35051,8,12.6,20.21,59.1,3.435414,0,312.9328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:51:40",4958384,35051,8,12.6,20.21,59.1,3.435414,0,310.8963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:51:45",4958385,35051,8,12.58,20.21,59.1,3.436764,0,306.8093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:51:50",4958386,35051,8,12.6,20.21,59.1,3.436764,0,312.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:51:55",4958387,35051,8,12.6,20.21,59.1,3.436764,0,313.5971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:52:00",4958388,35051,8,12.6,20.21,59.1,3.436764,0,314.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:52:05",4958389,35051,8,12.6,20.21,59.1,3.436764,0,315.6335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:52:10",4958390,35051,8,12.59,20.21,59.1,3.436764,0,312.2396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:52:15",4958391,35051,8,12.59,20.21,59.1,3.436764,0,310.882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:52:20",4958392,35051,8,12.59,20.21,59.1,3.436764,0,312.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:52:25",4958393,35051,8,12.6,20.21,59.1,3.436764,0,308.8456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:52:30",4958394,35051,8,12.61,20.21,59.1,3.436764,0,313.5971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:52:35",4958395,35051,8,12.6,20.21,59.1,3.436764,0,313.5971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:52:40",4958396,35051,8,12.58,20.21,59.1,3.436764,0,314.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:52:45",4958397,35051,8,12.6,20.21,59.1,3.436764,0,317.6698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:52:50",4958398,35051,8,12.6,20.21,59.1,3.436764,0,314.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:52:55",4958399,35051,8,12.58,20.21,59.1,3.436764,0,304.0942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:53:00",4958400,35051,8,12.6,20.21,59.1,3.436764,0,308.1669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:53:05",4958401,35051,8,12.58,20.21,59.1,3.436764,0,300.7003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:53:10",4958402,35051,8,12.62,20.21,59.1,3.436764,0,308.8456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:53:15",4958403,35051,8,12.6,20.21,59.1,3.436764,0,305.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:53:20",4958404,35051,8,12.62,20.21,59.1,3.436764,0,308.1669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:53:25",4958405,35051,8,12.62,20.21,59.1,3.436764,0,308.1669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:53:30",4958406,35051,8,12.62,20.21,59.1,3.436764,0,310.882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:53:35",4958407,35051,8,12.61,20.21,59.1,3.436089,0,310.8916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:53:40",4958408,35051,8,12.62,20.21,59.1,3.436089,0,308.1764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:53:45",4958409,35051,8,12.62,20.21,59.1,3.436089,0,306.14,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:53:50",4958410,35051,8,12.62,20.21,59.1,3.436089,0,308.1764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:53:55",4958411,35051,8,12.62,20.21,59.1,3.436089,0,306.14,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:54:00",4958412,35051,8,12.62,20.21,59.1,3.436089,0,310.8916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:54:05",4958413,35051,8,12.58,20.21,59.1,3.436089,0,300.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:54:10",4958414,35051,8,12.6,20.21,59.1,3.436089,0,309.534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:54:15",4958415,35051,8,12.6,20.21,59.1,3.436089,0,308.1764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:54:20",4958416,35051,8,12.56,20.21,59.1,3.436089,0,308.1764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:54:25",4958417,35051,8,12.59,20.24,59.1,3.436089,0,308.8552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:54:30",4958418,35051,8,12.6,20.21,59.1,3.436089,0,308.1764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:54:35",4958419,35051,8,12.6,20.21,59.1,3.436089,0,310.2128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:54:40",4958420,35051,8,12.6,20.21,59.1,3.436089,0,310.2128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:54:45",4958421,35051,8,12.61,20.21,59.1,3.436089,0,310.2128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:54:50",4958422,35051,8,12.58,20.21,59.1,3.436089,0,302.746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:54:55",4958423,35051,8,12.6,20.21,59.1,3.436089,0,308.1764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:55:00",4958424,35051,8,12.61,20.21,59.1,3.436089,0,310.8916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:55:05",4958425,35051,8,12.6,20.21,59.1,3.436089,0,310.8916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:55:10",4958426,35051,8,12.6,20.21,59.1,3.436089,0,310.8916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:55:15",4958427,35051,8,12.6,20.21,59.1,3.436089,0,308.1764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:55:20",4958428,35051,8,12.6,20.21,59.1,3.435414,0,312.2569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:55:25",4958429,35051,8,12.58,20.21,59.1,3.435414,0,308.184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:55:30",4958430,35051,8,12.58,20.21,59.1,3.435414,0,308.184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:55:35",4958431,35051,8,12.6,20.21,59.1,3.435414,0,312.9358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:55:40",4958432,35051,8,12.6,20.21,59.1,3.435414,0,312.9358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:55:45",4958433,35051,8,12.6,20.21,59.1,3.435414,0,312.9358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:55:50",4958434,35051,8,12.58,20.21,59.1,3.435414,0,308.184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:55:55",4958435,35051,8,12.59,20.21,59.1,3.435414,0,314.9722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:56:00",4958436,35051,8,12.6,20.21,59.1,3.435414,0,312.9358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:56:05",4958437,35051,8,12.62,20.21,59.1,3.435414,0,315.651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:56:10",4958438,35051,8,12.62,20.21,59.1,3.435414,0,315.651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:56:15",4958439,35051,8,12.62,20.21,59.1,3.435414,0,313.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:56:20",4958440,35051,8,12.62,20.21,59.1,3.435414,0,312.9358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:56:25",4958441,35051,8,12.62,20.21,59.1,3.435414,0,312.9358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:56:30",4958442,35051,8,12.62,20.21,59.1,3.435414,0,310.2205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:56:35",4958443,35051,8,12.6,20.21,59.1,3.435414,0,309.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:56:40",4958444,35051,8,12.6,20.21,59.1,3.435414,0,310.2205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:56:45",4958445,35051,8,12.62,20.21,59.1,3.435414,0,312.9358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:56:50",4958446,35051,8,12.62,20.21,59.1,3.435414,0,313.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:56:55",4958447,35051,8,12.62,20.21,59.1,3.435414,0,312.9358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:57:00",4958448,35051,8,12.6,20.21,59.1,3.435414,0,310.2205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:57:05",4958449,35051,8,12.57,20.21,59.1,3.435414,0,305.4688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:57:10",4958450,35051,8,12.6,20.21,59.1,3.436089,0,311.5631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:57:15",4958451,35051,8,12.59,20.21,59.1,3.436089,0,306.1328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:57:20",4958452,35051,8,12.6,20.21,59.1,3.436089,0,310.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:57:25",4958453,35051,8,12.6,20.21,59.1,3.436089,0,310.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:57:30",4958454,35051,8,12.6,20.21,59.1,3.436089,0,310.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:57:35",4958455,35051,8,12.6,20.21,59.1,3.436089,0,308.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:57:40",4958456,35051,8,12.6,20.21,59.1,3.436089,0,308.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:57:45",4958457,35051,8,12.57,20.21,59.1,3.436089,0,303.4177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:57:50",4958458,35051,8,12.6,20.21,59.1,3.436089,0,310.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:57:55",4958459,35051,8,12.6,20.21,59.1,3.436089,0,310.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:58:00",4958460,35051,8,12.6,20.21,59.1,3.436089,0,310.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:58:05",4958461,35051,8,12.6,20.24,59.1,3.436089,0,310.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:58:10",4958462,35051,8,12.58,20.21,59.1,3.436089,0,304.0965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:58:15",4958463,35051,8,12.6,20.21,59.1,3.436089,0,310.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:58:20",4958464,35051,8,12.6,20.21,59.1,3.436089,0,304.7752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:58:25",4958465,35051,8,12.6,20.21,59.1,3.436089,0,312.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:58:30",4958466,35051,8,12.6,20.21,59.1,3.436089,0,312.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:58:35",4958467,35051,8,12.61,20.21,59.1,3.436089,0,315.6358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:58:40",4958468,35051,8,12.6,20.21,59.1,3.436089,0,315.6358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:58:45",4958469,35051,8,12.58,20.21,59.1,3.436089,0,310.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:58:50",4958470,35051,8,12.6,20.21,59.1,3.436089,0,314.9571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:58:55",4958471,35051,8,12.6,20.21,59.1,3.436089,0,314.9571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:59:00",4958472,35051,8,12.57,20.21,59.1,3.435414,0,315.6344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:59:05",4958473,35051,8,12.58,20.21,59.1,3.435414,0,310.8829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:59:10",4958474,35051,8,12.61,20.21,59.1,3.435414,0,314.9557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:59:15",4958475,35051,8,12.61,20.21,59.1,3.435414,0,312.9193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:59:20",4958476,35051,8,12.62,20.21,59.1,3.435414,0,314.9557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:59:25",4958477,35051,8,12.59,20.21,59.1,3.435414,0,310.8829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:59:30",4958478,35051,8,12.61,20.21,59.1,3.435414,0,316.992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:59:35",4958479,35051,8,12.59,20.21,59.03,3.435414,0,301.38,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:59:40",4958480,35051,8,12.61,20.21,59.1,3.435414,0,310.8829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:59:45",4958481,35051,8,12.59,20.21,59.1,3.435414,0,310.2042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:59:50",4958482,35051,8,12.61,20.21,59.1,3.435414,0,310.2042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 05:59:55",4958483,35051,8,12.61,20.21,59.1,3.435414,0,310.8829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:00:00",4958484,35051,8,12.61,20.21,59.1,3.435414,0,307.489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:00:05",4958485,35051,8,12.59,20.21,59.1,3.435414,0,310.2042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:00:10",4958486,35051,8,12.59,20.21,59.1,3.435414,0,308.1678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:00:15",4958487,35051,8,12.6,20.21,59.1,3.435414,0,310.8829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:00:20",4958488,35051,8,12.59,20.21,59.1,3.435414,0,308.1678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:00:25",4958489,35051,8,12.6,20.21,59.1,3.435414,0,306.8102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:00:30",4958490,35051,8,12.6,20.21,59.1,3.435414,0,305.4527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:00:35",4958491,35051,8,12.6,20.21,59.1,3.435414,0,308.8466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:00:40",4958492,35051,8,12.6,20.21,59.1,3.435414,0,308.8466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:00:45",4958493,35051,8,12.6,20.21,59.1,3.435414,0,308.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:00:50",4958494,35051,8,12.6,20.21,59.1,3.435414,0,308.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:00:55",4958495,35051,8,12.61,20.21,59.1,3.435414,0,310.8924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:01:00",4958496,35051,8,12.6,20.21,59.1,3.435414,0,306.8195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:01:05",4958497,35051,8,12.6,20.21,59.1,3.435414,0,310.8924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:01:10",4958498,35051,8,12.56,20.21,59.1,3.435414,0,306.8195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:01:15",4958499,35051,8,12.6,20.21,59.1,3.435414,0,310.2136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:01:20",4958500,35051,8,12.6,20.21,59.1,3.435414,0,310.2136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:01:25",4958501,35051,8,12.6,20.21,59.03,3.435414,0,308.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:01:30",4958502,35051,8,12.6,20.21,59.03,3.435414,0,310.8924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:01:35",4958503,35051,8,12.57,20.21,59.03,3.435414,0,306.1407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:01:40",4958504,35051,8,12.6,20.21,59.03,3.435414,0,308.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:01:45",4958505,35051,8,12.58,20.21,59.03,3.435414,0,308.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:01:50",4958506,35051,8,12.58,20.21,59.03,3.435414,0,306.1407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:01:55",4958507,35051,8,12.6,20.21,59.03,3.435414,0,312.9288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:02:00",4958508,35051,8,12.57,20.21,59.03,3.435414,0,308.856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:02:05",4958509,35051,8,12.6,20.21,59.03,3.435414,0,306.8195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:02:10",4958510,35051,8,12.58,20.21,59.03,3.435414,0,311.5712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:02:15",4958511,35051,8,12.61,20.21,59.03,3.435414,0,312.9288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:02:20",4958512,35051,8,12.61,20.21,59.03,3.435414,0,310.8924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:02:25",4958513,35051,8,12.61,20.21,59.03,3.435414,0,311.5712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:02:30",4958514,35051,8,12.61,20.21,59.03,3.435414,0,310.8924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:02:35",4958515,35051,8,12.62,20.21,59.03,3.434739,0,303.4123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:02:40",4958516,35051,8,12.61,20.21,59.03,3.434739,0,303.4123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:02:45",4958517,35051,8,12.6,20.21,59.03,3.434739,0,312.9151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:02:50",4958518,35051,8,12.61,20.21,59.03,3.434739,0,301.376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:02:55",4958519,35051,8,12.62,20.21,59.03,3.434739,0,301.376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:03:00",4958520,35051,8,12.6,20.21,59.03,3.434739,0,301.376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:03:05",4958521,35051,8,12.59,20.21,59.1,3.434739,0,301.376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:03:10",4958522,35051,8,12.59,20.21,59.1,3.434739,0,296.6245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:03:15",4958523,35051,8,12.59,20.21,59.1,3.434739,0,299.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:03:20",4958524,35051,8,12.59,20.21,59.03,3.434739,0,301.376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:03:25",4958525,35051,8,12.59,20.21,59.03,3.434739,0,319.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:03:30",4958526,35051,8,12.6,20.21,59.03,3.434739,0,312.9151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:03:35",4958527,35051,8,12.6,20.21,59.03,3.434739,0,317.6666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:03:40",4958528,35051,8,12.58,20.21,59.03,3.434739,0,312.9151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:03:45",4958529,35051,8,12.6,20.21,59.03,3.434739,0,317.6666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:03:50",4958530,35051,8,12.6,20.21,59.03,3.434739,0,319.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:03:55",4958531,35051,8,12.57,20.21,59.03,3.434739,0,313.5939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:04:00",4958532,35051,8,12.6,20.21,59.03,3.434739,0,317.6666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:04:05",4958533,35051,8,12.58,20.21,59.03,3.434739,0,312.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:04:10",4958534,35051,8,12.61,20.21,59.03,3.434739,0,315.6302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:04:15",4958535,35051,8,12.58,20.21,59.03,3.434739,0,316.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:04:20",4958536,35051,8,12.61,20.21,59.03,3.435414,0,319.7134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:04:25",4958537,35051,8,12.61,20.21,59.03,3.435414,0,320.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:04:30",4958538,35051,8,12.6,20.21,59.03,3.435414,0,319.7134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:04:35",4958539,35051,8,12.57,20.21,59.03,3.435414,0,316.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:04:40",4958540,35051,8,12.6,20.21,59.03,3.435414,0,318.3559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:04:45",4958541,35051,8,12.56,20.21,59.03,3.435414,0,312.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:04:50",4958542,35051,8,12.6,20.21,59.03,3.435414,0,310.2103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:04:55",4958543,35051,8,12.6,20.21,59.03,3.435414,0,318.3559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:05:00",4958544,35051,8,12.57,20.21,59.03,3.435414,0,312.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:05:05",4958545,35051,8,12.54,20.21,59.03,3.435414,0,313.6043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:05:10",4958546,35051,8,12.61,20.21,59.03,3.435414,0,320.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:05:15",4958547,35051,8,12.61,20.21,59.03,3.435414,0,319.7134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:05:20",4958548,35051,8,12.61,20.21,59.03,3.435414,0,316.9983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:05:25",4958549,35051,8,12.62,20.21,59.03,3.435414,0,317.6771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:05:30",4958550,35051,8,12.61,20.21,59.03,3.435414,0,319.7134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:05:35",4958551,35051,8,12.59,20.21,59.03,3.435414,0,316.3195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:05:40",4958552,35051,8,12.61,20.21,59.03,3.435414,0,320.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:05:45",4958553,35051,8,12.6,20.21,59.03,3.435414,0,317.6771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:05:50",4958554,35051,8,12.61,20.21,59.03,3.435414,0,320.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:05:55",4958555,35051,8,12.6,20.21,59.03,3.435414,0,318.3559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:06:00",4958556,35051,8,12.61,20.21,59.03,3.435414,0,319.0346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:06:05",4958557,35051,8,12.6,20.21,59.03,3.435414,0,318.3559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:06:10",4958558,35051,8,12.59,20.21,59.03,3.436764,0,322.4153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:06:15",4958559,35051,8,12.59,20.21,59.03,3.436764,0,322.4153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:06:20",4958560,35051,8,12.59,20.21,59.03,3.436764,0,322.4153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:06:25",4958561,35051,8,12.56,20.21,59.03,3.436764,0,321.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:06:30",4958562,35051,8,12.6,20.21,59.03,3.436764,0,321.7365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:06:35",4958563,35051,8,12.6,20.21,59.03,3.436764,0,324.4516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:06:40",4958564,35051,8,12.6,20.21,59.03,3.436764,0,325.1303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:06:45",4958565,35051,8,12.6,20.21,59.03,3.436764,0,327.1667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:06:50",4958566,35051,8,12.59,20.21,59.03,3.436764,0,324.4516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:06:55",4958567,35051,8,12.58,20.21,59.03,3.436764,0,321.7365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:07:00",4958568,35051,8,12.61,20.21,59.03,3.436764,0,327.1667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:07:05",4958569,35051,8,12.6,20.21,58.96,3.436764,0,323.0941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:07:10",4958570,35051,8,12.6,20.21,58.96,3.436764,0,327.8454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:07:15",4958571,35051,8,12.57,20.21,59.03,3.436764,0,323.0941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:07:20",4958572,35051,8,12.6,20.21,59.03,3.436764,0,327.1667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:07:25",4958573,35051,8,12.6,20.21,59.03,3.436764,0,327.1667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:07:30",4958574,35051,8,12.58,20.21,58.96,3.436764,0,329.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:07:35",4958575,35051,8,12.59,20.21,58.96,3.436764,0,326.4879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:07:40",4958576,35051,8,12.6,20.21,58.96,3.436764,0,327.1667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:07:45",4958577,35051,8,12.6,20.21,58.96,3.436764,0,329.203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:07:50",4958578,35051,8,12.56,20.21,59.03,3.436764,0,329.203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:07:55",4958579,35051,8,12.6,20.21,59.03,3.436764,0,329.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:08:00",4958580,35051,8,12.59,20.21,58.96,3.435414,0,329.2144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:08:05",4958581,35051,8,12.61,20.21,58.96,3.435414,0,327.178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:08:10",4958582,35051,8,12.61,20.21,58.96,3.435414,0,323.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:08:15",4958583,35051,8,12.61,20.21,59.03,3.435414,0,329.2144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:08:20",4958584,35051,8,12.61,20.21,59.03,3.435414,0,329.2144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:08:25",4958585,35051,8,12.6,20.21,59.03,3.435414,0,327.178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:08:30",4958586,35051,8,12.61,20.21,59.03,3.435414,0,328.5356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:08:35",4958587,35051,8,12.61,20.21,59.03,3.435414,0,331.2507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:08:40",4958588,35051,8,12.61,20.21,59.03,3.435414,0,325.8204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:08:45",4958589,35051,8,12.59,20.21,58.96,3.435414,0,329.2144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:08:50",4958590,35051,8,12.58,20.21,59.03,3.435414,0,338.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:08:55",4958591,35051,8,12.61,20.21,59.03,3.435414,0,336.6811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:09:00",4958592,35051,8,12.61,20.21,59.03,3.435414,0,350.2569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:09:05",4958593,35051,8,12.56,20.21,59.03,3.435414,0,343.469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:09:10",4958594,35051,8,12.59,20.21,58.96,3.435414,0,348.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:09:15",4958595,35051,8,12.6,20.21,58.96,3.435414,0,347.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:09:20",4958596,35051,8,12.59,20.21,58.96,3.435414,0,345.5054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:09:25",4958597,35051,8,12.6,20.21,58.96,3.435414,0,348.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:09:30",4958598,35051,8,12.6,20.21,58.96,3.435414,0,345.5054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:09:35",4958599,35051,8,12.6,20.21,58.96,3.435414,0,346.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:09:40",4958600,35051,8,12.59,20.21,58.96,3.435414,0,346.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:09:45",4958601,35051,8,12.59,20.21,59.02,3.435414,0,345.515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:09:50",4958602,35051,8,12.6,20.21,59.02,3.435414,0,344.8362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:09:55",4958603,35051,8,12.57,20.21,59.02,3.435414,0,343.4785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:10:00",4958604,35051,8,12.6,20.21,58.96,3.435414,0,340.7633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:10:05",4958605,35051,8,12.6,20.21,58.96,3.435414,0,345.515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:10:10",4958606,35051,8,12.6,20.21,58.96,3.435414,0,345.515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:10:15",4958607,35051,8,12.6,20.21,59.02,3.435414,0,347.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:10:20",4958608,35051,8,12.6,20.21,59.02,3.435414,0,345.515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:10:25",4958609,35051,8,12.6,20.21,59.02,3.435414,0,344.1573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:10:30",4958610,35051,8,12.6,20.21,59.02,3.435414,0,345.515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:10:35",4958611,35051,8,12.6,20.21,59.02,3.435414,0,345.515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:10:40",4958612,35051,8,12.6,20.21,59.02,3.435414,0,345.515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:10:45",4958613,35051,8,12.6,20.21,59.02,3.435414,0,343.4785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:10:50",4958614,35051,8,12.6,20.21,59.02,3.435414,0,340.7633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:10:55",4958615,35051,8,12.6,20.21,58.96,3.435414,0,343.4785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:11:00",4958616,35051,8,12.56,20.21,58.96,3.435414,0,341.4421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:11:05",4958617,35051,8,12.61,20.21,58.96,3.435414,0,341.4421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:11:10",4958618,35051,8,12.61,20.21,58.96,3.435414,0,345.515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:11:15",4958619,35051,8,12.61,20.21,58.96,3.435414,0,327.187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:11:20",4958620,35051,8,12.61,20.21,58.96,3.435414,0,336.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:11:25",4958621,35051,8,12.61,20.21,58.96,3.435414,0,340.7633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:11:30",4958622,35051,8,12.61,20.21,58.96,3.435414,0,345.515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:11:35",4958623,35051,8,12.61,20.21,59.03,3.436089,0,344.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:11:40",4958624,35051,8,12.58,20.21,58.96,3.436089,0,343.4861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:11:45",4958625,35051,8,12.61,20.21,58.96,3.436089,0,345.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:11:50",4958626,35051,8,12.61,20.21,58.96,3.436089,0,345.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:11:55",4958627,35051,8,12.61,20.21,59.03,3.436089,0,345.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:12:00",4958628,35051,8,12.61,20.21,59.03,3.436089,0,348.2379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:12:05",4958629,35051,8,12.54,20.21,59.03,3.436089,0,342.8073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:12:10",4958630,35051,8,12.59,20.21,59.03,3.436089,0,345.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:12:15",4958631,35051,8,12.59,20.21,59.03,3.436089,0,344.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:12:20",4958632,35051,8,12.59,20.21,59.03,3.436089,0,345.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:12:25",4958633,35051,8,12.59,20.21,59.03,3.436089,0,346.2014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:12:30",4958634,35051,8,12.56,20.21,59.03,3.436089,0,338.7343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:12:35",4958635,35051,8,12.6,20.21,58.96,3.436089,0,342.8073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:12:40",4958636,35051,8,12.6,20.21,58.96,3.436089,0,343.4861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:12:45",4958637,35051,8,12.59,20.21,59.03,3.436089,0,343.4861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:12:50",4958638,35051,8,12.6,20.21,59.03,3.436089,0,346.2014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:12:55",4958639,35051,8,12.6,20.21,59.03,3.436089,0,343.4861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:13:00",4958640,35051,8,12.59,20.21,59.03,3.436089,0,342.8073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:13:05",4958641,35051,8,12.6,20.21,59.03,3.436089,0,346.2014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:13:10",4958642,35051,8,12.59,20.21,59.03,3.436089,0,344.1649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:13:15",4958643,35051,8,12.6,20.21,59.03,3.436089,0,343.4861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:13:20",4958644,35051,8,12.6,20.21,59.03,3.435414,0,343.4922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:13:25",4958645,35051,8,12.56,20.21,59.03,3.435414,0,342.8134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:13:30",4958646,35051,8,12.59,20.21,59.03,3.435414,0,342.8134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:13:35",4958647,35051,8,12.6,20.21,59.03,3.435414,0,343.4922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:13:40",4958648,35051,8,12.57,20.21,59.03,3.435414,0,342.1346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:13:45",4958649,35051,8,12.59,20.21,59.03,3.435414,0,341.4557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:13:50",4958650,35051,8,12.55,20.21,59.03,3.435414,0,343.4922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:13:55",4958651,35051,8,12.6,20.21,59.03,3.435414,0,338.7404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:14:00",4958652,35051,8,12.6,20.21,59.03,3.435414,0,333.9885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:14:05",4958653,35051,8,12.61,20.21,59.03,3.435414,0,327.2001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:14:10",4958654,35051,8,12.61,20.21,59.03,3.435414,0,333.9885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:14:15",4958655,35051,8,12.61,20.21,59.03,3.435414,0,333.9885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:14:20",4958656,35051,8,12.61,20.21,58.96,3.435414,0,331.952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:14:25",4958657,35051,8,12.58,20.21,58.96,3.435414,0,332.6308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:14:30",4958658,35051,8,12.58,20.21,58.96,3.435414,0,333.9885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:14:35",4958659,35051,8,12.58,20.21,59.03,3.435414,0,330.5943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:14:40",4958660,35051,8,12.61,20.21,59.03,3.435414,0,336.025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:14:45",4958661,35051,8,12.61,20.21,59.03,3.435414,0,338.7404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:14:50",4958662,35051,8,12.61,20.21,59.03,3.435414,0,331.952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:14:55",4958663,35051,8,12.61,20.21,59.03,3.435414,0,338.7404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:15:00",4958664,35051,8,12.61,20.21,59.03,3.435414,0,373.3611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:15:05",4958665,35051,8,12.59,20.21,59.03,3.435414,0,371.3246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:15:10",4958666,35051,8,12.58,20.21,59.03,3.435414,0,361.8138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:15:15",4958667,35051,8,12.59,20.21,59.03,3.435414,0,357.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:15:20",4958668,35051,8,12.59,20.21,59.03,3.435414,0,357.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:15:25",4958669,35051,8,12.59,20.21,59.03,3.435414,0,357.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:15:30",4958670,35051,8,12.56,20.21,59.03,3.435414,0,355.0255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:15:35",4958671,35051,8,12.6,20.21,59.03,3.435414,0,357.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:15:40",4958672,35051,8,12.59,20.21,59.03,3.435414,0,357.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:15:45",4958673,35051,8,12.6,20.21,59.03,3.435414,0,354.3466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:15:50",4958674,35051,8,12.6,20.21,59.03,3.435414,0,359.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:15:55",4958675,35051,8,12.6,20.21,59.03,3.435414,0,353.6678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:16:00",4958676,35051,8,12.59,20.21,59.03,3.435414,0,338.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:16:05",4958677,35051,8,12.59,20.21,59.03,3.435414,0,333.9819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:16:10",4958678,35051,8,12.55,20.21,59.03,3.435414,0,357.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:16:15",4958679,35051,8,12.59,20.21,59.03,3.435414,0,357.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:16:20",4958680,35051,8,12.59,20.21,59.03,3.435414,0,356.3831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:16:25",4958681,35051,8,12.59,20.21,59.03,3.435414,0,344.1643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:16:30",4958682,35051,8,12.55,20.21,59.03,3.435414,0,343.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:16:35",4958683,35051,8,12.59,20.21,59.03,3.435414,0,343.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:16:40",4958684,35051,8,12.6,20.21,59.03,3.435414,0,343.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:16:45",4958685,35051,8,12.59,20.21,59.03,3.435414,0,345.5219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:16:50",4958686,35051,8,12.59,20.21,59.03,3.435414,0,352.989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:16:55",4958687,35051,8,12.59,20.21,59.03,3.435414,0,336.6972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:17:00",4958688,35051,8,12.58,20.21,59.03,3.436764,0,332.6303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:17:05",4958689,35051,8,12.6,20.21,59.03,3.436764,0,336.7033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:17:10",4958690,35051,8,12.6,20.21,59.03,3.436764,0,331.2726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:17:15",4958691,35051,8,12.6,20.21,59.03,3.436764,0,336.7033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:17:20",4958692,35051,8,12.6,20.21,59.03,3.436764,0,335.3456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:17:25",4958693,35051,8,12.6,20.21,59.03,3.436764,0,338.7398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:17:30",4958694,35051,8,12.6,20.21,59.03,3.436764,0,338.7398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:17:35",4958695,35051,8,12.6,20.21,59.03,3.436764,0,338.7398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:17:40",4958696,35051,8,12.6,20.21,59.03,3.436764,0,338.7398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:17:45",4958697,35051,8,12.6,20.21,59.03,3.436764,0,338.7398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:17:50",4958698,35051,8,12.6,20.21,59.09,3.436764,0,340.7763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:17:55",4958699,35051,8,12.55,20.21,59.03,3.436764,0,340.7763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:18:00",4958700,35051,8,12.6,20.21,59.03,3.436764,0,338.7398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:18:05",4958701,35051,8,12.59,20.21,59.03,3.436764,0,339.4186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:18:10",4958702,35051,8,12.57,20.21,59.03,3.436764,0,335.3456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:18:15",4958703,35051,8,12.59,20.21,59.03,3.436764,0,343.4917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:18:20",4958704,35051,8,12.56,20.21,59.03,3.436764,0,341.4552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:18:25",4958705,35051,8,12.58,20.21,59.03,3.436764,0,345.5282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:18:30",4958706,35051,8,12.59,20.21,59.03,3.436764,0,347.5647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:18:35",4958707,35051,8,12.55,20.21,59.03,3.436764,0,347.5647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:18:40",4958708,35051,8,12.59,20.21,59.03,3.436764,0,347.5647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:18:45",4958709,35051,8,12.55,20.21,59.03,3.435414,0,347.5461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:18:50",4958710,35051,8,12.59,20.21,59.03,3.435414,0,348.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:18:55",4958711,35051,8,12.59,20.21,59.03,3.435414,0,348.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:19:00",4958712,35051,8,12.59,20.21,59.03,3.435414,0,346.8673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:19:05",4958713,35051,8,12.59,20.21,59.03,3.435414,0,348.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:19:10",4958714,35051,8,12.55,20.21,59.03,3.435414,0,346.8673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:19:15",4958715,35051,8,12.59,20.21,59.03,3.435414,0,347.5461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:19:20",4958716,35051,8,12.59,20.21,59.03,3.435414,0,347.5461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:19:25",4958717,35051,8,12.59,20.21,59.03,3.435414,0,341.4369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:19:30",4958718,35051,8,12.59,20.21,59.03,3.435414,0,348.9037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:19:35",4958719,35051,8,12.59,20.21,59.03,3.435414,0,348.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:19:40",4958720,35051,8,12.59,20.21,59.03,3.435414,0,346.1885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:19:45",4958721,35051,8,12.59,20.21,59.03,3.435414,0,345.5097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:19:50",4958722,35051,8,12.56,20.21,59.03,3.435414,0,344.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:19:55",4958723,35051,8,12.59,20.21,59.03,3.435414,0,343.4733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:20:00",4958724,35051,8,12.59,20.21,59.03,3.435414,0,347.5461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:20:05",4958725,35051,8,12.6,20.21,59.03,3.435414,0,346.8673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:20:10",4958726,35051,8,12.6,20.21,59.03,3.435414,0,355.0129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:20:15",4958727,35051,8,12.57,20.21,59.03,3.435414,0,348.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:20:20",4958728,35051,8,12.6,20.21,59.03,3.435414,0,352.2978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:20:25",4958729,35051,8,12.6,20.21,59.03,3.435414,0,356.3705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:20:30",4958730,35051,8,12.59,20.21,59.03,3.435414,0,366.5526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:20:35",4958731,35051,8,12.6,20.21,59.03,3.435414,0,334.6574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:20:40",4958732,35051,8,12.57,20.21,59.03,3.435414,0,335.3362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:20:45",4958733,35051,8,12.56,20.21,59.03,3.435414,0,334.6574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:20:50",4958734,35051,8,12.6,20.21,59.03,3.435414,0,336.015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:20:55",4958735,35051,8,12.6,20.21,59.03,3.435414,0,346.1973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:21:00",4958736,35051,8,12.57,20.21,59.03,3.435414,0,343.482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:21:05",4958737,35051,8,12.59,20.21,59.03,3.435414,0,347.5549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:21:10",4958738,35051,8,12.55,20.21,59.03,3.435414,0,350.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:21:15",4958739,35051,8,12.58,20.21,59.03,3.435414,0,350.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:21:20",4958740,35051,8,12.55,20.21,59.03,3.435414,0,337.3727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:21:25",4958741,35051,8,12.58,20.21,59.03,3.435414,0,361.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:21:30",4958742,35051,8,12.59,20.21,59.03,3.435414,0,359.7737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:21:35",4958743,35051,8,12.59,20.21,59.03,3.435414,0,357.7372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:21:40",4958744,35051,8,12.59,20.21,59.03,3.435414,0,352.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:21:45",4958745,35051,8,12.59,20.21,59.03,3.435414,0,359.7737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:21:50",4958746,35051,8,12.59,20.21,59.03,3.435414,0,361.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:21:55",4958747,35051,8,12.59,20.21,59.03,3.435414,0,361.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:22:00",4958748,35051,8,12.59,20.21,59.03,3.435414,0,364.5254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:22:05",4958749,35051,8,12.55,20.21,59.03,3.435414,0,360.4525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:22:10",4958750,35051,8,12.59,20.21,59.03,3.435414,0,363.8466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:22:15",4958751,35051,8,12.59,20.21,59.03,3.435414,0,363.1678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:22:20",4958752,35051,8,12.59,20.21,59.03,3.436089,0,357.0656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:22:25",4958753,35051,8,12.55,20.21,59.03,3.436089,0,357.0656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:22:30",4958754,35051,8,12.59,20.21,59.03,3.436089,0,362.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:22:35",4958755,35051,8,12.59,20.21,59.03,3.436089,0,365.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:22:40",4958756,35051,8,12.59,20.21,58.96,3.436089,0,361.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:22:45",4958757,35051,8,12.59,20.21,58.96,3.436089,0,340.7736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:22:50",4958758,35051,8,12.59,20.21,59.03,3.436089,0,338.7371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:22:55",4958759,35051,8,12.56,20.21,59.03,3.436089,0,340.7736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:23:00",4958760,35051,8,12.59,20.21,59.03,3.436089,0,343.489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:23:05",4958761,35051,8,12.6,20.21,59.03,3.436089,0,345.5255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:23:10",4958762,35051,8,12.6,20.21,59.03,3.436089,0,359.1021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:23:15",4958763,35051,8,12.6,20.21,59.03,3.436089,0,361.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:23:20",4958764,35051,8,12.6,20.21,59.03,3.436089,0,373.3576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:23:25",4958765,35051,8,12.6,20.21,59.03,3.436089,0,376.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:23:30",4958766,35051,8,12.6,20.21,59.03,3.436089,0,371.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:23:35",4958767,35051,8,12.6,20.21,59.03,3.436089,0,357.0656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:23:40",4958768,35051,8,12.6,20.21,59.03,3.436089,0,357.0656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:23:45",4958769,35051,8,12.58,20.21,59.03,3.436089,0,361.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:23:50",4958770,35051,8,12.6,20.21,59.03,3.436089,0,373.3576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:23:55",4958771,35051,8,12.6,20.21,59.03,3.436089,0,373.3576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:24:00",4958772,35051,8,12.6,20.21,59.03,3.436089,0,376.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:24:05",4958773,35051,8,12.59,20.21,59.03,3.436089,0,374.0364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:24:10",4958774,35051,8,12.58,20.21,59.03,3.434739,0,373.3509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:24:15",4958775,35051,8,12.58,20.21,59.03,3.434739,0,373.3509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:24:20",4958776,35051,8,12.56,20.21,59.03,3.434739,0,373.3509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:24:25",4958777,35051,8,12.56,20.21,58.96,3.434739,0,365.2051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:24:30",4958778,35051,8,12.59,20.21,59.03,3.434739,0,368.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:24:35",4958779,35051,8,12.59,20.21,59.03,3.434739,0,368.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:24:40",4958780,35051,8,12.59,20.21,59.03,3.434739,0,366.5627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:24:45",4958781,35051,8,12.59,20.21,59.03,3.434739,0,362.4898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:24:50",4958782,35051,8,12.59,20.21,59.03,3.434739,0,361.1321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:24:55",4958783,35051,8,12.59,20.21,59.03,3.434739,0,364.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:25:00",4958784,35051,8,12.59,20.21,59.03,3.434739,0,363.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:25:05",4958785,35051,8,12.59,20.21,59.03,3.434739,0,363.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:25:10",4958786,35051,8,12.55,20.21,59.03,3.434739,0,364.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:25:15",4958787,35051,8,12.59,20.21,59.03,3.434739,0,366.5627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:25:20",4958788,35051,8,12.59,20.21,59.03,3.434739,0,364.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:25:25",4958789,35051,8,12.59,20.21,59.03,3.434739,0,360.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:25:30",4958790,35051,8,12.59,20.21,59.03,3.434739,0,363.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:25:35",4958791,35051,8,12.59,20.21,59.03,3.434739,0,370.6356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:25:40",4958792,35051,8,12.59,20.21,59.03,3.434739,0,362.4898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:25:45",4958793,35051,8,12.59,20.21,59.03,3.434739,0,361.811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:25:50",4958794,35051,8,12.58,20.21,59.03,3.434739,0,357.7381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:25:55",4958795,35051,8,12.59,20.21,59.03,3.434739,0,357.7381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:26:00",4958796,35051,8,12.58,20.21,59.03,3.435414,0,357.0542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:26:05",4958797,35051,8,12.59,20.21,59.03,3.435414,0,352.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:26:10",4958798,35051,8,12.6,20.21,59.03,3.435414,0,357.733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:26:15",4958799,35051,8,12.56,20.21,59.03,3.435414,0,355.6965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:26:20",4958800,35051,8,12.6,20.21,59.03,3.435414,0,357.733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:26:25",4958801,35051,8,12.6,20.21,59.03,3.435414,0,356.3753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:26:30",4958802,35051,8,12.58,20.21,59.03,3.435414,0,355.6965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:26:35",4958803,35051,8,12.6,20.21,59.03,3.435414,0,357.0542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:26:40",4958804,35051,8,12.6,20.21,59.03,3.435414,0,357.0542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:26:45",4958805,35051,8,12.6,20.21,59.03,3.435414,0,357.0542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:26:50",4958806,35051,8,12.6,20.21,59.03,3.435414,0,357.0542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:26:55",4958807,35051,8,12.6,20.21,59.03,3.435414,0,357.0542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:27:00",4958808,35051,8,12.6,20.21,59.03,3.435414,0,361.8058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:27:05",4958809,35051,8,12.58,20.21,59.03,3.435414,0,361.8058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:27:10",4958810,35051,8,12.58,20.21,59.03,3.435414,0,357.733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:27:15",4958811,35051,8,12.58,20.21,59.03,3.435414,0,361.8058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:27:20",4958812,35051,8,12.56,20.21,59.03,3.435414,0,367.2363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:27:25",4958813,35051,8,12.58,20.21,59.03,3.435414,0,361.8058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:27:30",4958814,35051,8,12.58,20.21,59.03,3.435414,0,361.8058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:27:35",4958815,35051,8,12.59,20.21,59.03,3.435414,0,361.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:27:40",4958816,35051,8,12.59,20.21,59.03,3.435414,0,361.8058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:27:45",4958817,35051,8,12.59,20.21,59.03,3.435414,0,362.4682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:27:50",4958818,35051,8,12.58,20.21,59.03,3.435414,0,359.0743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:27:55",4958819,35051,8,12.56,20.21,59.03,3.435414,0,359.7531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:28:00",4958820,35051,8,12.59,20.21,59.03,3.435414,0,357.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:28:05",4958821,35051,8,12.59,20.21,59.03,3.435414,0,357.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:28:10",4958822,35051,8,12.59,20.21,59.03,3.435414,0,359.0743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:28:15",4958823,35051,8,12.55,20.21,59.03,3.435414,0,362.4682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:28:20",4958824,35051,8,12.55,20.21,59.03,3.435414,0,353.644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:28:25",4958825,35051,8,12.59,20.21,59.03,3.435414,0,374.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:28:30",4958826,35051,8,12.58,20.21,59.03,3.435414,0,326.4929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:28:35",4958827,35051,8,12.59,20.21,59.03,3.435414,0,333.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:28:40",4958828,35051,8,12.58,20.21,59.03,3.435414,0,352.2865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:28:45",4958829,35051,8,12.59,20.21,59.03,3.435414,0,357.7167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:28:50",4958830,35051,8,12.59,20.21,59.03,3.435414,0,342.7836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:28:55",4958831,35051,8,12.56,20.21,59.03,3.435414,0,338.7109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:29:00",4958832,35051,8,12.55,20.21,59.03,3.435414,0,338.7109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:29:05",4958833,35051,8,12.6,20.21,59.03,3.435414,0,338.7109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:29:10",4958834,35051,8,12.6,20.21,59.03,3.435414,0,342.7836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:29:15",4958835,35051,8,12.6,20.21,59.03,3.435414,0,340.0685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:29:20",4958836,35051,8,12.59,20.21,59.03,3.435414,0,343.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:29:25",4958837,35051,8,12.6,20.21,59.03,3.435414,0,343.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:29:30",4958838,35051,8,12.6,20.21,59.03,3.435414,0,343.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:29:35",4958839,35051,8,12.57,20.21,59.03,3.436089,0,341.4137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:29:40",4958840,35051,8,12.58,20.21,59.03,3.436089,0,343.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:29:45",4958841,35051,8,12.59,20.21,59.03,3.436089,0,336.6624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:29:50",4958842,35051,8,12.6,20.21,59.03,3.436089,0,336.6624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:29:55",4958843,35051,8,12.6,20.21,59.03,3.436089,0,351.595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:30:00",4958844,35051,8,12.6,20.21,59.03,3.436089,0,361.7763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:30:05",4958845,35051,8,12.58,20.21,59.03,3.436089,0,361.7763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:30:10",4958846,35051,8,12.58,20.21,59.03,3.436089,0,350.2375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:30:15",4958847,35051,8,12.55,20.21,59.03,3.436089,0,357.7038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:30:20",4958848,35051,8,12.58,20.21,59.03,3.436089,0,361.7763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:30:25",4958849,35051,8,12.57,20.21,59.03,3.436089,0,364.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:30:30",4958850,35051,8,12.57,20.21,59.03,3.436089,0,363.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:30:35",4958851,35051,8,12.58,20.21,59.03,3.436089,0,366.5276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:30:40",4958852,35051,8,12.59,20.21,59.03,3.436089,0,363.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:30:45",4958853,35051,8,12.58,20.21,59.03,3.436089,0,363.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:30:50",4958854,35051,8,12.59,20.21,59.03,3.436089,0,364.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:30:55",4958855,35051,8,12.55,20.21,59.03,3.436089,0,360.4188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:31:00",4958856,35051,8,12.59,20.21,59.03,3.436089,0,361.0976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:31:05",4958857,35051,8,12.59,20.21,59.03,3.436089,0,362.4551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:31:10",4958858,35051,8,12.59,20.21,59.03,3.436089,0,361.0976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:31:15",4958859,35051,8,12.58,20.21,59.03,3.436089,0,364.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:31:20",4958860,35051,8,12.58,20.21,59.03,3.436089,0,361.7903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:31:25",4958861,35051,8,12.59,20.21,59.03,3.436089,0,364.5055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:31:30",4958862,35051,8,12.59,20.21,59.03,3.436089,0,361.7903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:31:35",4958863,35051,8,12.59,20.21,59.03,3.436089,0,362.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:31:40",4958864,35051,8,12.59,20.21,59.03,3.436089,0,355.0025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:31:45",4958865,35051,8,12.59,20.21,59.03,3.436089,0,343.4633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:31:50",4958866,35051,8,12.59,20.21,59.03,3.436089,0,341.4269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:31:55",4958867,35051,8,12.58,20.21,59.03,3.436089,0,354.3238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:32:00",4958868,35051,8,12.55,20.21,58.96,3.436089,0,352.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:32:05",4958869,35051,8,12.57,20.21,59.03,3.436089,0,350.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:32:10",4958870,35051,8,12.59,20.21,59.03,3.436089,0,355.0025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:32:15",4958871,35051,8,12.59,20.21,58.96,3.436089,0,364.5055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:32:20",4958872,35051,8,12.59,20.21,58.96,3.436089,0,361.1116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:32:25",4958873,35051,8,12.6,20.21,59.03,3.436089,0,363.8267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:32:30",4958874,35051,8,12.57,20.21,59.03,3.436089,0,361.7903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:32:35",4958875,35051,8,12.6,20.21,59.03,3.436089,0,364.5055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:32:40",4958876,35051,8,12.6,20.21,59.03,3.436089,0,364.5055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:32:45",4958877,35051,8,12.58,20.21,59.03,3.436089,0,361.7903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:32:50",4958878,35051,8,12.6,20.21,59.03,3.436089,0,378.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:32:55",4958879,35051,8,12.59,20.21,59.03,3.436089,0,361.7903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:33:00",4958880,35051,8,12.6,20.21,59.03,3.436089,0,361.7903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:33:05",4958881,35051,8,12.58,20.21,59.03,3.436089,0,359.0752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:33:10",4958882,35051,8,12.58,20.21,59.03,3.435414,0,361.7893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:33:15",4958883,35051,8,12.57,20.21,59.03,3.435414,0,361.7893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:33:20",4958884,35051,8,12.57,20.21,59.03,3.435414,0,363.8257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:33:25",4958885,35051,8,12.56,20.21,59.03,3.435414,0,363.8257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:33:30",4958886,35051,8,12.59,20.21,59.03,3.435414,0,364.5045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:33:35",4958887,35051,8,12.57,20.21,59.03,3.435414,0,364.5045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:33:40",4958888,35051,8,12.57,20.21,59.03,3.435414,0,361.1106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:33:45",4958889,35051,8,12.55,20.21,59.03,3.435414,0,350.2501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:33:50",4958890,35051,8,12.59,20.21,59.03,3.435414,0,380.7952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:33:55",4958891,35051,8,12.59,20.21,59.03,3.435414,0,336.6745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:34:00",4958892,35051,8,12.56,20.21,59.03,3.435414,0,340.7472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:34:05",4958893,35051,8,12.56,20.21,59.03,3.435414,0,347.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:34:10",4958894,35051,8,12.57,20.21,59.03,3.435414,0,380.7952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:34:15",4958895,35051,8,12.58,20.21,59.03,3.435414,0,380.1164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:34:20",4958896,35051,8,12.58,20.21,59.03,3.435414,0,368.5771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:34:25",4958897,35051,8,12.59,20.21,59.03,3.435414,0,359.753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:34:30",4958898,35051,8,12.59,20.21,59.03,3.435414,0,357.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:34:35",4958899,35051,8,12.59,20.21,59.03,3.435414,0,355.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:34:40",4958900,35051,8,12.58,20.21,59.03,3.435414,0,357.7167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:34:45",4958901,35051,8,12.56,20.21,59.03,3.435414,0,354.3228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:34:50",4958902,35051,8,12.57,20.21,59.03,3.435414,0,347.535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:34:55",4958903,35051,8,12.58,20.21,59.03,3.435414,0,350.2501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:35:00",4958904,35051,8,12.56,20.21,59.03,3.436764,0,347.546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:35:05",4958905,35051,8,12.56,20.21,59.03,3.436764,0,345.5096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:35:10",4958906,35051,8,12.59,20.21,59.03,3.436764,0,350.2612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:35:15",4958907,35051,8,12.58,20.21,59.03,3.436764,0,347.546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:35:20",4958908,35051,8,12.57,20.21,58.96,3.436764,0,346.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:35:25",4958909,35051,8,12.6,20.18,58.96,3.436764,0,354.334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:35:30",4958910,35051,8,12.6,20.21,59.03,3.436764,0,357.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:35:35",4958911,35051,8,12.59,20.18,59.03,3.436764,0,355.0128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:35:40",4958912,35051,8,12.57,20.21,58.96,3.436764,0,357.728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:35:45",4958913,35051,8,12.6,20.21,58.96,3.436764,0,357.728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:35:50",4958914,35051,8,12.6,20.18,58.96,3.436764,0,361.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:35:55",4958915,35051,8,12.58,20.21,58.96,3.436764,0,371.304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:36:00",4958916,35051,8,12.6,20.21,58.96,3.436764,0,373.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:36:05",4958917,35051,8,12.56,20.21,58.96,3.436764,0,368.5888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:36:10",4958918,35051,8,12.55,20.21,58.96,3.436764,0,368.5888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:36:15",4958919,35051,8,12.58,20.18,59.03,3.436764,0,370.6252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:36:20",4958920,35051,8,12.55,20.18,58.96,3.436764,0,370.6252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:36:25",4958921,35051,8,12.58,20.18,58.96,3.436764,0,373.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:36:30",4958922,35051,8,12.58,20.18,58.96,3.436764,0,371.304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:36:35",4958923,35051,8,12.56,20.21,58.96,3.436764,0,367.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:36:40",4958924,35051,8,12.58,20.18,58.96,3.436764,0,371.304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:36:45",4958925,35051,8,12.59,20.18,58.96,3.436089,0,371.3008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:36:50",4958926,35051,8,12.58,20.21,58.96,3.436089,0,357.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:36:55",4958927,35051,8,12.58,20.21,59.03,3.436089,0,366.5492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:37:00",4958928,35051,8,12.55,20.18,58.96,3.436089,0,367.228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:37:05",4958929,35051,8,12.59,20.18,58.96,3.436089,0,368.5856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:37:10",4958930,35051,8,12.58,20.18,58.96,3.436089,0,367.228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:37:15",4958931,35051,8,12.58,20.21,58.96,3.436089,0,361.7977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:37:20",4958932,35051,8,12.59,20.21,58.96,3.436089,0,366.5492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:37:25",4958933,35051,8,12.57,20.18,58.96,3.436089,0,364.5128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:37:30",4958934,35051,8,12.58,20.18,58.96,3.436089,0,363.834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:37:35",4958935,35051,8,12.59,20.18,58.96,3.436089,0,363.834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:37:40",4958936,35051,8,12.56,20.18,58.96,3.436089,0,363.834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:37:45",4958937,35051,8,12.56,20.18,58.96,3.436089,0,361.1189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:37:50",4958938,35051,8,12.59,20.18,58.96,3.436089,0,366.5492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:37:55",4958939,35051,8,12.59,20.18,58.96,3.436089,0,358.4037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:38:00",4958940,35051,8,12.55,20.21,58.96,3.436089,0,360.4401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:38:05",4958941,35051,8,12.6,20.18,58.96,3.436089,0,365.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:38:10",4958942,35051,8,12.59,20.18,58.96,3.436089,0,366.5492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:38:15",4958943,35051,8,12.56,20.18,58.96,3.436089,0,360.4401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:38:20",4958944,35051,8,12.6,20.18,58.96,3.436089,0,364.5128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:38:25",4958945,35051,8,12.6,20.18,58.96,3.436089,0,364.5128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:38:30",4958946,35051,8,12.6,20.21,58.96,3.436089,0,367.228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:38:35",4958947,35051,8,12.6,20.18,58.96,3.436764,0,366.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:38:40",4958948,35051,8,12.59,20.18,58.96,3.436764,0,360.4376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:38:45",4958949,35051,8,12.6,20.18,58.96,3.436764,0,357.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:38:50",4958950,35051,8,12.59,20.18,58.96,3.436764,0,350.2557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:38:55",4958951,35051,8,12.6,20.18,58.96,3.436764,0,352.9709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:39:00",4958952,35051,8,12.6,20.18,58.96,3.436764,0,352.9709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:39:05",4958953,35051,8,12.59,20.18,58.96,3.436764,0,352.9709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:39:10",4958954,35051,8,12.58,20.18,58.96,3.436764,0,349.577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:39:15",4958955,35051,8,12.58,20.18,58.96,3.436764,0,352.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:39:20",4958956,35051,8,12.57,20.18,58.96,3.436764,0,352.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:39:25",4958957,35051,8,12.57,20.18,58.96,3.436764,0,354.3285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:39:30",4958958,35051,8,12.58,20.18,58.96,3.436764,0,357.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:39:35",4958959,35051,8,12.59,20.18,58.96,3.436764,0,351.6133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:39:40",4958960,35051,8,12.56,20.18,58.96,3.436764,0,354.3285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:39:45",4958961,35051,8,12.56,20.18,58.96,3.436764,0,353.6497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:39:50",4958962,35051,8,12.56,20.18,58.96,3.436764,0,357.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:39:55",4958963,35051,8,12.58,20.18,58.96,3.436764,0,359.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:40:00",4958964,35051,8,12.56,20.18,58.96,3.436764,0,356.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:40:05",4958965,35051,8,12.55,20.18,58.96,3.436764,0,351.6133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:40:10",4958966,35051,8,12.58,20.18,58.96,3.436764,0,357.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:40:15",4958967,35051,8,12.58,20.18,58.96,3.436764,0,353.6497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:40:20",4958968,35051,8,12.59,20.18,58.96,3.436089,0,357.7205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:40:25",4958969,35051,8,12.58,20.18,58.96,3.436089,0,355.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:40:30",4958970,35051,8,12.58,20.18,58.96,3.436089,0,350.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:40:35",4958971,35051,8,12.58,20.18,58.96,3.436089,0,361.7932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:40:40",4958972,35051,8,12.55,20.18,58.96,3.436089,0,377.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:40:45",4958973,35051,8,12.58,20.18,58.96,3.436089,0,359.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:40:50",4958974,35051,8,12.58,20.18,58.96,3.436089,0,357.7205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:40:55",4958975,35051,8,12.58,20.18,58.96,3.436089,0,362.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:41:00",4958976,35051,8,12.56,20.18,58.96,3.436089,0,363.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:41:05",4958977,35051,8,12.6,20.18,58.96,3.436089,0,357.7205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:41:10",4958978,35051,8,12.59,20.18,58.96,3.436089,0,359.7568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:41:15",4958979,35051,8,12.59,20.18,58.96,3.436089,0,350.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:41:20",4958980,35051,8,12.59,20.18,58.96,3.436089,0,365.8659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:41:25",4958981,35051,8,12.6,20.18,58.89,3.436089,0,366.5447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:41:30",4958982,35051,8,12.59,20.18,58.96,3.436089,0,363.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:41:35",4958983,35051,8,12.6,20.18,58.96,3.436089,0,366.5447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:41:40",4958984,35051,8,12.55,20.18,58.96,3.436089,0,371.2962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:41:45",4958985,35051,8,12.58,20.18,58.96,3.436089,0,356.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:41:50",4958986,35051,8,12.59,20.18,58.96,3.436089,0,366.5447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:41:55",4958987,35051,8,12.57,20.18,58.96,3.436089,0,347.5387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:42:00",4958988,35051,8,12.6,20.18,58.96,3.436089,0,343.4659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:42:05",4958989,35051,8,12.58,20.18,58.96,3.436089,0,343.4659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:42:10",4958990,35051,8,12.56,20.18,58.96,3.436764,0,340.0705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:42:15",4958991,35051,8,12.55,20.18,58.96,3.436764,0,349.5735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:42:20",4958992,35051,8,12.58,20.18,58.96,3.436764,0,361.7916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:42:25",4958993,35051,8,12.58,20.18,58.96,3.436764,0,361.7916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:42:30",4958994,35051,8,12.58,20.18,58.96,3.436764,0,361.7916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:42:35",4958995,35051,8,12.57,20.18,58.96,3.436764,0,361.7916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:42:40",4958996,35051,8,12.58,20.18,58.96,3.436764,0,361.7916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:42:45",4958997,35051,8,12.58,20.18,58.96,3.436764,0,361.7916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:42:50",4958998,35051,8,12.58,20.18,58.96,3.436764,0,358.3977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:42:55",4958999,35051,8,12.58,20.18,58.96,3.436764,0,359.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:43:00",4959000,35051,8,12.58,20.18,58.96,3.436764,0,359.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:43:05",4959001,35051,8,12.58,20.18,58.96,3.436764,0,359.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:43:10",4959002,35051,8,12.58,20.18,58.96,3.436764,0,361.7916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:43:15",4959003,35051,8,12.58,20.18,58.96,3.436764,0,369.2582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:43:20",4959004,35051,8,12.58,20.18,58.96,3.436764,0,364.5067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:43:25",4959005,35051,8,12.58,20.18,58.96,3.436764,0,369.2582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:43:30",4959006,35051,8,12.58,20.18,58.96,3.436764,0,359.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:43:35",4959007,35051,8,12.54,20.18,58.96,3.436764,0,360.434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:43:40",4959008,35051,8,12.58,20.18,58.96,3.436764,0,361.7916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:43:45",4959009,35051,8,12.56,20.18,58.96,3.436764,0,357.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:43:50",4959010,35051,8,12.55,20.18,58.96,3.436764,0,399.1247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:43:55",4959011,35051,8,12.58,20.18,58.96,3.436764,0,390.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:44:00",4959012,35051,8,12.53,20.18,58.96,3.436089,0,365.8754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:44:05",4959013,35051,8,12.59,20.18,58.96,3.436089,0,357.7298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:44:10",4959014,35051,8,12.58,20.18,58.96,3.436089,0,362.4814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:44:15",4959015,35051,8,12.59,20.18,58.96,3.436089,0,366.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:44:20",4959016,35051,8,12.59,20.18,58.96,3.436089,0,366.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:44:25",4959017,35051,8,12.56,20.18,58.96,3.436089,0,359.7662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:44:30",4959018,35051,8,12.59,20.18,58.96,3.436089,0,365.1966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:44:35",4959019,35051,8,12.59,20.18,58.96,3.436089,0,364.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:44:40",4959020,35051,8,12.59,20.18,58.96,3.436089,0,364.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:44:45",4959021,35051,8,12.59,20.18,58.96,3.436089,0,366.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:44:50",4959022,35051,8,12.56,20.18,58.96,3.436089,0,357.7298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:44:55",4959023,35051,8,12.59,20.18,58.96,3.436089,0,343.4749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:45:00",4959024,35051,8,12.59,20.18,58.96,3.436089,0,357.7298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:45:05",4959025,35051,8,12.54,20.18,58.96,3.436089,0,355.6934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:45:10",4959026,35051,8,12.57,20.18,58.96,3.436089,0,361.8026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:45:15",4959027,35051,8,12.57,20.18,58.96,3.436089,0,364.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:45:20",4959028,35051,8,12.56,20.18,58.96,3.436089,0,359.7662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:45:25",4959029,35051,8,12.57,20.18,58.96,3.436089,0,362.4814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:45:30",4959030,35051,8,12.58,20.18,58.96,3.436089,0,361.8026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:45:35",4959031,35051,8,12.58,20.18,58.96,3.436089,0,361.8026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:45:40",4959032,35051,8,12.58,20.18,58.96,3.436089,0,362.4814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:45:45",4959033,35051,8,12.55,20.18,58.96,3.434739,0,362.4656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:45:50",4959034,35051,8,12.58,20.18,58.96,3.434739,0,363.8232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:45:55",4959035,35051,8,12.58,20.18,58.96,3.434739,0,364.502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:46:00",4959036,35051,8,12.57,20.18,58.96,3.434739,0,364.502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:46:05",4959037,35051,8,12.58,20.18,58.96,3.434739,0,362.4656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:46:10",4959038,35051,8,12.58,20.18,58.96,3.434739,0,366.5383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:46:15",4959039,35051,8,12.58,20.18,58.96,3.434739,0,370.6109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:46:20",4959040,35051,8,12.58,20.18,58.89,3.434739,0,376.0411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:46:25",4959041,35051,8,12.55,20.18,58.89,3.434739,0,394.368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:46:30",4959042,35051,8,12.55,20.18,58.96,3.434739,0,364.502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:46:35",4959043,35051,8,12.58,20.18,58.96,3.434739,0,361.7869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:46:40",4959044,35051,8,12.58,20.18,58.96,3.434739,0,359.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:46:45",4959045,35051,8,12.58,20.18,58.96,3.434739,0,361.7869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:46:50",4959046,35051,8,12.58,20.18,58.96,3.434739,0,362.4656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:46:55",4959047,35051,8,12.58,20.18,58.96,3.434739,0,362.4656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:47:00",4959048,35051,8,12.58,20.18,58.96,3.434739,0,361.7869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:47:05",4959049,35051,8,12.59,20.18,58.96,3.434739,0,359.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:47:10",4959050,35051,8,12.59,20.18,58.96,3.434739,0,361.1081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:47:15",4959051,35051,8,12.59,20.18,58.96,3.434739,0,359.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:47:20",4959052,35051,8,12.59,20.18,58.96,3.434739,0,357.0354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:47:25",4959053,35051,8,12.56,20.18,58.96,3.434739,0,357.0354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:47:30",4959054,35051,8,12.55,20.18,58.96,3.434739,0,362.4656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:47:35",4959055,35051,8,12.59,20.18,58.96,3.435414,0,366.5504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:47:40",4959056,35051,8,12.59,20.18,58.96,3.435414,0,380.8051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:47:45",4959057,35051,8,12.59,20.18,58.96,3.435414,0,373.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:47:50",4959058,35051,8,12.59,20.18,58.96,3.435414,0,364.514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:47:55",4959059,35051,8,12.6,20.18,58.96,3.435414,0,362.4776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:48:00",4959060,35051,8,12.58,20.18,58.96,3.435414,0,355.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:48:05",4959061,35051,8,12.57,20.18,58.96,3.435414,0,362.4776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:48:10",4959062,35051,8,12.57,20.18,58.96,3.435414,0,359.0836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:48:15",4959063,35051,8,12.56,20.18,58.96,3.435414,0,359.7624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:48:20",4959064,35051,8,12.57,20.18,58.96,3.435414,0,362.4776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:48:25",4959065,35051,8,12.58,20.18,58.96,3.435414,0,362.4776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:48:30",4959066,35051,8,12.58,20.18,58.96,3.435414,0,361.7988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:48:35",4959067,35051,8,12.58,20.18,58.96,3.435414,0,363.8352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:48:40",4959068,35051,8,12.56,20.18,58.96,3.435414,0,363.1564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:48:45",4959069,35051,8,12.58,20.18,58.96,3.435414,0,365.1928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:48:50",4959070,35051,8,12.58,20.18,58.96,3.435414,0,363.8352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:48:55",4959071,35051,8,12.58,20.18,58.96,3.435414,0,350.938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:49:00",4959072,35051,8,12.58,20.18,58.96,3.435414,0,355.6896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:49:05",4959073,35051,8,12.55,20.18,58.96,3.435414,0,350.938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:49:10",4959074,35051,8,12.58,20.18,58.96,3.435414,0,355.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:49:15",4959075,35051,8,12.58,20.18,58.96,3.435414,0,355.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:49:20",4959076,35051,8,12.58,20.18,58.96,3.436089,0,352.9718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:49:25",4959077,35051,8,12.58,20.18,58.96,3.436089,0,355.0081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:49:30",4959078,35051,8,12.58,20.18,58.89,3.436089,0,355.0081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:49:35",4959079,35051,8,12.57,20.18,58.96,3.436089,0,354.3294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:49:40",4959080,35051,8,12.54,20.18,58.96,3.436089,0,351.6142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:49:45",4959081,35051,8,12.56,20.18,58.89,3.436089,0,355.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:49:50",4959082,35051,8,12.56,20.18,58.89,3.436089,0,357.0445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:49:55",4959083,35051,8,12.58,20.18,58.89,3.436089,0,362.4749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:50:00",4959084,35051,8,12.58,20.18,58.96,3.436089,0,359.0809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:50:05",4959085,35051,8,12.58,20.18,58.89,3.436089,0,362.4749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:50:10",4959086,35051,8,12.59,20.18,58.96,3.436089,0,361.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:50:15",4959087,35051,8,12.58,20.18,58.96,3.436089,0,362.4749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:50:20",4959088,35051,8,12.59,20.18,58.96,3.436089,0,361.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:50:25",4959089,35051,8,12.59,20.18,58.96,3.436089,0,357.7233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:50:30",4959090,35051,8,12.59,20.18,58.96,3.436089,0,348.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:50:35",4959091,35051,8,12.59,20.18,58.96,3.436089,0,374.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:50:40",4959092,35051,8,12.58,20.18,58.96,3.436089,0,345.5051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:50:45",4959093,35051,8,12.59,20.18,58.96,3.436089,0,351.6142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:50:50",4959094,35051,8,12.59,20.18,58.96,3.436089,0,338.7172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:50:55",4959095,35051,8,12.59,20.18,58.96,3.436089,0,364.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:51:00",4959096,35051,8,12.59,20.18,58.96,3.436089,0,363.8325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:51:05",4959097,35051,8,12.54,20.18,58.96,3.436089,0,354.3294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:51:10",4959098,35051,8,12.56,20.18,58.96,3.436764,0,362.4727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:51:15",4959099,35051,8,12.53,20.18,58.96,3.436764,0,358.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:51:20",4959100,35051,8,12.55,20.18,58.96,3.436764,0,359.7575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:51:25",4959101,35051,8,12.54,20.18,58.96,3.436764,0,359.7575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:51:30",4959102,35051,8,12.58,20.18,58.96,3.436764,0,355.006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:51:35",4959103,35051,8,12.58,20.18,58.96,3.436764,0,355.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:51:40",4959104,35051,8,12.55,20.18,58.96,3.436764,0,355.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:51:45",4959105,35051,8,12.57,20.18,58.96,3.436764,0,359.7575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:51:50",4959106,35051,8,12.58,20.18,58.96,3.436764,0,362.4727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:51:55",4959107,35051,8,12.56,20.18,58.96,3.436764,0,362.4727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:52:00",4959108,35051,8,12.58,20.18,58.96,3.436764,0,362.4727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:52:05",4959109,35051,8,12.53,20.18,58.96,3.436764,0,354.3272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:52:10",4959110,35051,8,12.57,20.18,58.96,3.436764,0,350.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:52:15",4959111,35051,8,12.57,20.18,58.96,3.436764,0,350.2545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:52:20",4959112,35051,8,12.54,20.18,58.96,3.436764,0,357.7212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:52:25",4959113,35051,8,12.57,20.18,58.96,3.436764,0,352.9697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:52:30",4959114,35051,8,12.58,20.18,58.96,3.436764,0,353.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:52:35",4959115,35051,8,12.58,20.18,58.96,3.436764,0,353.6485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:52:40",4959116,35051,8,12.56,20.18,58.96,3.436764,0,355.006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:52:45",4959117,35051,8,12.57,20.18,58.96,3.436764,0,350.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:52:50",4959118,35051,8,12.57,20.18,58.96,3.436764,0,352.9697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:52:55",4959119,35051,8,12.58,20.18,58.96,3.436764,0,352.9697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:53:00",4959120,35051,8,12.57,20.18,58.96,3.435414,0,352.9799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:53:05",4959121,35051,8,12.59,20.18,58.96,3.435414,0,352.9799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:53:10",4959122,35051,8,12.58,20.18,58.96,3.435414,0,352.9799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:53:15",4959123,35051,8,12.58,20.15,58.96,3.435414,0,352.3011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:53:20",4959124,35051,8,12.58,20.18,58.96,3.435414,0,352.9799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:53:25",4959125,35051,8,12.59,20.18,58.96,3.435414,0,352.3011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:53:30",4959126,35051,8,12.59,20.18,58.96,3.435414,0,355.0164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:53:35",4959127,35051,8,12.58,20.18,58.96,3.435414,0,355.0164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:53:40",4959128,35051,8,12.57,20.18,58.96,3.435414,0,345.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:53:45",4959129,35051,8,12.58,20.18,58.96,3.435414,0,349.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:53:50",4959130,35051,8,12.59,20.18,58.96,3.435414,0,375.3806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:53:55",4959131,35051,8,12.58,20.18,58.96,3.435414,0,365.1985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:54:00",4959132,35051,8,12.59,20.15,58.96,3.435414,0,359.0892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:54:05",4959133,35051,8,12.56,20.18,58.96,3.435414,0,357.0528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:54:10",4959134,35051,8,12.56,20.18,58.96,3.435414,0,352.9799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:54:15",4959135,35051,8,12.53,20.18,58.96,3.435414,0,348.9071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:54:20",4959136,35051,8,12.56,20.18,58.96,3.435414,0,346.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:54:25",4959137,35051,8,12.53,20.18,58.96,3.435414,0,353.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:54:30",4959138,35051,8,12.58,20.18,58.96,3.435414,0,355.0164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:54:35",4959139,35051,8,12.58,20.15,58.96,3.435414,0,357.0528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:54:40",4959140,35051,8,12.58,20.18,58.96,3.435414,0,354.3376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:54:45",4959141,35051,8,12.58,20.18,58.96,3.435414,0,357.74,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:54:50",4959142,35051,8,12.59,20.18,58.96,3.435414,0,359.7764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:54:55",4959143,35051,8,12.58,20.18,58.96,3.435414,0,359.7764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:55:00",4959144,35051,8,12.58,20.18,58.96,3.435414,0,361.8129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:55:05",4959145,35051,8,12.58,20.18,58.96,3.435414,0,361.8129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:55:10",4959146,35051,8,12.57,20.18,58.96,3.435414,0,362.4917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:55:15",4959147,35051,8,12.58,20.18,58.96,3.435414,0,361.8129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:55:20",4959148,35051,8,12.58,20.18,58.96,3.435414,0,362.4917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:55:25",4959149,35051,8,12.58,20.15,58.96,3.435414,0,362.4917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:55:30",4959150,35051,8,12.54,20.18,58.96,3.435414,0,360.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:55:35",4959151,35051,8,12.58,20.18,58.96,3.435414,0,365.207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:55:40",4959152,35051,8,12.58,20.15,58.96,3.435414,0,361.8129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:55:45",4959153,35051,8,12.54,20.15,58.96,3.435414,0,359.0976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:55:50",4959154,35051,8,12.58,20.18,58.96,3.435414,0,366.5647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:55:55",4959155,35051,8,12.58,20.18,58.96,3.435414,0,369.28,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:56:00",4959156,35051,8,12.58,20.18,58.96,3.435414,0,364.5282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:56:05",4959157,35051,8,12.58,20.15,58.96,3.435414,0,357.74,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:56:10",4959158,35051,8,12.59,20.15,58.96,3.435414,0,355.0247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:56:15",4959159,35051,8,12.54,20.15,58.96,3.435414,0,356.3823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:56:20",4959160,35051,8,12.58,20.15,58.96,3.435414,0,360.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:56:25",4959161,35051,8,12.58,20.15,58.96,3.435414,0,360.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:56:30",4959162,35051,8,12.58,20.15,58.96,3.435414,0,357.74,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:56:35",4959163,35051,8,12.58,20.18,58.96,3.435414,0,357.7345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:56:40",4959164,35051,8,12.58,20.15,58.96,3.435414,0,357.0557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:56:45",4959165,35051,8,12.58,20.15,58.96,3.435414,0,353.6616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:56:50",4959166,35051,8,12.58,20.15,58.96,3.435414,0,357.0557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:56:55",4959167,35051,8,12.58,20.15,58.96,3.435414,0,348.9099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:57:00",4959168,35051,8,12.58,20.15,58.96,3.435414,0,357.0557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:57:05",4959169,35051,8,12.55,20.15,58.96,3.435414,0,355.0193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:57:10",4959170,35051,8,12.56,20.15,58.96,3.435414,0,320.3998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:57:15",4959171,35051,8,12.56,20.15,58.96,3.435414,0,324.4727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:57:20",4959172,35051,8,12.56,20.15,58.96,3.435414,0,348.2311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:57:25",4959173,35051,8,12.53,20.15,58.96,3.435414,0,344.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:57:30",4959174,35051,8,12.53,20.15,59.03,3.435414,0,344.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:57:35",4959175,35051,8,12.56,20.15,58.96,3.435414,0,347.5523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:57:40",4959176,35051,8,12.54,20.15,58.96,3.435414,0,346.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:57:45",4959177,35051,8,12.57,20.15,58.96,3.435414,0,352.9828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:57:50",4959178,35051,8,12.57,20.15,58.96,3.435414,0,352.304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:57:55",4959179,35051,8,12.57,20.15,58.96,3.435414,0,352.9828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:58:00",4959180,35051,8,12.53,20.15,58.96,3.435414,0,352.9828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:58:05",4959181,35051,8,12.57,20.15,58.96,3.435414,0,354.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:58:10",4959182,35051,8,12.53,20.15,58.96,3.435414,0,348.9099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:58:15",4959183,35051,8,12.57,20.15,58.96,3.435414,0,352.9828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:58:20",4959184,35051,8,12.57,20.15,58.96,3.436089,0,355.0269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:58:25",4959185,35051,8,12.57,20.15,58.96,3.436089,0,355.0269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:58:30",4959186,35051,8,12.54,20.15,58.96,3.436089,0,350.9539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:58:35",4959187,35051,8,12.58,20.15,58.96,3.436089,0,352.9904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:58:40",4959188,35051,8,12.54,20.15,58.96,3.436089,0,351.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:58:45",4959189,35051,8,12.57,20.15,58.96,3.436089,0,355.0269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:58:50",4959190,35051,8,12.58,20.15,58.96,3.436089,0,355.7057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:58:55",4959191,35051,8,12.57,20.15,58.96,3.436089,0,357.7422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:59:00",4959192,35051,8,12.57,20.15,59.03,3.436089,0,357.7422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:59:05",4959193,35051,8,12.58,20.15,59.03,3.436089,0,356.3846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:59:10",4959194,35051,8,12.59,20.15,58.96,3.436089,0,353.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:59:15",4959195,35051,8,12.54,20.15,59.03,3.436089,0,330.5891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:59:20",4959196,35051,8,12.58,20.15,59.03,3.436089,0,338.735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:59:25",4959197,35051,8,12.59,20.15,59.03,3.436089,0,338.735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:59:30",4959198,35051,8,12.59,20.15,58.96,3.436089,0,338.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:59:35",4959199,35051,8,12.58,20.15,59.03,3.436089,0,345.5233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:59:40",4959200,35051,8,12.58,20.15,59.03,3.436089,0,350.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:59:45",4959201,35051,8,12.58,20.15,58.96,3.436089,0,350.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:59:50",4959202,35051,8,12.58,20.15,58.96,3.436089,0,344.8445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 06:59:55",4959203,35051,8,12.59,20.15,58.96,3.436089,0,350.9539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:00:00",4959204,35051,8,12.57,20.15,58.96,3.436089,0,346.2021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:00:05",4959205,35051,8,12.56,20.15,58.96,3.436089,0,350.9539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:00:10",4959206,35051,8,12.56,20.15,58.96,3.435414,0,347.554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:00:15",4959207,35051,8,12.56,20.15,58.96,3.435414,0,350.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:00:20",4959208,35051,8,12.53,20.15,58.96,3.435414,0,346.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:00:25",4959209,35051,8,12.55,20.15,59.03,3.435414,0,350.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:00:30",4959210,35051,8,12.57,20.15,59.03,3.435414,0,352.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:00:35",4959211,35051,8,12.58,20.15,59.03,3.435414,0,353.6634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:00:40",4959212,35051,8,12.57,20.15,59.03,3.435414,0,348.2328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:00:45",4959213,35051,8,12.57,20.15,59.03,3.435414,0,355.021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:00:50",4959214,35051,8,12.57,20.15,59.03,3.435414,0,352.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:00:55",4959215,35051,8,12.57,20.15,59.03,3.435414,0,364.5244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:01:00",4959216,35051,8,12.57,20.15,59.03,3.435414,0,343.4811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:01:05",4959217,35051,8,12.53,20.15,59.03,3.435414,0,353.6634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:01:10",4959218,35051,8,12.57,20.15,59.03,3.435414,0,370.6338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:01:15",4959219,35051,8,12.57,20.15,59.03,3.435414,0,388.2831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:01:20",4959220,35051,8,12.57,20.15,59.03,3.435414,0,383.5313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:01:25",4959221,35051,8,12.57,20.15,59.03,3.435414,0,364.5244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:01:30",4959222,35051,8,12.54,20.15,59.03,3.435414,0,385.5678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:01:35",4959223,35051,8,12.55,20.15,58.96,3.435414,0,384.8889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:01:40",4959224,35051,8,12.57,20.15,59.03,3.435414,0,383.5313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:01:45",4959225,35051,8,12.53,20.15,59.03,3.435414,0,378.7796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:01:50",4959226,35051,8,12.57,20.15,59.03,3.435414,0,382.8525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:01:55",4959227,35051,8,12.58,20.15,59.03,3.435414,0,371.3126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:02:00",4959228,35051,8,12.57,20.15,59.03,3.435414,0,369.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:02:05",4959229,35051,8,12.58,20.15,59.03,3.435414,0,364.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:02:10",4959230,35051,8,12.59,20.15,59.03,3.435414,0,361.8167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:02:15",4959231,35051,8,12.58,20.15,59.03,3.435414,0,401.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:02:20",4959232,35051,8,12.58,20.15,59.03,3.435414,0,366.5685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:02:25",4959233,35051,8,12.57,20.15,59.03,3.435414,0,380.8239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:02:30",4959234,35051,8,12.58,20.15,59.03,3.435414,0,362.4955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:02:35",4959235,35051,8,12.58,20.15,59.03,3.435414,0,380.1451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:02:40",4959236,35051,8,12.58,20.15,59.03,3.435414,0,321.0868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:02:45",4959237,35051,8,12.58,20.15,58.96,3.435414,0,352.9919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:02:50",4959238,35051,8,12.58,20.15,58.96,3.435414,0,349.5977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:02:55",4959239,35051,8,12.57,20.15,58.96,3.435414,0,342.8094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:03:00",4959240,35051,8,12.58,20.15,59.03,3.435414,0,348.2401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:03:05",4959241,35051,8,12.53,20.15,59.03,3.435414,0,344.8459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:03:10",4959242,35051,8,12.57,20.15,59.03,3.435414,0,348.2401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:03:15",4959243,35051,8,12.57,20.15,59.03,3.435414,0,350.9554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:03:20",4959244,35051,8,12.57,20.15,59.03,3.435414,0,352.9919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:03:25",4959245,35051,8,12.57,20.15,59.03,3.435414,0,348.2401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:03:30",4959246,35051,8,12.57,20.15,59.03,3.435414,0,352.313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:03:35",4959247,35051,8,12.57,20.15,59.03,3.435414,0,352.9919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:03:40",4959248,35051,8,12.57,20.15,59.03,3.435414,0,352.9919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:03:45",4959249,35051,8,12.58,20.15,59.03,3.435414,0,362.4892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:03:50",4959250,35051,8,12.58,20.15,59.03,3.435414,0,355.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:03:55",4959251,35051,8,12.54,20.15,59.03,3.435414,0,350.2704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:04:00",4959252,35051,8,12.52,20.15,59.03,3.435414,0,346.1975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:04:05",4959253,35051,8,12.54,20.13,59.03,3.435414,0,344.8399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:04:10",4959254,35051,8,12.54,20.15,59.03,3.435414,0,348.9128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:04:15",4959255,35051,8,12.57,20.15,59.03,3.435414,0,359.7739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:04:20",4959256,35051,8,12.53,20.13,59.03,3.435414,0,355.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:04:25",4959257,35051,8,12.58,20.13,59.03,3.435414,0,365.8833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:04:30",4959258,35051,8,12.58,20.15,59.03,3.435414,0,348.234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:04:35",4959259,35051,8,12.54,20.13,59.03,3.435414,0,355.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:04:40",4959260,35051,8,12.53,20.13,59.03,3.435414,0,355.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:04:45",4959261,35051,8,12.58,20.13,59.03,3.435414,0,360.4527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:04:50",4959262,35051,8,12.58,20.13,59.03,3.435414,0,364.5256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:04:55",4959263,35051,8,12.58,20.13,59.03,3.435414,0,363.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:05:00",4959264,35051,8,12.57,20.13,59.03,3.435414,0,359.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:05:05",4959265,35051,8,12.58,20.13,59.03,3.435414,0,357.7375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:05:10",4959266,35051,8,12.58,20.13,59.03,3.435414,0,359.7739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:05:15",4959267,35051,8,12.59,20.13,59.03,3.435414,0,359.7739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:05:20",4959268,35051,8,12.59,20.13,59.03,3.435414,0,360.4527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:05:25",4959269,35051,8,12.59,20.13,59.03,3.435414,0,357.0586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:05:30",4959270,35051,8,12.58,20.13,59.03,3.435414,0,359.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:05:35",4959271,35051,8,12.59,20.13,59.03,3.436089,0,357.0658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:05:40",4959272,35051,8,12.59,20.13,59.03,3.436089,0,354.3505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:05:45",4959273,35051,8,12.59,20.13,59.03,3.436089,0,357.7446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:05:50",4959274,35051,8,12.59,20.15,59.03,3.436089,0,357.7446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:05:55",4959275,35051,8,12.59,20.13,59.03,3.436089,0,357.7446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:06:00",4959276,35051,8,12.59,20.13,59.03,3.436089,0,359.1023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:06:05",4959277,35051,8,12.57,20.13,59.03,3.436089,0,359.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:06:10",4959278,35051,8,12.57,20.15,59.03,3.436089,0,360.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:06:15",4959279,35051,8,12.53,20.13,59.03,3.436089,0,357.7446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:06:20",4959280,35051,8,12.57,20.13,59.03,3.436089,0,357.0658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:06:25",4959281,35051,8,12.53,20.15,59.03,3.436089,0,352.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:06:30",4959282,35051,8,12.58,20.13,59.03,3.436089,0,349.5986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:06:35",4959283,35051,8,12.57,20.13,59.03,3.436089,0,364.5329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:06:40",4959284,35051,8,12.57,20.15,59.03,3.436089,0,355.0293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:06:45",4959285,35051,8,12.58,20.13,58.96,3.436089,0,348.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:06:50",4959286,35051,8,12.57,20.13,59.03,3.436089,0,357.7446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:06:55",4959287,35051,8,12.56,20.15,59.03,3.436089,0,359.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:07:00",4959288,35051,8,12.57,20.13,59.03,3.436089,0,356.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:07:05",4959289,35051,8,12.57,20.13,59.03,3.436089,0,340.7738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:07:10",4959290,35051,8,12.56,20.13,59.03,3.436089,0,354.3505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:07:15",4959291,35051,8,12.57,20.13,59.03,3.436089,0,348.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:07:20",4959292,35051,8,12.57,20.13,59.03,3.436089,0,348.2465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:07:25",4959293,35051,8,12.54,20.13,58.96,3.436089,0,344.1735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:07:30",4959294,35051,8,12.57,20.13,59.03,3.436089,0,348.2465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:07:35",4959295,35051,8,12.55,20.13,59.03,3.436089,0,346.21,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:07:40",4959296,35051,8,12.56,20.13,58.96,3.436089,0,348.2465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:07:45",4959297,35051,8,12.56,20.13,59.03,3.436089,0,346.8889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:07:50",4959298,35051,8,12.56,20.13,59.03,3.436089,0,341.4581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:07:55",4959299,35051,8,12.57,20.13,59.03,3.436089,0,341.4581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:08:00",4959300,35051,8,12.53,20.13,59.03,3.436089,0,340.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:08:05",4959301,35051,8,12.58,20.13,59.03,3.436089,0,343.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:08:10",4959302,35051,8,12.58,20.13,59.03,3.436089,0,341.4581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:08:15",4959303,35051,8,12.57,20.13,58.96,3.436089,0,333.312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:08:20",4959304,35051,8,12.59,20.13,58.96,3.436089,0,350.2831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:08:25",4959305,35051,8,12.59,20.13,58.96,3.436089,0,344.8523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:08:30",4959306,35051,8,12.59,20.13,59.03,3.436089,0,344.8523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:08:35",4959307,35051,8,12.55,20.13,59.03,3.436089,0,344.8523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:08:40",4959308,35051,8,12.59,20.13,59.03,3.436089,0,345.5312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:08:45",4959309,35051,8,12.59,20.13,59.03,3.436089,0,359.7869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:08:50",4959310,35051,8,12.59,20.13,59.03,3.436089,0,361.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:08:55",4959311,35051,8,12.56,20.13,59.03,3.436089,0,367.933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:09:00",4959312,35051,8,12.59,20.13,59.03,3.436089,0,357.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:09:05",4959313,35051,8,12.58,20.13,59.03,3.436089,0,362.5022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:09:10",4959314,35051,8,12.58,20.13,59.03,3.435414,0,355.7063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:09:15",4959315,35051,8,12.57,20.13,59.03,3.435414,0,361.8158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:09:20",4959316,35051,8,12.56,20.13,59.03,3.435414,0,344.1662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:09:25",4959317,35051,8,12.58,20.13,59.03,3.435414,0,344.1662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:09:30",4959318,35051,8,12.57,20.13,59.03,3.435414,0,346.2027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:09:35",4959319,35051,8,12.56,20.13,59.03,3.435414,0,346.2027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:09:40",4959320,35051,8,12.58,20.13,59.03,3.435414,0,348.2392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:09:45",4959321,35051,8,12.55,20.13,59.03,3.435414,0,347.5604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:09:50",4959322,35051,8,12.54,20.13,58.96,3.435414,0,350.2757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:09:55",4959323,35051,8,12.58,20.13,59.03,3.435414,0,350.2757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:10:00",4959324,35051,8,12.57,20.13,59.03,3.435414,0,350.9545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:10:05",4959325,35051,8,12.57,20.13,59.03,3.435414,0,348.2392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:10:10",4959326,35051,8,12.57,20.13,58.96,3.435414,0,352.991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:10:15",4959327,35051,8,12.56,20.13,59.03,3.435414,0,353.6698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:10:20",4959328,35051,8,12.58,20.13,59.03,3.435414,0,350.9545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:10:25",4959329,35051,8,12.57,20.13,59.03,3.435414,0,350.9545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:10:30",4959330,35051,8,12.54,20.13,59.03,3.435414,0,351.6333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:10:35",4959331,35051,8,12.58,20.13,59.03,3.435414,0,350.9545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:10:40",4959332,35051,8,12.58,20.13,59.03,3.435414,0,350.9545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:10:45",4959333,35051,8,12.58,20.13,58.96,3.435414,0,350.9545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:10:50",4959334,35051,8,12.58,20.13,58.96,3.435414,0,352.991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:10:55",4959335,35051,8,12.58,20.13,58.96,3.435414,0,355.7063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:11:00",4959336,35051,8,12.58,20.13,59.03,3.434739,0,355.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:11:05",4959337,35051,8,12.59,20.13,58.96,3.434739,0,355.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:11:10",4959338,35051,8,12.59,20.13,58.96,3.434739,0,357.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:11:15",4959339,35051,8,12.59,20.13,59.03,3.434739,0,373.3496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:11:20",4959340,35051,8,12.56,20.13,59.03,3.434739,0,369.9555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:11:25",4959341,35051,8,12.59,20.13,58.96,3.434739,0,371.9919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:11:30",4959342,35051,8,12.58,20.13,58.96,3.434739,0,367.2402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:11:35",4959343,35051,8,12.59,20.13,58.96,3.434739,0,371.3131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:11:40",4959344,35051,8,12.59,20.13,59.03,3.434739,0,369.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:11:45",4959345,35051,8,12.59,20.13,58.96,3.434739,0,366.5614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:11:50",4959346,35051,8,12.59,20.13,58.96,3.434739,0,364.5249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:11:55",4959347,35051,8,12.56,20.13,58.96,3.434739,0,361.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:12:00",4959348,35051,8,12.59,20.13,58.96,3.434739,0,359.7732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:12:05",4959349,35051,8,12.57,20.13,58.96,3.434739,0,371.3131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:12:10",4959350,35051,8,12.57,20.13,59.03,3.434739,0,371.9919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:12:15",4959351,35051,8,12.56,20.13,59.03,3.434739,0,371.9919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:12:20",4959352,35051,8,12.56,20.13,58.96,3.434739,0,371.9919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:12:25",4959353,35051,8,12.57,20.13,58.96,3.434739,0,369.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:12:30",4959354,35051,8,12.54,20.13,58.96,3.434739,0,367.919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:12:35",4959355,35051,8,12.58,20.13,58.96,3.434739,0,366.5614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:12:40",4959356,35051,8,12.58,20.13,59.03,3.434739,0,366.5614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:12:45",4959357,35051,8,12.58,20.13,59.03,3.434739,0,367.2477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:12:50",4959358,35051,8,12.58,20.13,59.03,3.434739,0,366.5688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:12:55",4959359,35051,8,12.56,20.13,59.03,3.434739,0,365.2112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:13:00",4959360,35051,8,12.57,20.13,59.03,3.434739,0,366.5688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:13:05",4959361,35051,8,12.57,20.13,59.03,3.434739,0,364.5324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:13:10",4959362,35051,8,12.56,20.13,59.03,3.434739,0,364.5324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:13:15",4959363,35051,8,12.57,20.13,59.03,3.434739,0,357.744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:13:20",4959364,35051,8,12.56,20.13,59.03,3.434739,0,334.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:13:25",4959365,35051,8,12.56,20.13,59.03,3.434739,0,336.7003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:13:30",4959366,35051,8,12.53,20.13,59.03,3.434739,0,329.912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:13:35",4959367,35051,8,12.58,20.13,58.96,3.434739,0,353.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:13:40",4959368,35051,8,12.58,20.13,58.96,3.434739,0,352.9922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:13:45",4959369,35051,8,12.57,20.13,58.96,3.434739,0,355.7076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:13:50",4959370,35051,8,12.58,20.13,58.96,3.434739,0,355.0287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:13:55",4959371,35051,8,12.55,20.13,58.96,3.434739,0,348.9193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:14:00",4959372,35051,8,12.56,20.13,58.96,3.434739,0,352.9922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:14:05",4959373,35051,8,12.59,20.13,58.96,3.434739,0,355.0287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:14:10",4959374,35051,8,12.58,20.13,58.96,3.434739,0,355.7076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:14:15",4959375,35051,8,12.55,20.13,58.96,3.434739,0,349.5981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:14:20",4959376,35051,8,12.59,20.13,59.03,3.434739,0,352.9922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:14:25",4959377,35051,8,12.56,20.13,59.03,3.434739,0,352.9922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:14:30",4959378,35051,8,12.59,20.13,58.96,3.434739,0,353.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:14:35",4959379,35051,8,12.59,20.13,59.03,3.434739,0,355.0225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:14:40",4959380,35051,8,12.59,20.13,59.03,3.434739,0,350.9496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:14:45",4959381,35051,8,12.59,20.13,58.96,3.434739,0,353.6649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:14:50",4959382,35051,8,12.59,20.13,58.96,3.434739,0,348.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:14:55",4959383,35051,8,12.59,20.13,58.96,3.434739,0,360.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:15:00",4959384,35051,8,12.54,20.13,59.03,3.434739,0,337.3732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:15:05",4959385,35051,8,12.54,20.13,59.03,3.434739,0,344.1614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:15:10",4959386,35051,8,12.56,20.13,59.03,3.434739,0,346.1978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:15:15",4959387,35051,8,12.57,20.13,59.03,3.434739,0,336.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:15:20",4959388,35051,8,12.53,20.13,59.03,3.434739,0,339.4096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:15:25",4959389,35051,8,12.56,20.13,59.03,3.434739,0,342.1249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:15:30",4959390,35051,8,12.58,20.13,59.03,3.434739,0,344.1614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:15:35",4959391,35051,8,12.58,20.13,59.03,3.434739,0,344.1614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:15:40",4959392,35051,8,12.58,20.13,59.03,3.434739,0,346.1978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:15:45",4959393,35051,8,12.58,20.13,59.03,3.434739,0,348.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:15:50",4959394,35051,8,12.56,20.13,59.03,3.434739,0,344.8402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:15:55",4959395,35051,8,12.58,20.13,59.03,3.434739,0,346.1978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:16:00",4959396,35051,8,12.58,20.13,59.03,3.434739,0,346.1978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:16:05",4959397,35051,8,12.55,20.13,59.03,3.434739,0,338.052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:16:10",4959398,35051,8,12.58,20.13,59.03,3.434739,0,344.1614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:16:15",4959399,35051,8,12.58,20.13,59.03,3.434739,0,348.9131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:16:20",4959400,35051,8,12.58,20.13,59.03,3.435414,0,349.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:16:25",4959401,35051,8,12.58,20.1,59.03,3.435414,0,349.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:16:30",4959402,35051,8,12.55,20.13,59.03,3.435414,0,347.5624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:16:35",4959403,35051,8,12.58,20.1,59.03,3.435414,0,342.8105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:16:40",4959404,35051,8,12.58,20.1,59.03,3.435414,0,348.2412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:16:45",4959405,35051,8,12.58,20.1,59.03,3.435414,0,350.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:16:50",4959406,35051,8,12.57,20.1,59.03,3.435414,0,351.6354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:16:55",4959407,35051,8,12.58,20.13,59.03,3.435414,0,369.9639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:17:00",4959408,35051,8,12.58,20.1,58.96,3.435414,0,357.7449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:17:05",4959409,35051,8,12.56,20.1,59.03,3.435414,0,359.1025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:17:10",4959410,35051,8,12.59,20.1,59.03,3.435414,0,359.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:17:15",4959411,35051,8,12.55,20.1,59.03,3.435414,0,359.1025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:17:20",4959412,35051,8,12.59,20.1,58.96,3.435414,0,361.8179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:17:25",4959413,35051,8,12.59,20.1,58.96,3.435414,0,361.8179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:17:30",4959414,35051,8,12.57,20.1,59.03,3.435414,0,360.4602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:17:35",4959415,35051,8,12.59,20.1,59.03,3.435414,0,357.7449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:17:40",4959416,35051,8,12.59,20.1,58.96,3.435414,0,357.066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:17:45",4959417,35051,8,12.58,20.1,59.03,3.435414,0,355.0295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:17:50",4959418,35051,8,12.58,20.1,59.03,3.435414,0,356.3872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:17:55",4959419,35051,8,12.56,20.1,59.03,3.435414,0,357.7449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:18:00",4959420,35051,8,12.59,20.1,58.96,3.435414,0,358.4237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:18:05",4959421,35051,8,12.54,20.1,59.03,3.435414,0,352.993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:18:10",4959422,35051,8,12.56,20.1,59.03,3.436764,0,352.9986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:18:15",4959423,35051,8,12.56,20.1,58.96,3.436764,0,352.9986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:18:20",4959424,35051,8,12.57,20.1,58.96,3.436764,0,352.9986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:18:25",4959425,35051,8,12.56,20.1,58.96,3.436764,0,355.0352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:18:30",4959426,35051,8,12.58,20.1,58.96,3.436764,0,364.539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:18:35",4959427,35051,8,12.58,20.1,58.96,3.436764,0,364.539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:18:40",4959428,35051,8,12.58,20.1,58.96,3.436764,0,364.539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:18:45",4959429,35051,8,12.54,20.1,59.03,3.436764,0,355.0352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:18:50",4959430,35051,8,12.58,20.1,59.03,3.436764,0,357.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:18:55",4959431,35051,8,12.58,20.1,58.96,3.436764,0,360.4659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:19:00",4959432,35051,8,12.57,20.1,58.96,3.436764,0,359.1082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:19:05",4959433,35051,8,12.58,20.1,59.03,3.436764,0,357.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:19:10",4959434,35051,8,12.58,20.1,59.03,3.436764,0,357.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:19:15",4959435,35051,8,12.57,20.1,58.96,3.436764,0,354.3563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:19:20",4959436,35051,8,12.58,20.1,58.96,3.436764,0,355.0352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:19:25",4959437,35051,8,12.54,20.1,58.96,3.436764,0,348.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:19:30",4959438,35051,8,12.55,20.1,58.96,3.436764,0,351.6409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:19:35",4959439,35051,8,12.58,20.1,58.96,3.436764,0,355.0352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:19:40",4959440,35051,8,12.58,20.1,58.96,3.436764,0,355.714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:19:45",4959441,35051,8,12.58,20.1,58.96,3.436764,0,352.3198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:19:50",4959442,35051,8,12.58,20.1,59.03,3.436764,0,369.2909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:19:55",4959443,35051,8,12.58,20.1,59.03,3.436764,0,362.5024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:20:00",4959444,35051,8,12.58,20.1,58.96,3.434739,0,357.755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:20:05",4959445,35051,8,12.59,20.1,59.03,3.434739,0,357.755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:20:10",4959446,35051,8,12.59,20.1,59.03,3.434739,0,364.5436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:20:15",4959447,35051,8,12.59,20.1,59.03,3.434739,0,378.1206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:20:20",4959448,35051,8,12.59,20.1,58.96,3.434739,0,371.3321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:20:25",4959449,35051,8,12.59,20.1,59.03,3.434739,0,355.0396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:20:30",4959450,35051,8,12.59,20.1,59.03,3.434739,0,363.8647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:20:35",4959451,35051,8,12.59,20.1,59.03,3.434739,0,360.4705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:20:40",4959452,35051,8,12.59,20.1,59.03,3.434739,0,357.755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:20:45",4959453,35051,8,12.59,20.1,59.03,3.434739,0,357.755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:20:50",4959454,35051,8,12.59,20.1,59.03,3.434739,0,358.4339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:20:55",4959455,35051,8,12.59,20.1,59.03,3.434739,0,348.2511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:21:00",4959456,35051,8,12.59,20.1,59.1,3.434739,0,350.2877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:21:05",4959457,35051,8,12.57,20.1,59.1,3.434739,0,344.8569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:21:10",4959458,35051,8,12.56,20.1,59.1,3.434739,0,350.9665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:21:15",4959459,35051,8,12.57,20.1,59.1,3.434739,0,350.9665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:21:20",4959460,35051,8,12.56,20.1,59.1,3.434739,0,346.8934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:21:25",4959461,35051,8,12.54,20.1,59.1,3.434739,0,345.5357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:21:30",4959462,35051,8,12.56,20.1,59.1,3.434739,0,350.9665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:21:35",4959463,35051,8,12.58,20.1,59.1,3.434739,0,350.9665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:21:40",4959464,35051,8,12.58,20.1,59.1,3.434739,0,354.3608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:21:45",4959465,35051,8,12.57,20.1,59.1,3.434739,0,350.2912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:21:50",4959466,35051,8,12.58,20.1,59.1,3.434739,0,355.0432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:21:55",4959467,35051,8,12.58,20.1,59.1,3.434739,0,365.2261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:22:00",4959468,35051,8,12.58,20.1,59.1,3.434739,0,350.9701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:22:05",4959469,35051,8,12.58,20.1,59.03,3.434739,0,350.9701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:22:10",4959470,35051,8,12.57,20.1,59.03,3.434739,0,344.1815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:22:15",4959471,35051,8,12.58,20.1,59.03,3.434739,0,343.5027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:22:20",4959472,35051,8,12.58,20.1,59.03,3.434739,0,350.9701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:22:25",4959473,35051,8,12.58,20.1,59.03,3.434739,0,346.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:22:30",4959474,35051,8,12.58,20.1,59.03,3.434739,0,351.649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:22:35",4959475,35051,8,12.58,20.1,59.03,3.434739,0,355.0432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:22:40",4959476,35051,8,12.57,20.1,59.03,3.434739,0,353.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:22:45",4959477,35051,8,12.57,20.08,59.03,3.434739,0,353.6855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:22:50",4959478,35051,8,12.57,20.08,59.03,3.434739,0,353.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:22:55",4959479,35051,8,12.55,20.1,59.03,3.434739,0,346.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:23:00",4959480,35051,8,12.57,20.08,59.03,3.434739,0,348.2547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:23:05",4959481,35051,8,12.58,20.08,59.03,3.434739,0,350.2912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:23:10",4959482,35051,8,12.59,20.08,59.1,3.434739,0,363.1896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:23:15",4959483,35051,8,12.59,20.1,59.03,3.434739,0,364.5473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:23:20",4959484,35051,8,12.57,20.08,59.03,3.434739,0,358.4376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:23:25",4959485,35051,8,12.59,20.08,59.1,3.434739,0,364.5473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:23:30",4959486,35051,8,12.55,20.08,59.1,3.434739,0,356.401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:23:35",4959487,35051,8,12.59,20.08,59.1,3.435414,0,362.5136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:23:40",4959488,35051,8,12.59,20.08,59.1,3.435414,0,358.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:23:45",4959489,35051,8,12.59,20.08,59.1,3.435414,0,371.3389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:23:50",4959490,35051,8,12.59,20.08,59.1,3.435414,0,350.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:23:55",4959491,35051,8,12.57,20.08,59.1,3.435414,0,353.6884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:24:00",4959492,35051,8,12.59,20.08,59.03,3.435414,0,350.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:24:05",4959493,35051,8,12.57,20.08,59.03,3.435414,0,350.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:24:10",4959494,35051,8,12.57,20.08,59.03,3.435414,0,350.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:24:15",4959495,35051,8,12.57,20.08,59.03,3.435414,0,350.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:24:20",4959496,35051,8,12.57,20.08,59.1,3.435414,0,350.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:24:25",4959497,35051,8,12.57,20.08,59.1,3.435414,0,350.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:24:30",4959498,35051,8,12.57,20.08,59.1,3.435414,0,350.2941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:24:35",4959499,35051,8,12.57,20.08,59.1,3.435414,0,348.2575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:24:40",4959500,35051,8,12.55,20.08,59.1,3.435414,0,346.8997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:24:45",4959501,35051,8,12.58,20.08,59.1,3.435414,0,348.2575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:24:50",4959502,35051,8,12.54,20.08,59.1,3.435414,0,331.9647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:24:55",4959503,35051,8,12.57,20.08,59.1,3.435414,0,340.1111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:25:00",4959504,35051,8,12.55,20.08,59.1,3.435414,0,348.2575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:25:05",4959505,35051,8,12.54,20.08,59.1,3.435414,0,342.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:25:10",4959506,35051,8,12.58,20.08,59.1,3.435414,0,346.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:25:15",4959507,35051,8,12.57,20.08,59.1,3.435414,0,345.542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:25:20",4959508,35051,8,12.54,20.08,59.1,3.434739,0,348.9386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:25:25",4959509,35051,8,12.57,20.08,59.1,3.434739,0,353.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:25:30",4959510,35051,8,12.57,20.08,59.1,3.434739,0,353.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:25:35",4959511,35051,8,12.58,20.08,59.1,3.434739,0,344.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:25:40",4959512,35051,8,12.58,20.08,59.1,3.434739,0,386.9553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:25:45",4959513,35051,8,12.58,20.08,59.1,3.434739,0,389.6707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:25:50",4959514,35051,8,12.54,20.08,59.03,3.434739,0,379.4877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:25:55",4959515,35051,8,12.58,20.08,59.03,3.434739,0,366.5892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:26:00",4959516,35051,8,12.57,20.08,59.1,3.434739,0,362.516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:26:05",4959517,35051,8,12.58,20.08,59.1,3.434739,0,347.5809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:26:10",4959518,35051,8,12.58,20.08,59.1,3.434739,0,353.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:26:15",4959519,35051,8,12.58,20.08,59.1,3.434739,0,351.6541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:26:20",4959520,35051,8,12.59,20.08,59.1,3.434739,0,357.7639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:26:25",4959521,35051,8,12.57,20.08,59.03,3.434739,0,357.7639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:26:30",4959522,35051,8,12.58,20.08,59.03,3.434739,0,357.085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:26:35",4959523,35051,8,12.59,20.08,59.1,3.434739,0,355.0484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:26:40",4959524,35051,8,12.58,20.08,59.1,3.434739,0,353.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:26:45",4959525,35051,8,12.59,20.08,59.1,3.434739,0,357.7639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:26:50",4959526,35051,8,12.59,20.08,59.1,3.434739,0,357.7639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:26:55",4959527,35051,8,12.58,20.08,59.1,3.434739,0,357.7639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:27:00",4959528,35051,8,12.58,20.08,59.1,3.434739,0,358.4428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:27:05",4959529,35051,8,12.54,20.08,59.1,3.434739,0,328.5725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:27:10",4959530,35051,8,12.56,20.08,59.1,3.436089,0,353.0137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:27:15",4959531,35051,8,12.55,20.08,59.1,3.436089,0,353.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:27:20",4959532,35051,8,12.55,20.08,59.1,3.436089,0,353.0137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:27:25",4959533,35051,8,12.56,20.08,59.1,3.436089,0,350.9771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:27:30",4959534,35051,8,12.54,20.08,59.17,3.436089,0,348.2616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:27:35",4959535,35051,8,12.57,20.08,59.17,3.436089,0,350.2982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:27:40",4959536,35051,8,12.57,20.08,59.17,3.436089,0,350.9771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:27:45",4959537,35051,8,12.57,20.08,59.17,3.436089,0,348.2616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:27:50",4959538,35051,8,12.57,20.08,59.17,3.436089,0,350.9771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:27:55",4959539,35051,8,12.55,20.08,59.1,3.436089,0,355.7292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:28:00",4959540,35051,8,12.57,20.08,59.1,3.436089,0,361.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:28:05",4959541,35051,8,12.53,20.08,59.1,3.436089,0,368.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:28:10",4959542,35051,8,12.56,20.08,59.1,3.436089,0,350.2982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:28:15",4959543,35051,8,12.57,20.08,59.1,3.436089,0,357.7658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:28:20",4959544,35051,8,12.54,20.08,59.1,3.436089,0,359.1235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:28:25",4959545,35051,8,12.57,20.08,59.1,3.436089,0,353.0137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:28:30",4959546,35051,8,12.57,20.08,59.1,3.436089,0,348.2616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:28:35",4959547,35051,8,12.56,20.08,59.1,3.436089,0,347.5827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:28:40",4959548,35051,8,12.57,20.08,59.1,3.436089,0,350.9771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:28:45",4959549,35051,8,12.57,20.08,59.1,3.436089,0,350.2982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:28:50",4959550,35051,8,12.57,20.08,59.1,3.436089,0,353.0137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:28:55",4959551,35051,8,12.57,20.08,59.1,3.436089,0,337.3996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:29:00",4959552,35051,8,12.57,20.08,59.1,3.435414,0,334.6855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:29:05",4959553,35051,8,12.58,20.08,59.1,3.435414,0,344.8687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:29:10",4959554,35051,8,12.58,20.08,59.1,3.435414,0,346.9053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:29:15",4959555,35051,8,12.57,20.08,59.1,3.435414,0,346.2264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:29:20",4959556,35051,8,12.58,20.08,59.1,3.435414,0,345.5475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:29:25",4959557,35051,8,12.58,20.08,59.1,3.435414,0,348.263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:29:30",4959558,35051,8,12.58,20.08,59.1,3.435414,0,344.1898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:29:35",4959559,35051,8,12.58,20.08,59.1,3.435414,0,348.9419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:29:40",4959560,35051,8,12.58,20.05,59.1,3.435414,0,348.263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:29:45",4959561,35051,8,12.58,20.08,59.1,3.435414,0,348.263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:29:50",4959562,35051,8,12.58,20.08,59.1,3.435414,0,348.9419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:29:55",4959563,35051,8,12.54,20.08,59.1,3.435414,0,343.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:30:00",4959564,35051,8,12.58,20.08,59.1,3.435414,0,348.263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:30:05",4959565,35051,8,12.52,20.08,59.1,3.435414,0,343.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:30:10",4959566,35051,8,12.56,20.08,59.1,3.435414,0,348.9419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:30:15",4959567,35051,8,12.56,20.08,59.1,3.435414,0,341.4743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:30:20",4959568,35051,8,12.53,20.08,59.1,3.435414,0,348.263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:30:25",4959569,35051,8,12.56,20.05,59.1,3.435414,0,363.8772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:30:30",4959570,35051,8,12.56,20.08,59.1,3.435414,0,377.4547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:30:35",4959571,35051,8,12.54,20.05,59.1,3.435414,0,362.5194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:30:40",4959572,35051,8,12.57,20.05,59.1,3.435414,0,362.5194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:30:45",4959573,35051,8,12.57,20.05,59.1,3.434739,0,364.5449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:30:50",4959574,35051,8,12.57,20.05,59.1,3.434739,0,373.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:30:55",4959575,35051,8,12.57,20.05,59.17,3.434739,0,364.5449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:31:00",4959576,35051,8,12.57,20.05,59.17,3.434739,0,350.9678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:31:05",4959577,35051,8,12.57,20.05,59.17,3.434739,0,348.2524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:31:10",4959578,35051,8,12.57,20.05,59.17,3.434739,0,350.9678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:31:15",4959579,35051,8,12.53,20.05,59.17,3.434739,0,353.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:31:20",4959580,35051,8,12.57,20.05,59.17,3.434739,0,346.2159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:31:25",4959581,35051,8,12.54,20.05,59.1,3.434739,0,350.9678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:31:30",4959582,35051,8,12.57,20.05,59.17,3.434739,0,350.9678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:31:35",4959583,35051,8,12.57,20.05,59.17,3.434739,0,357.0775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:31:40",4959584,35051,8,12.57,20.05,59.17,3.434739,0,353.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:31:45",4959585,35051,8,12.54,20.05,59.17,3.434739,0,357.0775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:31:50",4959586,35051,8,12.54,20.05,59.17,3.434739,0,353.0044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:31:55",4959587,35051,8,12.57,20.05,59.17,3.434739,0,357.7564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:32:00",4959588,35051,8,12.57,20.05,59.17,3.434739,0,350.9678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:32:05",4959589,35051,8,12.57,20.05,59.1,3.434739,0,343.5004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:32:10",4959590,35051,8,12.58,20.05,59.17,3.434739,0,364.5449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:32:15",4959591,35051,8,12.58,20.05,59.17,3.434739,0,369.2969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:32:20",4959592,35051,8,12.58,20.05,59.17,3.434739,0,371.3335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:32:25",4959593,35051,8,12.55,20.05,59.1,3.434739,0,367.2603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:32:30",4959594,35051,8,12.58,20.05,59.1,3.434739,0,363.8661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:32:35",4959595,35051,8,12.58,20.05,59.17,3.434739,0,367.2638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:32:40",4959596,35051,8,12.58,20.05,59.17,3.434739,0,367.2638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:32:45",4959597,35051,8,12.57,20.05,59.17,3.434739,0,367.2638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:32:50",4959598,35051,8,12.58,20.05,59.17,3.434739,0,364.5484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:32:55",4959599,35051,8,12.58,20.05,59.17,3.434739,0,353.6866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:33:00",4959600,35051,8,12.58,20.05,59.17,3.434739,0,353.6866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:33:05",4959601,35051,8,12.56,20.05,59.17,3.434739,0,355.0443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:33:10",4959602,35051,8,12.53,20.05,59.17,3.434739,0,358.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:33:15",4959603,35051,8,12.56,20.05,59.17,3.434739,0,353.0077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:33:20",4959604,35051,8,12.56,20.05,59.24,3.434739,0,360.4752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:33:25",4959605,35051,8,12.57,20.05,59.17,3.434739,0,360.4752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:33:30",4959606,35051,8,12.57,20.05,59.17,3.434739,0,360.4752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:33:35",4959607,35051,8,12.54,20.05,59.17,3.434739,0,356.402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:33:40",4959608,35051,8,12.55,20.05,59.17,3.434739,0,362.5118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:33:45",4959609,35051,8,12.57,20.05,59.17,3.434739,0,362.5118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:33:50",4959610,35051,8,12.57,20.05,59.17,3.434739,0,359.7964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:33:55",4959611,35051,8,12.54,20.05,59.17,3.434739,0,354.3654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:34:00",4959612,35051,8,12.57,20.05,59.17,3.434739,0,360.4752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:34:05",4959613,35051,8,12.53,20.05,59.17,3.434739,0,355.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:34:10",4959614,35051,8,12.57,20.05,59.17,3.434739,0,359.7964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:34:15",4959615,35051,8,12.55,20.05,59.17,3.434739,0,357.7598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:34:20",4959616,35051,8,12.54,20.05,59.17,3.434739,0,359.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:34:25",4959617,35051,8,12.57,20.05,59.24,3.434739,0,362.5145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:34:30",4959618,35051,8,12.57,20.05,59.17,3.434739,0,360.4779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:34:35",4959619,35051,8,12.55,20.05,59.17,3.434739,0,359.1202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:34:40",4959620,35051,8,12.57,20.05,59.24,3.434739,0,359.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:34:45",4959621,35051,8,12.57,20.05,59.17,3.434739,0,360.4779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:34:50",4959622,35051,8,12.57,20.05,59.17,3.434739,0,360.4779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:34:55",4959623,35051,8,12.57,20.05,59.17,3.434739,0,356.4047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:35:00",4959624,35051,8,12.54,20.02,59.17,3.434739,0,359.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:35:05",4959625,35051,8,12.58,20.05,59.17,3.434739,0,360.4779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:35:10",4959626,35051,8,12.58,20.05,59.17,3.434739,0,362.5145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:35:15",4959627,35051,8,12.58,20.05,59.17,3.434739,0,358.4413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:35:20",4959628,35051,8,12.58,20.02,59.17,3.434739,0,361.8357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:35:25",4959629,35051,8,12.58,20.02,59.17,3.434739,0,362.5145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:35:30",4959630,35051,8,12.58,20.02,59.17,3.434739,0,361.8357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:35:35",4959631,35051,8,12.58,20.05,59.17,3.434739,0,364.5511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:35:40",4959632,35051,8,12.58,20.02,59.17,3.434739,0,367.2666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:35:45",4959633,35051,8,12.57,20.02,59.17,3.434739,0,364.5511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:35:50",4959634,35051,8,12.58,20.02,59.24,3.434739,0,365.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:35:55",4959635,35051,8,12.58,20.02,59.24,3.434739,0,367.2666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:36:00",4959636,35051,8,12.58,20.02,59.17,3.434739,0,361.8357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:36:05",4959637,35051,8,12.55,20.02,59.17,3.434739,0,363.8723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:36:10",4959638,35051,8,12.56,20.02,59.17,3.434739,0,367.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:36:15",4959639,35051,8,12.55,20.02,59.17,3.434739,0,369.2929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:36:20",4959640,35051,8,12.55,20.02,59.17,3.434739,0,365.2198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:36:25",4959641,35051,8,12.55,20.02,59.17,3.434739,0,367.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:36:30",4959642,35051,8,12.55,20.02,59.17,3.434739,0,344.1755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:36:35",4959643,35051,8,12.57,20.02,59.17,3.434739,0,341.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:36:40",4959644,35051,8,12.57,20.02,59.17,3.434739,0,381.5121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:36:45",4959645,35051,8,12.57,20.02,59.17,3.434739,0,362.5044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:36:50",4959646,35051,8,12.57,20.02,59.17,3.434739,0,383.5487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:36:55",4959647,35051,8,12.57,20.02,59.17,3.434739,0,374.0448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:37:00",4959648,35051,8,12.57,20.02,59.24,3.434739,0,364.541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:37:05",4959649,35051,8,12.5,20.02,59.17,3.434739,0,359.789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:37:10",4959650,35051,8,12.57,20.02,59.17,3.434739,0,346.8909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:37:15",4959651,35051,8,12.57,20.02,59.24,3.434739,0,346.2121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:37:20",4959652,35051,8,12.56,20.02,59.17,3.434739,0,343.4967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:37:25",4959653,35051,8,12.57,20.02,59.17,3.434739,0,346.8909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:37:30",4959654,35051,8,12.57,20.02,59.17,3.434739,0,346.2121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:37:35",4959655,35051,8,12.57,20.02,59.17,3.434739,0,346.8909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:37:40",4959656,35051,8,12.57,20.02,59.17,3.434739,0,346.2121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:37:45",4959657,35051,8,12.52,20.02,59.17,3.434739,0,346.2121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:37:50",4959658,35051,8,12.57,20.02,59.17,3.434739,0,346.2121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:37:55",4959659,35051,8,12.57,20.02,59.17,3.434739,0,348.2486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:38:00",4959660,35051,8,12.53,20.02,59.17,3.435414,0,343.5007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:38:05",4959661,35051,8,12.58,20.02,59.17,3.435414,0,348.9315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:38:10",4959662,35051,8,12.58,20.02,59.17,3.435414,0,347.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:38:15",4959663,35051,8,12.54,20.02,59.17,3.435414,0,348.2527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:38:20",4959664,35051,8,12.58,20.02,59.24,3.435414,0,350.9681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:38:25",4959665,35051,8,12.51,20.02,59.24,3.435414,0,345.5372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:38:30",4959666,35051,8,12.59,20.02,59.24,3.435414,0,350.9681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:38:35",4959667,35051,8,12.58,20.02,59.17,3.435414,0,353.6835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:38:40",4959668,35051,8,12.58,20.02,59.17,3.435414,0,353.0046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:38:45",4959669,35051,8,12.58,20.02,59.17,3.435414,0,353.6835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:38:50",4959670,35051,8,12.58,20.02,59.17,3.435414,0,357.7566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:38:55",4959671,35051,8,12.58,20.02,59.17,3.435414,0,357.7566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:39:00",4959672,35051,8,12.59,20.02,59.17,3.435414,0,358.4355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:39:05",4959673,35051,8,12.52,20.02,59.17,3.435414,0,353.6835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:39:10",4959674,35051,8,12.54,20.02,59.17,3.435414,0,357.7566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:39:15",4959675,35051,8,12.56,20.02,59.17,3.435414,0,360.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:39:20",4959676,35051,8,12.52,20.02,59.17,3.435414,0,360.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:39:25",4959677,35051,8,12.53,20.02,59.17,3.435414,0,357.7566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:39:30",4959678,35051,8,12.57,20.02,59.17,3.435414,0,362.5086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:39:35",4959679,35051,8,12.57,20.02,59.17,3.435414,0,361.8297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:39:40",4959680,35051,8,12.57,20.02,59.17,3.435414,0,362.5086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:39:45",4959681,35051,8,12.57,20.02,59.24,3.436764,0,362.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:39:50",4959682,35051,8,12.54,20.02,59.24,3.436764,0,348.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:39:55",4959683,35051,8,12.57,20.02,59.24,3.436764,0,366.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:40:00",4959684,35051,8,12.57,20.02,59.24,3.436764,0,367.264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:40:05",4959685,35051,8,12.57,20.02,59.24,3.436764,0,362.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:40:10",4959686,35051,8,12.57,20.02,59.24,3.436764,0,367.264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:40:15",4959687,35051,8,12.57,20.02,59.24,3.436764,0,367.264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:40:20",4959688,35051,8,12.54,20.02,59.24,3.436764,0,361.8331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:40:25",4959689,35051,8,12.55,20.02,59.24,3.436764,0,359.1177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:40:30",4959690,35051,8,12.54,20.02,59.24,3.436764,0,362.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:40:35",4959691,35051,8,12.57,20.02,59.17,3.436764,0,369.3006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:40:40",4959692,35051,8,12.57,20.02,59.17,3.436764,0,336.7152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:40:45",4959693,35051,8,12.57,20.02,59.17,3.436764,0,353.6868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:40:50",4959694,35051,8,12.57,20.02,59.24,3.436764,0,367.264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:40:55",4959695,35051,8,12.57,20.02,59.24,3.436764,0,367.264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:41:00",4959696,35051,8,12.57,20.02,59.24,3.436764,0,367.264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:41:05",4959697,35051,8,12.58,20.02,59.24,3.436764,0,367.264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:41:10",4959698,35051,8,12.55,20.02,59.24,3.436764,0,367.264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:41:15",4959699,35051,8,12.54,20.02,59.24,3.436764,0,366.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:41:20",4959700,35051,8,12.58,20.02,59.24,3.436764,0,369.9795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:41:25",4959701,35051,8,12.58,20.02,59.24,3.436764,0,365.2274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:41:30",4959702,35051,8,12.58,20.02,59.24,3.436764,0,369.3006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:41:35",4959703,35051,8,12.56,20.02,59.24,3.434739,0,366.5879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:41:40",4959704,35051,8,12.58,20.02,59.17,3.434739,0,367.2667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:41:45",4959705,35051,8,12.58,20.02,59.24,3.434739,0,365.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:41:50",4959706,35051,8,12.55,20.02,59.24,3.434739,0,355.726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:41:55",4959707,35051,8,12.58,20.02,59.24,3.434739,0,362.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:42:00",4959708,35051,8,12.58,20.02,59.24,3.434739,0,357.7626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:42:05",4959709,35051,8,12.57,20.02,59.24,3.434739,0,360.4781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:42:10",4959710,35051,8,12.57,20.02,59.24,3.434739,0,357.7626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:42:15",4959711,35051,8,12.57,20.02,59.17,3.434739,0,361.8358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:42:20",4959712,35051,8,12.56,20.02,59.24,3.434739,0,362.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:42:25",4959713,35051,8,12.56,20.02,59.24,3.434739,0,364.5512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:42:30",4959714,35051,8,12.54,20.02,59.17,3.434739,0,360.4781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:42:35",4959715,35051,8,12.54,20.02,59.17,3.434739,0,364.5512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:42:40",4959716,35051,8,12.57,20,59.24,3.434739,0,361.1569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:42:45",4959717,35051,8,12.58,20.02,59.24,3.434739,0,364.5512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:42:50",4959718,35051,8,12.57,20.02,59.24,3.434739,0,361.8358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:42:55",4959719,35051,8,12.57,20.02,59.24,3.434739,0,364.5512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:43:00",4959720,35051,8,12.57,20,59.24,3.434739,0,361.8358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:43:05",4959721,35051,8,12.57,20.02,59.24,3.434739,0,364.5512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:43:10",4959722,35051,8,12.57,20.02,59.24,3.434739,0,364.5512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:43:15",4959723,35051,8,12.56,20.02,59.24,3.434739,0,363.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:43:20",4959724,35051,8,12.57,20.02,59.24,3.434739,0,360.468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:43:25",4959725,35051,8,12.57,20.02,59.24,3.434739,0,364.5411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:43:30",4959726,35051,8,12.54,20.02,59.24,3.434739,0,361.1468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:43:35",4959727,35051,8,12.58,20.02,59.24,3.434739,0,355.0372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:43:40",4959728,35051,8,12.57,20.02,59.24,3.434739,0,355.0372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:43:45",4959729,35051,8,12.57,20.02,59.24,3.434739,0,380.1546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:43:50",4959730,35051,8,12.57,20,59.24,3.434739,0,369.293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:43:55",4959731,35051,8,12.54,20,59.24,3.434739,0,372.0084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:44:00",4959732,35051,8,12.57,20.02,59.24,3.434739,0,380.8334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:44:05",4959733,35051,8,12.54,20,59.24,3.434739,0,374.7238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:44:10",4959734,35051,8,12.57,20,59.24,3.434739,0,363.8622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:44:15",4959735,35051,8,12.58,20,59.31,3.434739,0,374.0449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:44:20",4959736,35051,8,12.59,20,59.24,3.434739,0,352.3218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:44:25",4959737,35051,8,12.55,20,59.24,3.434739,0,352.3218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:44:30",4959738,35051,8,12.59,20,59.31,3.434739,0,360.468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:44:35",4959739,35051,8,12.55,20,59.31,3.434739,0,370.6507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:44:40",4959740,35051,8,12.59,20,59.31,3.434739,0,369.293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:44:45",4959741,35051,8,12.59,20,59.31,3.434739,0,366.5776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:44:50",4959742,35051,8,12.58,20,59.31,3.434739,0,363.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:44:55",4959743,35051,8,12.59,20,59.31,3.434739,0,367.2565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:45:00",4959744,35051,8,12.58,20,59.24,3.434739,0,367.2565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:45:05",4959745,35051,8,12.57,20,59.24,3.434739,0,366.5776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:45:10",4959746,35051,8,12.56,20,59.24,3.434739,0,366.5818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:45:15",4959747,35051,8,12.56,20,59.24,3.434739,0,363.1876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:45:20",4959748,35051,8,12.57,20,59.24,3.434739,0,367.2607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:45:25",4959749,35051,8,12.54,20,59.31,3.434739,0,365.2242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:45:30",4959750,35051,8,12.57,20,59.31,3.434739,0,362.5087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:45:35",4959751,35051,8,12.58,20,59.31,3.434739,0,367.2607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:45:40",4959752,35051,8,12.58,20,59.31,3.434739,0,323.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:45:45",4959753,35051,8,12.54,20,59.31,3.434739,0,333.9968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:45:50",4959754,35051,8,12.54,20,59.31,3.434739,0,338.7488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:45:55",4959755,35051,8,12.58,20,59.24,3.434739,0,346.8951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:46:00",4959756,35051,8,12.58,20,59.31,3.434739,0,343.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:46:05",4959757,35051,8,12.54,20,59.31,3.434739,0,338.7488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:46:10",4959758,35051,8,12.58,20,59.31,3.434739,0,344.8585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:46:15",4959759,35051,8,12.57,20,59.24,3.434739,0,362.5087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:46:20",4959760,35051,8,12.57,20,59.31,3.434739,0,350.2893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:46:25",4959761,35051,8,12.57,20,59.31,3.434739,0,348.2528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:46:30",4959762,35051,8,12.57,20,59.31,3.434739,0,348.2528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:46:35",4959763,35051,8,12.57,20,59.24,3.434739,0,354.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:46:40",4959764,35051,8,12.56,20,59.24,3.434739,0,353.6836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:46:45",4959765,35051,8,12.57,20,59.31,3.434739,0,353.6836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:46:50",4959766,35051,8,12.54,20,59.24,3.434739,0,353.6836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:46:55",4959767,35051,8,12.54,20,59.24,3.434739,0,352.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:47:00",4959768,35051,8,12.56,20,59.24,3.434739,0,353.0081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:47:05",4959769,35051,8,12.58,20,59.24,3.434739,0,350.2926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:47:10",4959770,35051,8,12.55,20,59.24,3.434739,0,349.6137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:47:15",4959771,35051,8,12.59,20,59.31,3.434739,0,353.6869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:47:20",4959772,35051,8,12.59,20,59.31,3.434739,0,353.6869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:47:25",4959773,35051,8,12.59,20,59.31,3.434739,0,355.7235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:47:30",4959774,35051,8,12.59,20,59.31,3.434739,0,353.6869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:47:35",4959775,35051,8,12.59,20,59.31,3.434739,0,353.6869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:47:40",4959776,35051,8,12.59,20,59.31,3.434739,0,353.6869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:47:45",4959777,35051,8,12.59,20,59.31,3.434739,0,353.6869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:47:50",4959778,35051,8,12.59,20,59.31,3.434739,0,367.2641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:47:55",4959779,35051,8,12.59,20,59.31,3.434739,0,346.2194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:48:00",4959780,35051,8,12.59,20,59.31,3.434739,0,346.2194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:48:05",4959781,35051,8,12.57,20,59.31,3.434739,0,348.256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:48:10",4959782,35051,8,12.57,20,59.31,3.434739,0,340.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:48:15",4959783,35051,8,12.53,20,59.31,3.434739,0,348.256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:48:20",4959784,35051,8,12.57,20,59.31,3.434739,0,348.256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:48:25",4959785,35051,8,12.57,20,59.31,3.434739,0,346.2194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:48:30",4959786,35051,8,12.58,20,59.31,3.434739,0,346.2194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:48:35",4959787,35051,8,12.58,20,59.31,3.434739,0,369.3007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:48:40",4959788,35051,8,12.58,20,59.31,3.434739,0,361.8333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:48:45",4959789,35051,8,12.58,19.97,59.31,3.436089,0,357.0838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:48:50",4959790,35051,8,12.57,20,59.31,3.436089,0,343.5065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:48:55",4959791,35051,8,12.54,20,59.31,3.436089,0,329.9292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:49:00",4959792,35051,8,12.58,19.97,59.31,3.436089,0,338.0756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:49:05",4959793,35051,8,12.58,19.97,59.31,3.436089,0,342.8276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:49:10",4959794,35051,8,12.57,19.97,59.31,3.436089,0,344.1854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:49:15",4959795,35051,8,12.57,19.97,59.31,3.436089,0,344.1854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:49:20",4959796,35051,8,12.57,19.97,59.31,3.436089,0,344.1854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:49:25",4959797,35051,8,12.54,19.97,59.31,3.436089,0,340.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:49:30",4959798,35051,8,12.56,19.97,59.31,3.436089,0,353.6895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:49:35",4959799,35051,8,12.57,19.97,59.31,3.436089,0,338.0756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:49:40",4959800,35051,8,12.58,19.97,59.31,3.436089,0,327.8926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:49:45",4959801,35051,8,12.54,19.97,59.31,3.436089,0,344.1854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:49:50",4959802,35051,8,12.58,19.97,59.31,3.436089,0,353.6895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:49:55",4959803,35051,8,12.57,19.97,59.31,3.436089,0,348.2586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:50:00",4959804,35051,8,12.57,19.97,59.31,3.436089,0,346.222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:50:05",4959805,35051,8,12.58,19.97,59.31,3.436089,0,348.2586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:50:10",4959806,35051,8,12.58,19.97,59.31,3.436089,0,350.2952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:50:15",4959807,35051,8,12.59,19.97,59.31,3.436089,0,348.2586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:50:20",4959808,35051,8,12.58,19.97,59.31,3.436089,0,348.2586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:50:25",4959809,35051,8,12.55,19.97,59.31,3.436089,0,350.2952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:50:30",4959810,35051,8,12.59,19.97,59.31,3.436089,0,350.9741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:50:35",4959811,35051,8,12.59,19.97,59.31,3.435414,0,353.0128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:50:40",4959812,35051,8,12.59,19.97,59.31,3.435414,0,353.6916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:50:45",4959813,35051,8,12.59,19.97,59.31,3.435414,0,353.6916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:50:50",4959814,35051,8,12.59,19.97,59.31,3.435414,0,353.6916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:50:55",4959815,35051,8,12.59,19.97,59.31,3.435414,0,355.0494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:51:00",4959816,35051,8,12.56,19.97,59.31,3.435414,0,350.9761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:51:05",4959817,35051,8,12.57,19.97,59.31,3.435414,0,355.0494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:51:10",4959818,35051,8,12.57,19.97,59.24,3.435414,0,357.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:51:15",4959819,35051,8,12.53,19.97,59.24,3.435414,0,352.3339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:51:20",4959820,35051,8,12.57,19.97,59.31,3.435414,0,355.0494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:51:25",4959821,35051,8,12.57,19.97,59.31,3.435414,0,346.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:51:30",4959822,35051,8,12.54,19.97,59.31,3.435414,0,354.3705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:51:35",4959823,35051,8,12.58,19.97,59.31,3.435414,0,357.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:51:40",4959824,35051,8,12.58,19.97,59.31,3.435414,0,348.9395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:51:45",4959825,35051,8,12.58,19.97,59.38,3.435414,0,350.2973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:51:50",4959826,35051,8,12.57,19.97,59.38,3.435414,0,350.9761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:51:55",4959827,35051,8,12.58,19.97,59.38,3.435414,0,348.9395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:52:00",4959828,35051,8,12.57,19.97,59.38,3.435414,0,348.9395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:52:05",4959829,35051,8,12.58,19.97,59.38,3.435414,0,350.2973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:52:10",4959830,35051,8,12.54,19.97,59.38,3.435414,0,350.9761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:52:15",4959831,35051,8,12.58,19.97,59.31,3.435414,0,350.9761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:52:20",4959832,35051,8,12.58,19.97,59.31,3.436089,0,353.6933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:52:25",4959833,35051,8,12.58,19.97,59.31,3.436089,0,354.3722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:52:30",4959834,35051,8,12.57,19.97,59.37,3.436089,0,355.7299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:52:35",4959835,35051,8,12.58,19.97,59.31,3.436089,0,357.0877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:52:40",4959836,35051,8,12.58,19.97,59.31,3.436089,0,355.7299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:52:45",4959837,35051,8,12.58,19.97,59.31,3.436089,0,355.7299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:52:50",4959838,35051,8,12.58,19.97,59.37,3.436089,0,355.7299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:52:55",4959839,35051,8,12.58,19.97,59.37,3.436089,0,356.4088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:53:00",4959840,35051,8,12.58,19.97,59.31,3.436089,0,353.0144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:53:05",4959841,35051,8,12.58,19.97,59.37,3.436089,0,353.0144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:53:10",4959842,35051,8,12.55,19.97,59.37,3.436089,0,352.3355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:53:15",4959843,35051,8,12.59,19.97,59.31,3.436089,0,355.0511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:53:20",4959844,35051,8,12.59,19.97,59.37,3.436089,0,355.7299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:53:25",4959845,35051,8,12.59,19.97,59.37,3.436089,0,359.1243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:53:30",4959846,35051,8,12.59,19.97,59.37,3.436089,0,357.7665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:53:35",4959847,35051,8,12.59,19.97,59.31,3.436089,0,359.8032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:53:40",4959848,35051,8,12.59,19.97,59.31,3.436089,0,362.5186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:53:45",4959849,35051,8,12.59,19.97,59.31,3.436089,0,361.8398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:53:50",4959850,35051,8,12.58,19.97,59.37,3.436089,0,357.7665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:53:55",4959851,35051,8,12.59,19.97,59.37,3.436089,0,352.3355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:54:00",4959852,35051,8,12.58,19.97,59.37,3.436089,0,353.6933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:54:05",4959853,35051,8,12.53,19.97,59.37,3.436089,0,348.9412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:54:10",4959854,35051,8,12.57,19.97,59.37,3.436089,0,355.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:54:15",4959855,35051,8,12.57,19.97,59.37,3.436089,0,355.0524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:54:20",4959856,35051,8,12.56,19.97,59.37,3.436089,0,355.0524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:54:25",4959857,35051,8,12.57,19.97,59.37,3.436089,0,355.0524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:54:30",4959858,35051,8,12.57,19.97,59.37,3.436089,0,353.0157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:54:35",4959859,35051,8,12.57,19.97,59.37,3.436089,0,353.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:54:40",4959860,35051,8,12.55,19.97,59.37,3.436089,0,348.9425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:54:45",4959861,35051,8,12.54,19.97,59.37,3.436089,0,347.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:54:50",4959862,35051,8,12.57,19.97,59.37,3.436089,0,353.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:54:55",4959863,35051,8,12.58,19.97,59.37,3.436089,0,329.2551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:55:00",4959864,35051,8,12.58,19.97,59.37,3.436089,0,362.52,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:55:05",4959865,35051,8,12.54,19.97,59.37,3.436089,0,356.4101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:55:10",4959866,35051,8,12.57,19.97,59.37,3.436089,0,361.8411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:55:15",4959867,35051,8,12.58,19.97,59.37,3.436089,0,353.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:55:20",4959868,35051,8,12.58,19.97,59.37,3.436089,0,359.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:55:25",4959869,35051,8,12.58,19.97,59.37,3.436089,0,367.2721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:55:30",4959870,35051,8,12.58,19.97,59.37,3.436089,0,357.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:55:35",4959871,35051,8,12.58,19.97,59.37,3.436089,0,362.52,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:55:40",4959872,35051,8,12.54,19.94,59.37,3.436089,0,358.4467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:55:45",4959873,35051,8,12.58,19.97,59.37,3.436089,0,361.8411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:55:50",4959874,35051,8,12.58,19.94,59.37,3.436089,0,359.8045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:55:55",4959875,35051,8,12.58,19.97,59.37,3.436089,0,362.52,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:56:00",4959876,35051,8,12.58,19.97,59.38,3.434739,0,362.5211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:56:05",4959877,35051,8,12.59,19.94,59.38,3.434739,0,360.4844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:56:10",4959878,35051,8,12.56,19.97,59.38,3.434739,0,358.4478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:56:15",4959879,35051,8,12.59,19.94,59.38,3.434739,0,362.5211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:56:20",4959880,35051,8,12.59,19.94,59.38,3.434739,0,362.5211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:56:25",4959881,35051,8,12.59,19.97,59.38,3.434739,0,362.5211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:56:30",4959882,35051,8,12.58,19.94,59.44,3.434739,0,359.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:56:35",4959883,35051,8,12.59,19.94,59.44,3.434739,0,357.7689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:56:40",4959884,35051,8,12.59,19.94,59.38,3.434739,0,361.8422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:56:45",4959885,35051,8,12.56,19.94,59.38,3.434739,0,360.4844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:56:50",4959886,35051,8,12.58,19.94,59.38,3.434739,0,364.5577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:56:55",4959887,35051,8,12.58,19.94,59.38,3.434739,0,360.4844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:57:00",4959888,35051,8,12.57,19.94,59.38,3.434739,0,357.7689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:57:05",4959889,35051,8,12.57,19.94,59.38,3.434739,0,359.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:57:10",4959890,35051,8,12.57,19.94,59.38,3.434739,0,363.2,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:57:15",4959891,35051,8,12.57,19.94,59.38,3.434739,0,355.7323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:57:20",4959892,35051,8,12.57,19.94,59.44,3.434739,0,359.8056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:57:25",4959893,35051,8,12.54,19.94,59.38,3.434739,0,356.4112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:57:30",4959894,35051,8,12.57,19.94,59.38,3.434739,0,361.8422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:57:35",4959895,35051,8,12.52,19.94,59.38,3.434739,0,356.4112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:57:40",4959896,35051,8,12.54,19.94,59.38,3.434739,0,356.4112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:57:45",4959897,35051,8,12.57,19.94,59.37,3.436089,0,361.8308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:57:50",4959898,35051,8,12.57,19.94,59.37,3.436089,0,359.7942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:57:55",4959899,35051,8,12.57,19.94,59.44,3.436089,0,360.4731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:58:00",4959900,35051,8,12.57,19.94,59.44,3.436089,0,364.5462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:58:05",4959901,35051,8,12.57,19.94,59.37,3.436089,0,364.5462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:58:10",4959902,35051,8,12.54,19.94,59.37,3.436089,0,364.5462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:58:15",4959903,35051,8,12.57,19.94,59.37,3.436089,0,364.5462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:58:20",4959904,35051,8,12.58,19.94,59.44,3.436089,0,364.5462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:58:25",4959905,35051,8,12.57,19.94,59.44,3.436089,0,364.5462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:58:30",4959906,35051,8,12.57,19.94,59.44,3.436089,0,364.5462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:58:35",4959907,35051,8,12.58,19.94,59.44,3.436089,0,364.5462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:58:40",4959908,35051,8,12.57,19.94,59.44,3.436089,0,367.2617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:58:45",4959909,35051,8,12.58,19.94,59.44,3.436089,0,364.5462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:58:50",4959910,35051,8,12.53,19.94,59.37,3.436089,0,364.5462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:58:55",4959911,35051,8,12.58,19.94,59.37,3.436089,0,364.5462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:59:00",4959912,35051,8,12.57,19.94,59.37,3.436089,0,364.5462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:59:05",4959913,35051,8,12.58,19.94,59.44,3.436089,0,365.2251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:59:10",4959914,35051,8,12.58,19.94,59.37,3.436089,0,364.5462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:59:15",4959915,35051,8,12.59,19.94,59.37,3.436089,0,364.5462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:59:20",4959916,35051,8,12.58,19.94,59.37,3.436089,0,357.7577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:59:25",4959917,35051,8,12.59,19.94,59.44,3.436089,0,359.7942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:59:30",4959918,35051,8,12.54,19.94,59.44,3.436089,0,351.6479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:59:35",4959919,35051,8,12.59,19.94,59.44,3.434739,0,351.651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:59:40",4959920,35051,8,12.59,19.94,59.37,3.434739,0,346.2201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:59:45",4959921,35051,8,12.59,19.94,59.44,3.434739,0,346.2201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:59:50",4959922,35051,8,12.59,19.94,59.44,3.434739,0,346.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 07:59:55",4959923,35051,8,12.59,19.94,59.44,3.434739,0,348.2567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:00:00",4959924,35051,8,12.58,19.94,59.37,3.434739,0,348.2567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:00:05",4959925,35051,8,12.57,19.94,59.37,3.434739,0,348.2567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:00:10",4959926,35051,8,12.54,19.94,59.44,3.434739,0,353.0087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:00:15",4959927,35051,8,12.54,19.94,59.44,3.434739,0,346.2201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:00:20",4959928,35051,8,12.55,19.94,59.44,3.434739,0,353.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:00:25",4959929,35051,8,12.55,19.94,59.44,3.434739,0,353.0087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:00:30",4959930,35051,8,12.58,19.94,59.44,3.434739,0,353.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:00:35",4959931,35051,8,12.57,19.94,59.44,3.434739,0,355.7242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:00:40",4959932,35051,8,12.57,19.94,59.51,3.434739,0,357.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:00:45",4959933,35051,8,12.58,19.94,59.44,3.434739,0,355.7242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:00:50",4959934,35051,8,12.57,19.94,59.44,3.434739,0,355.0453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:00:55",4959935,35051,8,12.57,19.94,59.44,3.434739,0,355.0453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:01:00",4959936,35051,8,12.55,19.94,59.51,3.434739,0,358.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:01:05",4959937,35051,8,12.57,19.94,59.44,3.434739,0,355.7242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:01:10",4959938,35051,8,12.57,19.94,59.44,3.434739,0,355.0453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:01:15",4959939,35051,8,12.58,19.94,59.44,3.434739,0,355.7242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:01:20",4959940,35051,8,12.58,19.92,59.44,3.434739,0,355.7267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:01:25",4959941,35051,8,12.57,19.94,59.44,3.434739,0,355.0478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:01:30",4959942,35051,8,12.57,19.92,59.44,3.434739,0,356.4055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:01:35",4959943,35051,8,12.54,19.92,59.44,3.434739,0,351.6535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:01:40",4959944,35051,8,12.54,19.94,59.44,3.434739,0,351.6535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:01:45",4959945,35051,8,12.57,19.92,59.44,3.434739,0,355.0478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:01:50",4959946,35051,8,12.57,19.92,59.44,3.434739,0,355.0478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:01:55",4959947,35051,8,12.55,19.92,59.44,3.434739,0,353.0112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:02:00",4959948,35051,8,12.58,19.92,59.44,3.434739,0,354.3689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:02:05",4959949,35051,8,12.55,19.92,59.44,3.434739,0,353.6901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:02:10",4959950,35051,8,12.58,19.92,59.44,3.434739,0,357.7633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:02:15",4959951,35051,8,12.58,19.92,59.44,3.434739,0,357.7633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:02:20",4959952,35051,8,12.58,19.94,59.44,3.434739,0,357.7633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:02:25",4959953,35051,8,12.59,19.92,59.44,3.434739,0,357.7633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:02:30",4959954,35051,8,12.58,19.92,59.44,3.434739,0,357.7633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:02:35",4959955,35051,8,12.58,19.92,59.44,3.434739,0,357.0844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:02:40",4959956,35051,8,12.59,19.92,59.51,3.434739,0,359.121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:02:45",4959957,35051,8,12.59,19.92,59.51,3.434739,0,362.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:02:50",4959958,35051,8,12.59,19.92,59.44,3.434739,0,359.121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:02:55",4959959,35051,8,12.59,19.92,59.51,3.434739,0,361.8365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:03:00",4959960,35051,8,12.59,19.92,59.51,3.434739,0,362.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:03:05",4959961,35051,8,12.57,19.92,59.44,3.434739,0,359.7999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:03:10",4959962,35051,8,12.54,19.92,59.44,3.435414,0,360.4808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:03:15",4959963,35051,8,12.57,19.92,59.51,3.435414,0,359.8019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:03:20",4959964,35051,8,12.57,19.92,59.44,3.435414,0,359.8019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:03:25",4959965,35051,8,12.54,19.92,59.44,3.435414,0,357.7653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:03:30",4959966,35051,8,12.54,19.92,59.44,3.435414,0,358.4442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:03:35",4959967,35051,8,12.58,19.92,59.44,3.435414,0,362.5174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:03:40",4959968,35051,8,12.57,19.92,59.51,3.435414,0,360.4808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:03:45",4959969,35051,8,12.55,19.92,59.51,3.435414,0,354.3709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:03:50",4959970,35051,8,12.57,19.92,59.44,3.435414,0,357.7653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:03:55",4959971,35051,8,12.57,19.92,59.44,3.435414,0,355.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:04:00",4959972,35051,8,12.57,19.92,59.51,3.435414,0,357.7653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:04:05",4959973,35051,8,12.54,19.92,59.51,3.435414,0,351.6555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:04:10",4959974,35051,8,12.52,19.92,59.44,3.435414,0,355.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:04:15",4959975,35051,8,12.55,19.92,59.44,3.435414,0,348.94,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:04:20",4959976,35051,8,12.57,19.92,59.44,3.435414,0,353.692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:04:25",4959977,35051,8,12.57,19.92,59.51,3.435414,0,353.692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:04:30",4959978,35051,8,12.57,19.92,59.44,3.435414,0,353.692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:04:35",4959979,35051,8,12.57,19.92,59.44,3.435414,0,350.9766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:04:40",4959980,35051,8,12.57,19.92,59.51,3.435414,0,350.2977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:04:45",4959981,35051,8,12.57,19.92,59.51,3.435414,0,348.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:04:50",4959982,35051,8,12.57,19.92,59.51,3.435414,0,348.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:04:55",4959983,35051,8,12.57,19.92,59.51,3.435414,0,350.2977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:05:00",4959984,35051,8,12.56,19.92,59.44,3.434739,0,348.2626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:05:05",4959985,35051,8,12.58,19.92,59.51,3.434739,0,348.9415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:05:10",4959986,35051,8,12.56,19.92,59.51,3.434739,0,346.226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:05:15",4959987,35051,8,12.58,19.92,59.51,3.434739,0,346.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:05:20",4959988,35051,8,12.58,19.92,59.51,3.434739,0,350.9781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:05:25",4959989,35051,8,12.56,19.92,59.51,3.434739,0,348.9415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:05:30",4959990,35051,8,12.59,19.92,59.51,3.434739,0,350.9781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:05:35",4959991,35051,8,12.56,19.92,59.51,3.434739,0,346.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:05:40",4959992,35051,8,12.58,19.92,59.51,3.434739,0,353.6936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:05:45",4959993,35051,8,12.58,19.92,59.51,3.434739,0,353.6936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:05:50",4959994,35051,8,12.58,19.92,59.51,3.434739,0,349.6204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:05:55",4959995,35051,8,12.59,19.92,59.51,3.434739,0,344.1894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:06:00",4959996,35051,8,12.58,19.92,59.51,3.434739,0,348.2626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:06:05",4959997,35051,8,12.53,19.92,59.51,3.434739,0,344.8683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:06:10",4959998,35051,8,12.56,19.92,59.51,3.434739,0,348.2626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:06:15",4959999,35051,8,12.55,19.92,59.51,3.434739,0,350.9781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:06:20",4960000,35051,8,12.55,19.92,59.51,3.434739,0,350.2992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:06:25",4960001,35051,8,12.57,19.92,59.51,3.434739,0,352.3359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:06:30",4960002,35051,8,12.57,19.92,59.51,3.434739,0,351.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:06:35",4960003,35051,8,12.57,19.92,59.51,3.434739,0,348.9415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:06:40",4960004,35051,8,12.56,19.92,59.51,3.434739,0,348.9415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:06:45",4960005,35051,8,12.57,19.92,59.51,3.435414,0,353.004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:06:50",4960006,35051,8,12.57,19.92,59.51,3.435414,0,353.004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:06:55",4960007,35051,8,12.57,19.92,59.51,3.435414,0,353.004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:07:00",4960008,35051,8,12.56,19.92,59.51,3.435414,0,350.9674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:07:05",4960009,35051,8,12.57,19.92,59.51,3.435414,0,350.9674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:07:10",4960010,35051,8,12.54,19.92,59.51,3.435414,0,346.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:07:15",4960011,35051,8,12.56,19.92,59.51,3.435414,0,345.5366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:07:20",4960012,35051,8,12.57,19.92,59.51,3.435414,0,350.9674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:07:25",4960013,35051,8,12.57,19.92,59.51,3.435414,0,350.9674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:07:30",4960014,35051,8,12.57,19.92,59.51,3.435414,0,350.9674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:07:35",4960015,35051,8,12.57,19.92,59.51,3.435414,0,353.6829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:07:40",4960016,35051,8,12.56,19.92,59.51,3.435414,0,353.004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:07:45",4960017,35051,8,12.57,19.92,59.51,3.435414,0,353.004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:07:50",4960018,35051,8,12.57,19.92,59.51,3.435414,0,350.9674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:07:55",4960019,35051,8,12.57,19.92,59.51,3.435414,0,348.9309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:08:00",4960020,35051,8,12.57,19.92,59.51,3.435414,0,353.004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:08:05",4960021,35051,8,12.54,19.92,59.51,3.435414,0,346.2155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:08:10",4960022,35051,8,12.58,19.92,59.51,3.435414,0,350.9674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:08:15",4960023,35051,8,12.58,19.92,59.51,3.435414,0,350.9674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:08:20",4960024,35051,8,12.57,19.92,59.51,3.435414,0,348.9309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:08:25",4960025,35051,8,12.59,19.92,59.51,3.435414,0,353.004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:08:30",4960026,35051,8,12.59,19.92,59.51,3.435414,0,353.004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:08:35",4960027,35051,8,12.58,19.92,59.51,3.435414,0,348.9343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:08:40",4960028,35051,8,12.58,19.92,59.51,3.435414,0,353.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:08:45",4960029,35051,8,12.59,19.92,59.58,3.435414,0,353.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:08:50",4960030,35051,8,12.58,19.92,59.58,3.435414,0,350.9708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:08:55",4960031,35051,8,12.59,19.92,59.51,3.435414,0,350.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:09:00",4960032,35051,8,12.56,19.92,59.58,3.435414,0,346.8977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:09:05",4960033,35051,8,12.54,19.92,59.58,3.435414,0,345.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:09:10",4960034,35051,8,12.57,19.92,59.58,3.435414,0,350.9708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:09:15",4960035,35051,8,12.57,19.92,59.58,3.435414,0,350.9708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:09:20",4960036,35051,8,12.53,19.92,59.58,3.435414,0,352.3286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:09:25",4960037,35051,8,12.57,19.92,59.58,3.435414,0,350.9708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:09:30",4960038,35051,8,12.58,19.92,59.58,3.435414,0,350.9708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:09:35",4960039,35051,8,12.57,19.92,59.58,3.435414,0,350.9708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:09:40",4960040,35051,8,12.58,19.92,59.58,3.435414,0,350.9708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:09:45",4960041,35051,8,12.57,19.92,59.58,3.435414,0,350.9708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:09:50",4960042,35051,8,12.57,19.92,59.58,3.435414,0,350.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:09:55",4960043,35051,8,12.57,19.92,59.58,3.435414,0,350.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:10:00",4960044,35051,8,12.57,19.92,59.58,3.435414,0,350.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:10:05",4960045,35051,8,12.54,19.92,59.58,3.435414,0,346.2188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:10:10",4960046,35051,8,12.57,19.92,59.51,3.435414,0,350.9708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:10:15",4960047,35051,8,12.57,19.92,59.51,3.435414,0,353.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:10:20",4960048,35051,8,12.57,19.92,59.58,3.435414,0,351.6524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:10:25",4960049,35051,8,12.57,19.92,59.58,3.435414,0,353.689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:10:30",4960050,35051,8,12.58,19.92,59.58,3.435414,0,353.689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:10:35",4960051,35051,8,12.56,19.92,59.51,3.435414,0,349.6158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:10:40",4960052,35051,8,12.57,19.92,59.51,3.435414,0,353.689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:10:45",4960053,35051,8,12.57,19.92,59.51,3.435414,0,353.689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:10:50",4960054,35051,8,12.57,19.92,59.51,3.435414,0,352.3313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:10:55",4960055,35051,8,12.55,19.92,59.51,3.435414,0,349.6158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:11:00",4960056,35051,8,12.57,19.92,59.51,3.435414,0,353.689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:11:05",4960057,35051,8,12.58,19.89,59.58,3.435414,0,350.9735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:11:10",4960058,35051,8,12.58,19.89,59.58,3.435414,0,353.689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:11:15",4960059,35051,8,12.58,19.92,59.58,3.435414,0,353.0102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:11:20",4960060,35051,8,12.58,19.92,59.58,3.435414,0,350.9735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:11:25",4960061,35051,8,12.55,19.92,59.58,3.435414,0,350.2947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:11:30",4960062,35051,8,12.59,19.89,59.58,3.435414,0,350.2947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:11:35",4960063,35051,8,12.58,19.89,59.58,3.435414,0,350.9735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:11:40",4960064,35051,8,12.58,19.89,59.58,3.435414,0,350.9735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:11:45",4960065,35051,8,12.59,19.89,59.58,3.435414,0,350.2947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:11:50",4960066,35051,8,12.59,19.89,59.58,3.435414,0,350.9735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:11:55",4960067,35051,8,12.58,19.89,59.58,3.435414,0,348.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:12:00",4960068,35051,8,12.58,19.89,59.58,3.435414,0,353.0102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:12:05",4960069,35051,8,12.54,19.89,59.58,3.435414,0,348.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:12:10",4960070,35051,8,12.54,19.89,59.58,3.435414,0,350.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:12:15",4960071,35051,8,12.57,19.89,59.58,3.435414,0,353.0123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:12:20",4960072,35051,8,12.54,19.89,59.58,3.435414,0,346.2236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:12:25",4960073,35051,8,12.57,19.89,59.58,3.435414,0,353.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:12:30",4960074,35051,8,12.57,19.89,59.51,3.435414,0,353.0123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:12:35",4960075,35051,8,12.57,19.89,59.51,3.435414,0,351.6546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:12:40",4960076,35051,8,12.57,19.89,59.51,3.435414,0,350.9757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:12:45",4960077,35051,8,12.58,19.89,59.51,3.435414,0,350.9757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:12:50",4960078,35051,8,12.53,19.89,59.58,3.435414,0,346.9025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:12:55",4960079,35051,8,12.57,19.89,59.51,3.435414,0,350.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:13:00",4960080,35051,8,12.57,19.89,59.51,3.435414,0,350.9757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:13:05",4960081,35051,8,12.53,19.89,59.51,3.435414,0,345.5447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:13:10",4960082,35051,8,12.57,19.89,59.51,3.435414,0,351.6546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:13:15",4960083,35051,8,12.58,19.89,59.51,3.435414,0,353.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:13:20",4960084,35051,8,12.57,19.89,59.51,3.435414,0,353.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:13:25",4960085,35051,8,12.58,19.89,59.51,3.435414,0,353.0123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:13:30",4960086,35051,8,12.57,19.89,59.58,3.435414,0,350.9757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:13:35",4960087,35051,8,12.57,19.89,59.58,3.435414,0,350.9757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:13:40",4960088,35051,8,12.57,19.89,59.58,3.435414,0,347.5814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:13:45",4960089,35051,8,12.57,19.89,59.58,3.435414,0,350.9757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:13:50",4960090,35051,8,12.58,19.89,59.58,3.435414,0,350.9757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:13:55",4960091,35051,8,12.57,19.89,59.58,3.435414,0,350.9757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:14:00",4960092,35051,8,12.57,19.89,59.58,3.434064,0,350.9774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:14:05",4960093,35051,8,12.59,19.89,59.58,3.434064,0,350.9774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:14:10",4960094,35051,8,12.59,19.89,59.58,3.434064,0,350.9774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:14:15",4960095,35051,8,12.56,19.89,59.65,3.434064,0,349.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:14:20",4960096,35051,8,12.58,19.89,59.58,3.434064,0,350.2986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:14:25",4960097,35051,8,12.57,19.89,59.58,3.434064,0,350.9774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:14:30",4960098,35051,8,12.59,19.89,59.58,3.434064,0,353.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:14:35",4960099,35051,8,12.57,19.89,59.58,3.434064,0,353.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:14:40",4960100,35051,8,12.59,19.89,59.58,3.434064,0,353.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:14:45",4960101,35051,8,12.59,19.89,59.58,3.434064,0,356.4084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:14:50",4960102,35051,8,12.59,19.89,59.58,3.434064,0,357.7662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:14:55",4960103,35051,8,12.56,19.89,59.58,3.434064,0,350.2986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:15:00",4960104,35051,8,12.59,19.89,59.51,3.434064,0,355.0507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:15:05",4960105,35051,8,12.57,19.89,59.51,3.434064,0,357.7662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:15:10",4960106,35051,8,12.54,19.89,59.58,3.434064,0,353.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:15:15",4960107,35051,8,12.57,19.89,59.58,3.434064,0,356.4084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:15:20",4960108,35051,8,12.56,19.89,59.58,3.434064,0,355.0507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:15:25",4960109,35051,8,12.57,19.89,59.58,3.434064,0,352.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:15:30",4960110,35051,8,12.57,19.89,59.58,3.434064,0,357.0873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:15:35",4960111,35051,8,12.57,19.89,59.58,3.434064,0,357.7662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:15:40",4960112,35051,8,12.57,19.89,59.58,3.434064,0,358.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:15:45",4960113,35051,8,12.58,19.89,59.58,3.434739,0,360.4831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:15:50",4960114,35051,8,12.57,19.89,59.58,3.434739,0,357.7676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:15:55",4960115,35051,8,12.58,19.89,59.58,3.434739,0,357.7676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:16:00",4960116,35051,8,12.57,19.89,59.58,3.434739,0,357.7676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:16:05",4960117,35051,8,12.57,19.89,59.58,3.434739,0,360.4831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:16:10",4960118,35051,8,12.54,19.89,59.58,3.434739,0,360.4831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:16:15",4960119,35051,8,12.55,19.89,59.58,3.434739,0,358.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:16:20",4960120,35051,8,12.57,19.89,59.58,3.434739,0,362.5197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:16:25",4960121,35051,8,12.57,19.89,59.58,3.434739,0,358.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:16:30",4960122,35051,8,12.58,19.89,59.58,3.434739,0,364.5564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:16:35",4960123,35051,8,12.58,19.89,59.58,3.434739,0,365.2353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:16:40",4960124,35051,8,12.58,19.89,59.58,3.434739,0,367.2719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:16:45",4960125,35051,8,12.54,19.89,59.65,3.434739,0,362.5197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:16:50",4960126,35051,8,12.57,19.89,59.65,3.434739,0,365.2353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:16:55",4960127,35051,8,12.57,19.89,59.58,3.434739,0,364.5564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:17:00",4960128,35051,8,12.58,19.89,59.58,3.434739,0,364.5564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:17:05",4960129,35051,8,12.58,19.89,59.58,3.434739,0,364.5564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:17:10",4960130,35051,8,12.56,19.89,59.58,3.434739,0,361.8409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:17:15",4960131,35051,8,12.58,19.89,59.58,3.434739,0,366.593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:17:20",4960132,35051,8,12.58,19.89,59.58,3.434739,0,365.2353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:17:25",4960133,35051,8,12.58,19.89,59.58,3.434739,0,369.3085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:17:30",4960134,35051,8,12.58,19.89,59.58,3.434739,0,369.9874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:17:35",4960135,35051,8,12.58,19.89,59.58,3.435414,0,369.3097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:17:40",4960136,35051,8,12.56,19.89,59.58,3.435414,0,365.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:17:45",4960137,35051,8,12.56,19.89,59.58,3.435414,0,367.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:17:50",4960138,35051,8,12.58,19.89,59.58,3.435414,0,367.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:17:55",4960139,35051,8,12.59,19.89,59.58,3.435414,0,367.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:18:00",4960140,35051,8,12.59,19.89,59.58,3.435414,0,364.5575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:18:05",4960141,35051,8,12.57,19.89,59.58,3.435414,0,367.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:18:10",4960142,35051,8,12.56,19.86,59.58,3.435414,0,364.5575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:18:15",4960143,35051,8,12.54,19.89,59.65,3.435414,0,360.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:18:20",4960144,35051,8,12.54,19.89,59.65,3.435414,0,362.5209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:18:25",4960145,35051,8,12.57,19.86,59.58,3.435414,0,364.5575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:18:30",4960146,35051,8,12.58,19.89,59.58,3.435414,0,365.2364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:18:35",4960147,35051,8,12.57,19.89,59.58,3.435414,0,361.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:18:40",4960148,35051,8,12.57,19.86,59.65,3.435414,0,367.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:18:45",4960149,35051,8,12.57,19.89,59.65,3.435414,0,367.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:18:50",4960150,35051,8,12.57,19.86,59.65,3.435414,0,369.3097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:18:55",4960151,35051,8,12.57,19.89,59.58,3.435414,0,367.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:19:00",4960152,35051,8,12.53,19.86,59.58,3.435414,0,359.8054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:19:05",4960153,35051,8,12.56,19.86,59.58,3.435414,0,364.5575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:19:10",4960154,35051,8,12.54,19.89,59.58,3.435414,0,360.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:19:15",4960155,35051,8,12.57,19.86,59.58,3.435414,0,367.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:19:20",4960156,35051,8,12.57,19.89,59.58,3.434739,0,366.5951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:19:25",4960157,35051,8,12.57,19.86,59.58,3.434739,0,367.2739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:19:30",4960158,35051,8,12.56,19.86,59.58,3.434739,0,361.8429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:19:35",4960159,35051,8,12.57,19.86,59.58,3.434739,0,364.5584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:19:40",4960160,35051,8,12.56,19.86,59.58,3.434739,0,361.8429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:19:45",4960161,35051,8,12.57,19.89,59.65,3.434739,0,361.8429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:19:50",4960162,35051,8,12.54,19.86,59.58,3.434739,0,360.4851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:19:55",4960163,35051,8,12.57,19.86,59.58,3.434739,0,364.5584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:20:00",4960164,35051,8,12.57,19.86,59.58,3.434739,0,366.5951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:20:05",4960165,35051,8,12.58,19.86,59.65,3.434739,0,367.2739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:20:10",4960166,35051,8,12.58,19.86,59.58,3.434739,0,367.2739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:20:15",4960167,35051,8,12.58,19.86,59.65,3.434739,0,362.5218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:20:20",4960168,35051,8,12.58,19.86,59.65,3.434739,0,365.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:20:25",4960169,35051,8,12.58,19.86,59.65,3.434739,0,364.5584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:20:30",4960170,35051,8,12.58,19.86,59.58,3.434739,0,366.5951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:20:35",4960171,35051,8,12.58,19.86,59.58,3.434739,0,364.5584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:20:40",4960172,35051,8,12.56,19.86,59.58,3.434739,0,359.8063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:20:45",4960173,35051,8,12.59,19.86,59.58,3.434739,0,364.5584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:20:50",4960174,35051,8,12.58,19.86,59.58,3.434739,0,363.8795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:20:55",4960175,35051,8,12.58,19.86,59.58,3.434739,0,364.5584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:21:00",4960176,35051,8,12.59,19.86,59.58,3.434739,0,367.2739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:21:05",4960177,35051,8,12.56,19.86,59.58,3.434739,0,369.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:21:10",4960178,35051,8,12.57,19.86,59.58,3.434739,0,367.2747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:21:15",4960179,35051,8,12.53,19.86,59.58,3.434739,0,364.5592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:21:20",4960180,35051,8,12.54,19.86,59.58,3.434739,0,361.8437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:21:25",4960181,35051,8,12.56,19.86,59.58,3.434739,0,364.5592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:21:30",4960182,35051,8,12.57,19.86,59.58,3.434739,0,363.2014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:21:35",4960183,35051,8,12.57,19.86,59.58,3.434739,0,366.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:21:40",4960184,35051,8,12.57,19.86,59.58,3.434739,0,367.2747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:21:45",4960185,35051,8,12.54,19.86,59.58,3.434739,0,360.4859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:21:50",4960186,35051,8,12.57,19.86,59.58,3.434739,0,366.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:21:55",4960187,35051,8,12.57,19.86,59.58,3.434739,0,366.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:22:00",4960188,35051,8,12.54,19.86,59.58,3.434739,0,361.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:22:05",4960189,35051,8,12.57,19.86,59.58,3.434739,0,367.2747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:22:10",4960190,35051,8,12.57,19.86,59.58,3.434739,0,364.5592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:22:15",4960191,35051,8,12.57,19.86,59.58,3.434739,0,360.4859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:22:20",4960192,35051,8,12.57,19.86,59.58,3.434739,0,361.8437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:22:25",4960193,35051,8,12.54,19.86,59.58,3.434739,0,359.1281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:22:30",4960194,35051,8,12.57,19.86,59.58,3.434739,0,362.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:22:35",4960195,35051,8,12.57,19.86,59.58,3.434739,0,361.8437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:22:40",4960196,35051,8,12.54,19.86,59.65,3.434739,0,360.4859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:22:45",4960197,35051,8,12.57,19.86,59.58,3.434739,0,360.4859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:22:50",4960198,35051,8,12.57,19.86,59.65,3.434739,0,357.7704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:22:55",4960199,35051,8,12.57,19.86,59.65,3.434739,0,352.3393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:23:00",4960200,35051,8,12.57,19.86,59.65,3.434739,0,357.7831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:23:05",4960201,35051,8,12.54,19.86,59.58,3.434739,0,356.4253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:23:10",4960202,35051,8,12.58,19.86,59.58,3.434739,0,359.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:23:15",4960203,35051,8,12.56,19.86,59.65,3.434739,0,354.3886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:23:20",4960204,35051,8,12.56,19.86,59.65,3.434739,0,357.7831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:23:25",4960205,35051,8,12.58,19.86,59.65,3.434739,0,356.4253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:23:30",4960206,35051,8,12.56,19.86,59.65,3.434739,0,353.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:23:35",4960207,35051,8,12.58,19.86,59.65,3.434739,0,355.7464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:23:40",4960208,35051,8,12.58,19.86,59.58,3.434739,0,357.7831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:23:45",4960209,35051,8,12.58,19.86,59.58,3.434739,0,357.7831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:23:50",4960210,35051,8,12.59,19.86,59.58,3.434739,0,357.7831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:23:55",4960211,35051,8,12.58,19.86,59.58,3.434739,0,358.462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:24:00",4960212,35051,8,12.58,19.86,59.58,3.434739,0,353.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:24:05",4960213,35051,8,12.56,19.86,59.58,3.434739,0,359.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:24:10",4960214,35051,8,12.57,19.86,59.65,3.434739,0,361.8565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:24:15",4960215,35051,8,12.56,19.86,59.65,3.434739,0,362.5354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:24:20",4960216,35051,8,12.57,19.86,59.58,3.434739,0,362.5354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:24:25",4960217,35051,8,12.56,19.86,59.58,3.434739,0,361.1776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:24:30",4960218,35051,8,12.57,19.86,59.58,3.434739,0,361.8565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:24:35",4960219,35051,8,12.57,19.86,59.58,3.434739,0,360.4987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:24:40",4960220,35051,8,12.57,19.86,59.58,3.434739,0,359.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:24:45",4960221,35051,8,12.58,19.86,59.58,3.435414,0,359.83,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:24:50",4960222,35051,8,12.57,19.86,59.58,3.435414,0,362.5457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:24:55",4960223,35051,8,12.57,19.86,59.58,3.435414,0,362.5457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:25:00",4960224,35051,8,12.56,19.86,59.58,3.435414,0,362.5457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:25:05",4960225,35051,8,12.57,19.86,59.65,3.435414,0,362.5457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:25:10",4960226,35051,8,12.54,19.86,59.65,3.435414,0,361.8668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:25:15",4960227,35051,8,12.57,19.86,59.58,3.435414,0,361.8668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:25:20",4960228,35051,8,12.57,19.86,59.58,3.435414,0,362.5457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:25:25",4960229,35051,8,12.57,19.86,59.58,3.435414,0,360.509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:25:30",4960230,35051,8,12.57,19.86,59.65,3.435414,0,361.8668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:25:35",4960231,35051,8,12.57,19.86,59.58,3.435414,0,361.1879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:25:40",4960232,35051,8,12.57,19.86,59.65,3.435414,0,362.5457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:25:45",4960233,35051,8,12.57,19.86,59.65,3.435414,0,361.8668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:25:50",4960234,35051,8,12.57,19.86,59.65,3.435414,0,360.509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:25:55",4960235,35051,8,12.57,19.86,59.65,3.435414,0,357.1143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:26:00",4960236,35051,8,12.57,19.86,59.65,3.435414,0,356.4354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:26:05",4960237,35051,8,12.54,19.86,59.65,3.435414,0,357.1143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:26:10",4960238,35051,8,12.56,19.86,59.65,3.435414,0,357.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:26:15",4960239,35051,8,12.58,19.86,59.65,3.435414,0,362.5457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:26:20",4960240,35051,8,12.58,19.86,59.65,3.435414,0,362.5457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:26:25",4960241,35051,8,12.58,19.86,59.65,3.435414,0,365.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:26:30",4960242,35051,8,12.59,19.86,59.65,3.435414,0,365.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:26:35",4960243,35051,8,12.58,19.86,59.65,3.435414,0,364.5785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:26:40",4960244,35051,8,12.55,19.86,59.65,3.435414,0,358.4682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:26:45",4960245,35051,8,12.59,19.86,59.65,3.435414,0,362.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:26:50",4960246,35051,8,12.58,19.86,59.65,3.435414,0,363.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:26:55",4960247,35051,8,12.56,19.86,59.65,3.435414,0,355.7525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:27:00",4960248,35051,8,12.58,19.86,59.65,3.435414,0,355.7525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:27:05",4960249,35051,8,12.57,19.86,59.65,3.435414,0,359.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:27:10",4960250,35051,8,12.57,19.86,59.65,3.435414,0,362.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:27:15",4960251,35051,8,12.57,19.86,59.65,3.435414,0,362.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:27:20",4960252,35051,8,12.56,19.86,59.65,3.435414,0,362.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:27:25",4960253,35051,8,12.57,19.86,59.65,3.435414,0,363.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:27:30",4960254,35051,8,12.57,19.86,59.65,3.435414,0,365.2574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:27:35",4960255,35051,8,12.57,19.86,59.65,3.435414,0,360.5049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:27:40",4960256,35051,8,12.57,19.86,59.65,3.435414,0,364.5785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:27:45",4960257,35051,8,12.57,19.86,59.65,3.435414,0,364.5785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:27:50",4960258,35051,8,12.57,19.86,59.65,3.435414,0,361.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:27:55",4960259,35051,8,12.57,19.86,59.65,3.435414,0,361.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:28:00",4960260,35051,8,12.57,19.86,59.65,3.435414,0,362.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:28:05",4960261,35051,8,12.58,19.86,59.65,3.435414,0,362.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:28:10",4960262,35051,8,12.57,19.86,59.58,3.435414,0,362.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:28:15",4960263,35051,8,12.57,19.86,59.58,3.435414,0,361.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:28:20",4960264,35051,8,12.57,19.86,59.65,3.434739,0,365.2541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:28:25",4960265,35051,8,12.57,19.86,59.65,3.434739,0,364.5752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:28:30",4960266,35051,8,12.57,19.86,59.65,3.434739,0,363.8963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:28:35",4960267,35051,8,12.57,19.86,59.65,3.434739,0,364.5752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:28:40",4960268,35051,8,12.57,19.86,59.65,3.434739,0,364.5752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:28:45",4960269,35051,8,12.57,19.86,59.65,3.434739,0,364.5752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:28:50",4960270,35051,8,12.57,19.86,59.65,3.434739,0,364.5752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:28:55",4960271,35051,8,12.57,19.84,59.65,3.434739,0,364.5752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:29:00",4960272,35051,8,12.57,19.84,59.65,3.434739,0,365.2541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:29:05",4960273,35051,8,12.55,19.86,59.65,3.434739,0,357.1072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:29:10",4960274,35051,8,12.58,19.86,59.65,3.434739,0,362.5385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:29:15",4960275,35051,8,12.58,19.86,59.65,3.434739,0,362.5385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:29:20",4960276,35051,8,12.56,19.86,59.65,3.434739,0,363.2174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:29:25",4960277,35051,8,12.58,19.86,59.65,3.434739,0,364.5752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:29:30",4960278,35051,8,12.58,19.86,59.65,3.434739,0,364.5752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:29:35",4960279,35051,8,12.58,19.86,59.65,3.434739,0,360.5017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:29:40",4960280,35051,8,12.58,19.86,59.65,3.434739,0,362.5385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:29:45",4960281,35051,8,12.56,19.86,59.65,3.434739,0,363.8963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:29:50",4960282,35051,8,12.59,19.86,59.65,3.434739,0,365.2541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:29:55",4960283,35051,8,12.59,19.84,59.65,3.434739,0,364.5752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:30:00",4960284,35051,8,12.58,19.86,59.65,3.434739,0,367.2908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:30:05",4960285,35051,8,12.53,19.86,59.65,3.434739,0,363.8963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:30:10",4960286,35051,8,12.56,19.86,59.65,3.434739,0,366.6217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:30:15",4960287,35051,8,12.54,19.86,59.65,3.434739,0,367.3007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:30:20",4960288,35051,8,12.57,19.86,59.65,3.434739,0,370.0164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:30:25",4960289,35051,8,12.56,19.86,59.65,3.434739,0,363.906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:30:30",4960290,35051,8,12.57,19.84,59.65,3.434739,0,367.3007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:30:35",4960291,35051,8,12.56,19.84,59.65,3.434739,0,368.6585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:30:40",4960292,35051,8,12.57,19.84,59.65,3.434739,0,369.3375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:30:45",4960293,35051,8,12.53,19.84,59.65,3.434739,0,368.6585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:30:50",4960294,35051,8,12.57,19.84,59.65,3.434739,0,369.3375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:30:55",4960295,35051,8,12.57,19.84,59.65,3.434739,0,369.3375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:31:00",4960296,35051,8,12.57,19.84,59.65,3.434739,0,369.3375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:31:05",4960297,35051,8,12.57,19.84,59.65,3.434739,0,372.0532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:31:10",4960298,35051,8,12.56,19.84,59.72,3.434739,0,371.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:31:15",4960299,35051,8,12.57,19.84,59.65,3.434739,0,374.7689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:31:20",4960300,35051,8,12.57,19.84,59.65,3.434739,0,372.0532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:31:25",4960301,35051,8,12.58,19.84,59.72,3.434739,0,370.0164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:31:30",4960302,35051,8,12.57,19.84,59.65,3.434739,0,370.0164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:31:35",4960303,35051,8,12.53,19.84,59.65,3.434739,0,365.2639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:31:40",4960304,35051,8,12.57,19.84,59.72,3.434739,0,370.0164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:31:45",4960305,35051,8,12.57,19.84,59.65,3.434739,0,371.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:31:50",4960306,35051,8,12.57,19.84,59.65,3.434739,0,371.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:31:55",4960307,35051,8,12.57,19.84,59.65,3.434739,0,374.09,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:32:00",4960308,35051,8,12.57,19.84,59.65,3.434739,0,370.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:32:05",4960309,35051,8,12.57,19.84,59.65,3.434739,0,372.0485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:32:10",4960310,35051,8,12.58,19.84,59.65,3.434739,0,369.3328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:32:15",4960311,35051,8,12.58,19.84,59.65,3.434739,0,369.3328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:32:20",4960312,35051,8,12.58,19.84,59.65,3.434739,0,371.3696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:32:25",4960313,35051,8,12.58,19.84,59.72,3.434739,0,372.0485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:32:30",4960314,35051,8,12.55,19.84,59.65,3.434739,0,372.0485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:32:35",4960315,35051,8,12.58,19.84,59.65,3.434739,0,378.8377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:32:40",4960316,35051,8,12.58,19.84,59.72,3.434739,0,374.0853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:32:45",4960317,35051,8,12.58,19.84,59.72,3.434739,0,378.1588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:32:50",4960318,35051,8,12.58,19.84,59.65,3.434739,0,376.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:32:55",4960319,35051,8,12.58,19.84,59.65,3.434739,0,378.1588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:33:00",4960320,35051,8,12.58,19.84,59.65,3.434739,0,374.0853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:33:05",4960321,35051,8,12.57,19.84,59.65,3.434739,0,376.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:33:10",4960322,35051,8,12.53,19.84,59.72,3.434739,0,373.4063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:33:15",4960323,35051,8,12.57,19.84,59.65,3.434739,0,371.3696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:33:20",4960324,35051,8,12.57,19.84,59.65,3.434739,0,379.5166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:33:25",4960325,35051,8,12.57,19.84,59.65,3.434739,0,376.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:33:30",4960326,35051,8,12.57,19.84,59.65,3.434739,0,376.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:33:35",4960327,35051,8,12.57,19.84,59.65,3.434739,0,374.0853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:33:40",4960328,35051,8,12.57,19.84,59.65,3.434739,0,376.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:33:45",4960329,35051,8,12.58,19.84,59.65,3.435414,0,374.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:33:50",4960330,35051,8,12.57,19.84,59.65,3.435414,0,374.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:33:55",4960331,35051,8,12.57,19.84,59.65,3.435414,0,376.8228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:34:00",4960332,35051,8,12.54,19.84,59.65,3.435414,0,374.7859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:34:05",4960333,35051,8,12.57,19.84,59.72,3.435414,0,373.428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:34:10",4960334,35051,8,12.57,19.84,59.72,3.435414,0,378.8596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:34:15",4960335,35051,8,12.57,19.84,59.72,3.435414,0,378.1807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:34:20",4960336,35051,8,12.57,19.84,59.65,3.435414,0,378.8596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:34:25",4960337,35051,8,12.57,19.84,59.65,3.435414,0,378.8596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:34:30",4960338,35051,8,12.56,19.84,59.65,3.435414,0,376.8228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:34:35",4960339,35051,8,12.54,19.84,59.72,3.435414,0,369.3542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:34:40",4960340,35051,8,12.57,19.84,59.72,3.435414,0,376.1438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:34:45",4960341,35051,8,12.57,19.84,59.72,3.435414,0,371.3911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:34:50",4960342,35051,8,12.57,19.84,59.65,3.435414,0,378.1807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:34:55",4960343,35051,8,12.57,19.84,59.65,3.435414,0,378.8596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:35:00",4960344,35051,8,12.57,19.84,59.65,3.435414,0,378.8596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:35:05",4960345,35051,8,12.54,19.84,59.72,3.435414,0,373.428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:35:10",4960346,35051,8,12.57,19.84,59.65,3.435414,0,378.1807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:35:15",4960347,35051,8,12.55,19.84,59.65,3.435414,0,370.7121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:35:20",4960348,35051,8,12.58,19.84,59.65,3.435414,0,380.8965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:35:25",4960349,35051,8,12.59,19.84,59.65,3.435414,0,373.428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:35:30",4960350,35051,8,12.59,19.84,59.72,3.435414,0,378.8596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:35:35",4960351,35051,8,12.58,19.84,59.72,3.434739,0,378.8515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:35:40",4960352,35051,8,12.58,19.84,59.65,3.434739,0,378.8515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:35:45",4960353,35051,8,12.58,19.84,59.72,3.434739,0,378.8515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:35:50",4960354,35051,8,12.56,19.84,59.72,3.434739,0,374.7778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:35:55",4960355,35051,8,12.58,19.84,59.65,3.434739,0,380.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:36:00",4960356,35051,8,12.58,19.84,59.65,3.434739,0,380.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:36:05",4960357,35051,8,12.57,19.84,59.72,3.434739,0,375.4568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:36:10",4960358,35051,8,12.56,19.84,59.72,3.434739,0,378.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:36:15",4960359,35051,8,12.57,19.84,59.65,3.434739,0,379.5304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:36:20",4960360,35051,8,12.57,19.84,59.65,3.434739,0,378.8515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:36:25",4960361,35051,8,12.57,19.84,59.65,3.434739,0,378.8515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:36:30",4960362,35051,8,12.56,19.84,59.72,3.434739,0,377.4936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:36:35",4960363,35051,8,12.57,19.84,59.72,3.434739,0,376.1357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:36:40",4960364,35051,8,12.57,19.84,59.65,3.434739,0,376.1357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:36:45",4960365,35051,8,12.54,19.84,59.72,3.434739,0,377.4936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:36:50",4960366,35051,8,12.57,19.84,59.72,3.434739,0,378.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:36:55",4960367,35051,8,12.54,19.84,59.72,3.434739,0,374.7778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:37:00",4960368,35051,8,12.57,19.84,59.72,3.434739,0,378.8515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:37:05",4960369,35051,8,12.57,19.84,59.65,3.434739,0,378.8515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:37:10",4960370,35051,8,12.53,19.84,59.72,3.434739,0,378.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:37:15",4960371,35051,8,12.54,19.84,59.72,3.434739,0,374.7778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:37:20",4960372,35051,8,12.57,19.84,59.65,3.434064,0,380.8818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:37:25",4960373,35051,8,12.57,19.84,59.65,3.434064,0,380.2028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:37:30",4960374,35051,8,12.53,19.84,59.72,3.434064,0,380.8818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:37:35",4960375,35051,8,12.57,19.84,59.72,3.434064,0,380.8818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:37:40",4960376,35051,8,12.57,19.84,59.72,3.434064,0,380.8818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:37:45",4960377,35051,8,12.57,19.84,59.72,3.434064,0,381.5607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:37:50",4960378,35051,8,12.53,19.84,59.72,3.434064,0,380.8818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:37:55",4960379,35051,8,12.57,19.84,59.72,3.434064,0,380.8818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:38:00",4960380,35051,8,12.57,19.84,59.65,3.434064,0,380.8818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:38:05",4960381,35051,8,12.58,19.84,59.65,3.434064,0,378.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:38:10",4960382,35051,8,12.58,19.84,59.65,3.434064,0,380.8818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:38:15",4960383,35051,8,12.58,19.84,59.72,3.434064,0,380.8818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:38:20",4960384,35051,8,12.59,19.84,59.72,3.434064,0,390.3868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:38:25",4960385,35051,8,12.59,19.84,59.65,3.434064,0,392.4236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:38:30",4960386,35051,8,12.59,19.84,59.72,3.434064,0,390.3868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:38:35",4960387,35051,8,12.57,19.84,59.72,3.434064,0,390.3868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:38:40",4960388,35051,8,12.58,19.84,59.72,3.434064,0,390.3868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:38:45",4960389,35051,8,12.58,19.84,59.72,3.434064,0,391.0658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:38:50",4960390,35051,8,12.58,19.81,59.72,3.434064,0,386.3132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:38:55",4960391,35051,8,12.58,19.81,59.72,3.434064,0,389.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:39:00",4960392,35051,8,12.55,19.81,59.72,3.434064,0,384.2764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:39:05",4960393,35051,8,12.57,19.81,59.65,3.434064,0,388.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:39:10",4960394,35051,8,12.57,19.84,59.72,3.435414,0,387.6657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:39:15",4960395,35051,8,12.53,19.81,59.72,3.435414,0,385.6289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:39:20",4960396,35051,8,12.56,19.84,59.72,3.435414,0,385.6289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:39:25",4960397,35051,8,12.53,19.84,59.72,3.435414,0,385.6289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:39:30",4960398,35051,8,12.57,19.81,59.72,3.435414,0,385.6289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:39:35",4960399,35051,8,12.57,19.81,59.72,3.435414,0,385.6289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:39:40",4960400,35051,8,12.57,19.81,59.72,3.435414,0,384.2711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:39:45",4960401,35051,8,12.57,19.81,59.72,3.435414,0,385.6289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:39:50",4960402,35051,8,12.57,19.81,59.72,3.435414,0,385.6289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:39:55",4960403,35051,8,12.57,19.81,59.72,3.435414,0,385.6289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:40:00",4960404,35051,8,12.57,19.81,59.72,3.435414,0,385.6289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:40:05",4960405,35051,8,12.54,19.81,59.72,3.435414,0,381.5554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:40:10",4960406,35051,8,12.57,19.81,59.72,3.435414,0,380.8765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:40:15",4960407,35051,8,12.57,19.84,59.72,3.435414,0,378.8397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:40:20",4960408,35051,8,12.54,19.81,59.65,3.435414,0,376.8029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:40:25",4960409,35051,8,12.54,19.81,59.72,3.435414,0,378.8397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:40:30",4960410,35051,8,12.57,19.81,59.72,3.435414,0,383.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:40:35",4960411,35051,8,12.57,19.81,59.72,3.435414,0,382.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:40:40",4960412,35051,8,12.54,19.81,59.72,3.435414,0,383.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:40:45",4960413,35051,8,12.54,19.81,59.72,3.435414,0,378.1608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:40:50",4960414,35051,8,12.57,19.81,59.72,3.435414,0,382.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:40:55",4960415,35051,8,12.57,19.81,59.72,3.435414,0,379.5186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:41:00",4960416,35051,8,12.57,19.81,59.72,3.434739,0,385.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:41:05",4960417,35051,8,12.55,19.81,59.72,3.434739,0,378.1566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:41:10",4960418,35051,8,12.58,19.81,59.72,3.434739,0,382.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:41:15",4960419,35051,8,12.54,19.81,59.72,3.434739,0,375.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:41:20",4960420,35051,8,12.54,19.81,59.72,3.434739,0,383.5879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:41:25",4960421,35051,8,12.58,19.81,59.72,3.434739,0,378.8355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:41:30",4960422,35051,8,12.58,19.81,59.72,3.434739,0,380.8723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:41:35",4960423,35051,8,12.59,19.84,59.72,3.434739,0,374.762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:41:40",4960424,35051,8,12.58,19.81,59.72,3.434739,0,380.1934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:41:45",4960425,35051,8,12.58,19.81,59.72,3.434739,0,380.1934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:41:50",4960426,35051,8,12.55,19.81,59.72,3.434739,0,378.1566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:41:55",4960427,35051,8,12.58,19.81,59.72,3.434739,0,383.5879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:42:00",4960428,35051,8,12.54,19.81,59.72,3.434739,0,382.909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:42:05",4960429,35051,8,12.57,19.81,59.72,3.434739,0,384.2668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:42:10",4960430,35051,8,12.53,19.81,59.72,3.434739,0,380.1934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:42:15",4960431,35051,8,12.57,19.81,59.79,3.434739,0,377.4777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:42:20",4960432,35051,8,12.56,19.81,59.79,3.434739,0,383.5879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:42:25",4960433,35051,8,12.56,19.81,59.72,3.434739,0,383.5879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:42:30",4960434,35051,8,12.53,19.81,59.72,3.434739,0,383.5879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:42:35",4960435,35051,8,12.57,19.81,59.79,3.434739,0,383.5879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:42:40",4960436,35051,8,12.57,19.81,59.79,3.434739,0,390.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:42:45",4960437,35051,8,12.57,19.81,59.79,3.434739,0,374.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:42:50",4960438,35051,8,12.57,19.81,59.79,3.434739,0,378.845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:42:55",4960439,35051,8,12.57,19.81,59.79,3.434739,0,378.845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:43:00",4960440,35051,8,12.57,19.81,59.72,3.434739,0,378.1661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:43:05",4960441,35051,8,12.57,19.81,59.79,3.434739,0,378.1661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:43:10",4960442,35051,8,12.53,19.81,59.79,3.434739,0,375.4503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:43:15",4960443,35051,8,12.57,19.81,59.72,3.434739,0,378.845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:43:20",4960444,35051,8,12.57,19.81,59.72,3.434739,0,378.845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:43:25",4960445,35051,8,12.57,19.81,59.79,3.434739,0,376.8082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:43:30",4960446,35051,8,12.57,19.81,59.72,3.434739,0,381.5608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:43:35",4960447,35051,8,12.53,19.81,59.72,3.434739,0,380.8818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:43:40",4960448,35051,8,12.57,19.81,59.72,3.434739,0,378.845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:43:45",4960449,35051,8,12.57,19.81,59.72,3.434739,0,379.524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:43:50",4960450,35051,8,12.53,19.81,59.72,3.434739,0,379.524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:43:55",4960451,35051,8,12.57,19.81,59.72,3.434739,0,380.8818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:44:00",4960452,35051,8,12.57,19.81,59.79,3.434739,0,380.8818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:44:05",4960453,35051,8,12.58,19.81,59.79,3.434739,0,380.8818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:44:10",4960454,35051,8,12.58,19.81,59.79,3.434739,0,374.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:44:15",4960455,35051,8,12.55,19.81,59.79,3.434739,0,375.4503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:44:20",4960456,35051,8,12.58,19.81,59.79,3.434739,0,378.845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:44:25",4960457,35051,8,12.55,19.81,59.72,3.434739,0,379.524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:44:30",4960458,35051,8,12.58,19.81,59.72,3.434739,0,383.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:44:35",4960459,35051,8,12.55,19.81,59.72,3.434739,0,376.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:44:40",4960460,35051,8,12.54,19.81,59.79,3.434739,0,376.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:44:45",4960461,35051,8,12.58,19.81,59.72,3.434739,0,378.8398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:44:50",4960462,35051,8,12.54,19.81,59.72,3.434739,0,377.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:44:55",4960463,35051,8,12.58,19.81,59.72,3.434739,0,380.1976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:45:00",4960464,35051,8,12.58,19.81,59.79,3.434739,0,380.8766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:45:05",4960465,35051,8,12.56,19.81,59.79,3.434739,0,376.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:45:10",4960466,35051,8,12.56,19.81,59.79,3.434739,0,381.5555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:45:15",4960467,35051,8,12.56,19.81,59.79,3.434739,0,380.8766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:45:20",4960468,35051,8,12.56,19.81,59.79,3.434739,0,380.8766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:45:25",4960469,35051,8,12.56,19.81,59.79,3.434739,0,380.8766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:45:30",4960470,35051,8,12.56,19.81,59.72,3.434739,0,380.8766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:45:35",4960471,35051,8,12.57,19.81,59.72,3.434739,0,380.1976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:45:40",4960472,35051,8,12.57,19.81,59.72,3.434739,0,380.8766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:45:45",4960473,35051,8,12.57,19.81,59.72,3.434739,0,376.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:45:50",4960474,35051,8,12.57,19.81,59.72,3.434739,0,383.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:45:55",4960475,35051,8,12.57,19.81,59.79,3.434739,0,383.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:46:00",4960476,35051,8,12.57,19.81,59.79,3.434739,0,383.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:46:05",4960477,35051,8,12.53,19.81,59.79,3.434739,0,376.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:46:10",4960478,35051,8,12.56,19.81,59.79,3.434739,0,382.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:46:15",4960479,35051,8,12.57,19.81,59.79,3.434739,0,382.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:46:20",4960480,35051,8,12.57,19.81,59.79,3.434739,0,382.9091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:46:25",4960481,35051,8,12.57,19.81,59.79,3.434739,0,378.1567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:46:30",4960482,35051,8,12.57,19.81,59.79,3.434739,0,382.9091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:46:35",4960483,35051,8,12.53,19.81,59.79,3.434739,0,379.5145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:46:40",4960484,35051,8,12.57,19.81,59.79,3.434739,0,383.588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:46:45",4960485,35051,8,12.57,19.81,59.79,3.434739,0,383.588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:46:50",4960486,35051,8,12.57,19.81,59.79,3.434739,0,382.9091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:46:55",4960487,35051,8,12.57,19.81,59.79,3.434739,0,385.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:47:00",4960488,35051,8,12.57,19.81,59.79,3.434739,0,386.3037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:47:05",4960489,35051,8,12.58,19.81,59.79,3.434739,0,386.3037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:47:10",4960490,35051,8,12.58,19.81,59.79,3.434739,0,385.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:47:15",4960491,35051,8,12.56,19.81,59.79,3.434739,0,386.9826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:47:20",4960492,35051,8,12.56,19.81,59.79,3.434739,0,388.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:47:25",4960493,35051,8,12.58,19.81,59.79,3.434739,0,388.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:47:30",4960494,35051,8,12.57,19.81,59.79,3.434739,0,385.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:47:35",4960495,35051,8,12.58,19.81,59.79,3.434739,0,388.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:47:40",4960496,35051,8,12.58,19.81,59.79,3.434739,0,387.6615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:47:45",4960497,35051,8,12.59,19.81,59.79,3.434739,0,388.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:47:50",4960498,35051,8,12.59,19.81,59.79,3.434739,0,387.6615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:47:55",4960499,35051,8,12.59,19.81,59.79,3.434739,0,385.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:48:00",4960500,35051,8,12.58,19.81,59.79,3.434739,0,385.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:48:05",4960501,35051,8,12.57,19.81,59.79,3.434739,0,384.9458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:48:10",4960502,35051,8,12.54,19.81,59.72,3.435414,0,385.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:48:15",4960503,35051,8,12.53,19.81,59.72,3.435414,0,385.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:48:20",4960504,35051,8,12.56,19.81,59.72,3.435414,0,385.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:48:25",4960505,35051,8,12.53,19.81,59.79,3.435414,0,381.5478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:48:30",4960506,35051,8,12.57,19.81,59.79,3.435414,0,385.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:48:35",4960507,35051,8,12.56,19.81,59.72,3.435414,0,387.658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:48:40",4960508,35051,8,12.57,19.81,59.72,3.435414,0,387.658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:48:45",4960509,35051,8,12.57,19.81,59.79,3.435414,0,386.3002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:48:50",4960510,35051,8,12.57,19.81,59.79,3.435414,0,387.658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:48:55",4960511,35051,8,12.57,19.81,59.79,3.435414,0,383.5846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:49:00",4960512,35051,8,12.57,19.81,59.79,3.435414,0,383.5846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:49:05",4960513,35051,8,12.57,19.81,59.72,3.435414,0,383.5846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:49:10",4960514,35051,8,12.54,19.81,59.72,3.435414,0,379.5111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:49:15",4960515,35051,8,12.53,19.81,59.72,3.435414,0,382.9056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:49:20",4960516,35051,8,12.57,19.81,59.79,3.435414,0,380.8689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:49:25",4960517,35051,8,12.56,19.81,59.79,3.435414,0,384.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:49:30",4960518,35051,8,12.57,19.81,59.79,3.435414,0,385.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:49:35",4960519,35051,8,12.57,19.81,59.79,3.435414,0,385.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:49:40",4960520,35051,8,12.57,19.81,59.79,3.435414,0,388.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:49:45",4960521,35051,8,12.57,19.81,59.79,3.435414,0,381.5478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:49:50",4960522,35051,8,12.57,19.81,59.79,3.435414,0,387.658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:49:55",4960523,35051,8,12.54,19.81,59.79,3.435414,0,383.5846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:50:00",4960524,35051,8,12.57,19.81,59.79,3.434739,0,384.2608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:50:05",4960525,35051,8,12.58,19.81,59.79,3.434739,0,383.5819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:50:10",4960526,35051,8,12.56,19.81,59.79,3.434739,0,379.5084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:50:15",4960527,35051,8,12.58,19.81,59.79,3.434739,0,382.903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:50:20",4960528,35051,8,12.58,19.81,59.79,3.434739,0,383.5819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:50:25",4960529,35051,8,12.59,19.81,59.79,3.434739,0,382.903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:50:30",4960530,35051,8,12.58,19.81,59.79,3.434739,0,384.9397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:50:35",4960531,35051,8,12.53,19.81,59.79,3.434739,0,380.8662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:50:40",4960532,35051,8,12.58,19.81,59.79,3.434739,0,383.5819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:50:45",4960533,35051,8,12.57,19.81,59.79,3.434739,0,379.5084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:50:50",4960534,35051,8,12.58,19.81,59.79,3.434739,0,381.5452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:50:55",4960535,35051,8,12.58,19.81,59.79,3.434739,0,383.5819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:51:00",4960536,35051,8,12.58,19.81,59.79,3.434739,0,385.6186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:51:05",4960537,35051,8,12.56,19.81,59.79,3.434739,0,378.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:51:10",4960538,35051,8,12.56,19.81,59.72,3.434739,0,385.6186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:51:15",4960539,35051,8,12.56,19.81,59.72,3.434739,0,383.5819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:51:20",4960540,35051,8,12.56,19.81,59.79,3.434739,0,386.2975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:51:25",4960541,35051,8,12.56,19.81,59.72,3.434739,0,383.5819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:51:30",4960542,35051,8,12.52,19.81,59.72,3.434739,0,378.8295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:51:35",4960543,35051,8,12.57,19.81,59.72,3.434739,0,386.2975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:51:40",4960544,35051,8,12.57,19.81,59.79,3.434739,0,385.6186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:51:45",4960545,35051,8,12.57,19.81,59.78,3.435414,0,388.332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:51:50",4960546,35051,8,12.53,19.81,59.78,3.435414,0,383.5797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:51:55",4960547,35051,8,12.57,19.81,59.78,3.435414,0,387.6531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:52:00",4960548,35051,8,12.57,19.81,59.78,3.435414,0,391.0476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:52:05",4960549,35051,8,12.57,19.81,59.78,3.435414,0,392.4055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:52:10",4960550,35051,8,12.57,19.81,59.78,3.435414,0,387.6531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:52:15",4960551,35051,8,12.57,19.81,59.78,3.435414,0,391.0476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:52:20",4960552,35051,8,12.57,19.81,59.78,3.435414,0,390.3687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:52:25",4960553,35051,8,12.57,19.81,59.78,3.435414,0,390.3687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:52:30",4960554,35051,8,12.57,19.81,59.78,3.435414,0,388.332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:52:35",4960555,35051,8,12.54,19.81,59.78,3.435414,0,384.2586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:52:40",4960556,35051,8,12.57,19.81,59.78,3.435414,0,386.9742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:52:45",4960557,35051,8,12.57,19.81,59.78,3.435414,0,386.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:52:50",4960558,35051,8,12.57,19.81,59.78,3.435414,0,382.9008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:52:55",4960559,35051,8,12.56,19.81,59.78,3.435414,0,380.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:53:00",4960560,35051,8,12.57,19.81,59.78,3.435414,0,380.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:53:05",4960561,35051,8,12.56,19.81,59.78,3.435414,0,376.1118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:53:10",4960562,35051,8,12.55,19.81,59.72,3.435414,0,380.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:53:15",4960563,35051,8,12.58,19.81,59.72,3.435414,0,383.5797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:53:20",4960564,35051,8,12.57,19.81,59.78,3.435414,0,382.2219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:53:25",4960565,35051,8,12.59,19.81,59.78,3.435414,0,383.5797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:53:30",4960566,35051,8,12.57,19.81,59.78,3.435414,0,383.5797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:53:35",4960567,35051,8,12.58,19.81,59.78,3.435414,0,380.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:53:40",4960568,35051,8,12.58,19.81,59.78,3.435414,0,381.5413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:53:45",4960569,35051,8,12.58,19.81,59.78,3.435414,0,378.1468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:53:50",4960570,35051,8,12.58,19.81,59.78,3.435414,0,380.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:53:55",4960571,35051,8,12.58,19.81,59.78,3.435414,0,383.578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:54:00",4960572,35051,8,12.58,19.81,59.78,3.435414,0,385.6147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:54:05",4960573,35051,8,12.53,19.81,59.78,3.435414,0,378.8257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:54:10",4960574,35051,8,12.56,19.81,59.78,3.435414,0,383.578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:54:15",4960575,35051,8,12.53,19.81,59.78,3.435414,0,378.8257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:54:20",4960576,35051,8,12.56,19.81,59.78,3.435414,0,378.1468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:54:25",4960577,35051,8,12.56,19.81,59.78,3.435414,0,382.8991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:54:30",4960578,35051,8,12.53,19.81,59.78,3.435414,0,378.1468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:54:35",4960579,35051,8,12.56,19.81,59.72,3.435414,0,382.8991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:54:40",4960580,35051,8,12.56,19.81,59.78,3.435414,0,383.578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:54:45",4960581,35051,8,12.53,19.81,59.78,3.435414,0,380.8624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:54:50",4960582,35051,8,12.57,19.81,59.78,3.435414,0,385.6147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:54:55",4960583,35051,8,12.57,19.81,59.78,3.435414,0,385.6147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:55:00",4960584,35051,8,12.56,19.81,59.78,3.435414,0,382.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:55:05",4960585,35051,8,12.57,19.81,59.78,3.435414,0,388.3303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:55:10",4960586,35051,8,12.54,19.81,59.78,3.435414,0,382.8991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:55:15",4960587,35051,8,12.57,19.81,59.78,3.435414,0,385.6147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:55:20",4960588,35051,8,12.54,19.81,59.78,3.435414,0,380.861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:55:25",4960589,35051,8,12.54,19.81,59.78,3.435414,0,383.5765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:55:30",4960590,35051,8,12.57,19.81,59.78,3.435414,0,380.1821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:55:35",4960591,35051,8,12.57,19.81,59.78,3.435414,0,383.5765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:55:40",4960592,35051,8,12.56,19.81,59.78,3.435414,0,380.1821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:55:45",4960593,35051,8,12.57,19.81,59.78,3.435414,0,384.9344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:55:50",4960594,35051,8,12.57,19.81,59.78,3.435414,0,386.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:55:55",4960595,35051,8,12.57,19.78,59.78,3.435414,0,383.5765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:56:00",4960596,35051,8,12.57,19.81,59.78,3.435414,0,383.5765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:56:05",4960597,35051,8,12.58,19.81,59.78,3.435414,0,383.5765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:56:10",4960598,35051,8,12.58,19.81,59.78,3.435414,0,383.5765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:56:15",4960599,35051,8,12.56,19.81,59.78,3.435414,0,380.1821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:56:20",4960600,35051,8,12.58,19.81,59.78,3.435414,0,380.861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:56:25",4960601,35051,8,12.58,19.81,59.78,3.435414,0,380.861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:56:30",4960602,35051,8,12.56,19.81,59.78,3.435414,0,376.7876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:56:35",4960603,35051,8,12.58,19.81,59.78,3.435414,0,380.861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:56:40",4960604,35051,8,12.58,19.81,59.78,3.435414,0,378.1454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:56:45",4960605,35051,8,12.58,19.81,59.78,3.435414,0,378.1454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:56:50",4960606,35051,8,12.58,19.81,59.78,3.435414,0,378.8243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:56:55",4960607,35051,8,12.56,19.81,59.78,3.435414,0,378.1454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:57:00",4960608,35051,8,12.56,19.81,59.78,3.435414,0,377.4665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:57:05",4960609,35051,8,12.56,19.81,59.78,3.435414,0,380.861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:57:10",4960610,35051,8,12.56,19.81,59.78,3.434739,0,374.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:57:15",4960611,35051,8,12.56,19.81,59.78,3.434739,0,378.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:57:20",4960612,35051,8,12.56,19.81,59.78,3.434739,0,378.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:57:25",4960613,35051,8,12.56,19.81,59.78,3.434739,0,378.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:57:30",4960614,35051,8,12.57,19.81,59.78,3.434739,0,378.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:57:35",4960615,35051,8,12.54,19.81,59.78,3.434739,0,381.5387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:57:40",4960616,35051,8,12.56,19.81,59.78,3.434739,0,378.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:57:45",4960617,35051,8,12.57,19.78,59.78,3.434739,0,378.8232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:57:50",4960618,35051,8,12.57,19.81,59.78,3.434739,0,378.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:57:55",4960619,35051,8,12.57,19.81,59.78,3.434739,0,378.8232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:58:00",4960620,35051,8,12.57,19.78,59.78,3.434739,0,378.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:58:05",4960621,35051,8,12.57,19.78,59.78,3.434739,0,380.8598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:58:10",4960622,35051,8,12.57,19.81,59.78,3.434739,0,374.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:58:15",4960623,35051,8,12.57,19.78,59.78,3.434739,0,377.4654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:58:20",4960624,35051,8,12.57,19.78,59.78,3.434739,0,378.8232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:58:25",4960625,35051,8,12.57,19.78,59.78,3.434739,0,378.8232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:58:30",4960626,35051,8,12.57,19.78,59.78,3.434739,0,380.8598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:58:35",4960627,35051,8,12.57,19.78,59.78,3.434739,0,380.8598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:58:40",4960628,35051,8,12.57,19.78,59.78,3.434739,0,380.8598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:58:45",4960629,35051,8,12.57,19.78,59.78,3.434739,0,378.8232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:58:50",4960630,35051,8,12.54,19.78,59.78,3.434739,0,377.4654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:58:55",4960631,35051,8,12.57,19.78,59.78,3.434739,0,378.8232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:59:00",4960632,35051,8,12.57,19.78,59.78,3.435414,0,378.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:59:05",4960633,35051,8,12.58,19.78,59.78,3.435414,0,376.1067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:59:10",4960634,35051,8,12.58,19.78,59.78,3.435414,0,383.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:59:15",4960635,35051,8,12.58,19.78,59.78,3.435414,0,383.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:59:20",4960636,35051,8,12.58,19.78,59.78,3.435414,0,381.5378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:59:25",4960637,35051,8,12.57,19.78,59.78,3.435414,0,383.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:59:30",4960638,35051,8,12.56,19.78,59.78,3.435414,0,381.5378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:59:35",4960639,35051,8,12.58,19.78,59.78,3.435414,0,383.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:59:40",4960640,35051,8,12.58,19.78,59.78,3.435414,0,382.8956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:59:45",4960641,35051,8,12.58,19.78,59.78,3.435414,0,378.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:59:50",4960642,35051,8,12.57,19.78,59.78,3.435414,0,379.5012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 08:59:55",4960643,35051,8,12.58,19.78,59.78,3.435414,0,380.8589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:00:00",4960644,35051,8,12.58,19.78,59.78,3.435414,0,383.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:00:05",4960645,35051,8,12.57,19.78,59.78,3.435414,0,380.8589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:00:10",4960646,35051,8,12.56,19.78,59.85,3.435414,0,378.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:00:15",4960647,35051,8,12.53,19.78,59.78,3.435414,0,378.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:00:20",4960648,35051,8,12.56,19.78,59.78,3.435414,0,378.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:00:25",4960649,35051,8,12.56,19.78,59.78,3.435414,0,380.8589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:00:30",4960650,35051,8,12.57,19.78,59.78,3.435414,0,381.5378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:00:35",4960651,35051,8,12.57,19.78,59.78,3.435414,0,377.4645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:00:40",4960652,35051,8,12.57,19.78,59.78,3.435414,0,380.8589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:00:45",4960653,35051,8,12.57,19.78,59.79,3.435414,0,372.7242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:00:50",4960654,35051,8,12.57,19.78,59.79,3.435414,0,380.8712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:00:55",4960655,35051,8,12.56,19.78,59.79,3.435414,0,382.229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:01:00",4960656,35051,8,12.57,19.78,59.79,3.435414,0,382.9079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:01:05",4960657,35051,8,12.57,19.78,59.79,3.435414,0,382.9079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:01:10",4960658,35051,8,12.56,19.78,59.79,3.435414,0,382.9079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:01:15",4960659,35051,8,12.56,19.78,59.79,3.435414,0,382.9079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:01:20",4960660,35051,8,12.54,19.78,59.79,3.435414,0,380.8712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:01:25",4960661,35051,8,12.57,19.78,59.79,3.435414,0,378.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:01:30",4960662,35051,8,12.57,19.78,59.79,3.435414,0,386.3025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:01:35",4960663,35051,8,12.56,19.78,59.79,3.435414,0,382.9079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:01:40",4960664,35051,8,12.57,19.78,59.79,3.435414,0,383.5868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:01:45",4960665,35051,8,12.57,19.78,59.79,3.435414,0,383.5868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:01:50",4960666,35051,8,12.57,19.78,59.85,3.435414,0,385.6236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:01:55",4960667,35051,8,12.57,19.78,59.85,3.435414,0,382.9079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:02:00",4960668,35051,8,12.57,19.78,59.79,3.435414,0,383.5868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:02:05",4960669,35051,8,12.54,19.78,59.79,3.435414,0,376.1187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:02:10",4960670,35051,8,12.56,19.78,59.79,3.435414,0,378.1555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:02:15",4960671,35051,8,12.56,19.78,59.85,3.435414,0,376.7977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:02:20",4960672,35051,8,12.58,19.78,59.79,3.435414,0,383.5868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:02:25",4960673,35051,8,12.57,19.78,59.79,3.435414,0,379.5133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:02:30",4960674,35051,8,12.55,19.78,59.85,3.435414,0,378.1555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:02:35",4960675,35051,8,12.58,19.78,59.85,3.434739,0,384.9414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:02:40",4960676,35051,8,12.56,19.78,59.85,3.434739,0,379.5102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:02:45",4960677,35051,8,12.58,19.78,59.79,3.434739,0,378.8313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:02:50",4960678,35051,8,12.58,19.78,59.79,3.434739,0,383.5836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:02:55",4960679,35051,8,12.58,19.78,59.79,3.434739,0,383.5836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:03:00",4960680,35051,8,12.56,19.78,59.79,3.434739,0,380.1891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:03:05",4960681,35051,8,12.52,19.78,59.79,3.434739,0,378.8313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:03:10",4960682,35051,8,12.56,19.78,59.79,3.434739,0,383.5836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:03:15",4960683,35051,8,12.56,19.78,59.79,3.434739,0,382.9047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:03:20",4960684,35051,8,12.56,19.78,59.79,3.434739,0,382.9047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:03:25",4960685,35051,8,12.56,19.78,59.85,3.434739,0,376.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:03:30",4960686,35051,8,12.56,19.78,59.79,3.434739,0,382.9047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:03:35",4960687,35051,8,12.56,19.78,59.79,3.434739,0,382.9047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:03:40",4960688,35051,8,12.57,19.78,59.79,3.434739,0,384.9414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:03:45",4960689,35051,8,12.56,19.78,59.79,3.434739,0,387.6571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:03:50",4960690,35051,8,12.54,19.78,59.79,3.434739,0,388.336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:03:55",4960691,35051,8,12.56,19.78,59.79,3.434739,0,387.6571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:04:00",4960692,35051,8,12.57,19.78,59.79,3.434739,0,388.336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:04:05",4960693,35051,8,12.56,19.78,59.79,3.434739,0,388.336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:04:10",4960694,35051,8,12.57,19.78,59.79,3.434739,0,381.5469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:04:15",4960695,35051,8,12.57,19.78,59.79,3.434739,0,390.3727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:04:20",4960696,35051,8,12.54,19.78,59.79,3.434739,0,385.6309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:04:25",4960697,35051,8,12.57,19.78,59.79,3.434739,0,390.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:04:30",4960698,35051,8,12.57,19.78,59.79,3.434739,0,391.0623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:04:35",4960699,35051,8,12.56,19.78,59.79,3.434739,0,390.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:04:40",4960700,35051,8,12.56,19.78,59.79,3.434739,0,391.0623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:04:45",4960701,35051,8,12.57,19.78,59.79,3.434739,0,390.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:04:50",4960702,35051,8,12.57,19.78,59.79,3.434739,0,386.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:04:55",4960703,35051,8,12.57,19.78,59.79,3.434739,0,392.4202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:05:00",4960704,35051,8,12.57,19.78,59.79,3.434739,0,393.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:05:05",4960705,35051,8,12.58,19.78,59.79,3.434739,0,386.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:05:10",4960706,35051,8,12.58,19.78,59.79,3.434739,0,390.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:05:15",4960707,35051,8,12.58,19.78,59.79,3.434739,0,391.0623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:05:20",4960708,35051,8,12.57,19.78,59.79,3.434739,0,387.6677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:05:25",4960709,35051,8,12.58,19.78,59.79,3.434739,0,390.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:05:30",4960710,35051,8,12.58,19.78,59.79,3.434739,0,387.6677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:05:35",4960711,35051,8,12.58,19.78,59.79,3.434739,0,383.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:05:40",4960712,35051,8,12.58,19.78,59.79,3.434739,0,379.5205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:05:45",4960713,35051,8,12.54,19.78,59.79,3.434739,0,376.8048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:05:50",4960714,35051,8,12.56,19.78,59.79,3.434739,0,374.768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:05:55",4960715,35051,8,12.58,19.78,59.79,3.434739,0,380.8784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:06:00",4960716,35051,8,12.56,19.78,59.79,3.434739,0,375.447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:06:05",4960717,35051,8,12.53,19.78,59.79,3.434739,0,374.768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:06:10",4960718,35051,8,12.56,19.78,59.79,3.434739,0,378.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:06:15",4960719,35051,8,12.56,19.78,59.79,3.434739,0,380.8738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:06:20",4960720,35051,8,12.56,19.78,59.79,3.434739,0,383.5895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:06:25",4960721,35051,8,12.56,19.78,59.79,3.434739,0,381.5527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:06:30",4960722,35051,8,12.56,19.78,59.79,3.434739,0,380.1949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:06:35",4960723,35051,8,12.54,19.78,59.79,3.434739,0,376.8003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:06:40",4960724,35051,8,12.53,19.78,59.79,3.434739,0,379.516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:06:45",4960725,35051,8,12.57,19.78,59.79,3.434739,0,380.8738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:06:50",4960726,35051,8,12.57,19.78,59.79,3.434739,0,380.8738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:06:55",4960727,35051,8,12.57,19.78,59.79,3.434739,0,381.5527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:07:00",4960728,35051,8,12.51,19.78,59.79,3.434739,0,372.0479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:07:05",4960729,35051,8,12.53,19.78,59.79,3.434739,0,376.8003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:07:10",4960730,35051,8,12.56,19.78,59.72,3.434739,0,383.5895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:07:15",4960731,35051,8,12.57,19.78,59.72,3.434739,0,382.9106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:07:20",4960732,35051,8,12.53,19.78,59.79,3.434739,0,381.5527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:07:25",4960733,35051,8,12.56,19.78,59.79,3.434739,0,386.3051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:07:30",4960734,35051,8,12.56,19.78,59.79,3.434739,0,386.3051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:07:35",4960735,35051,8,12.56,19.78,59.79,3.434739,0,383.5895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:07:40",4960736,35051,8,12.54,19.78,59.79,3.434739,0,382.2316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:07:45",4960737,35051,8,12.57,19.78,59.79,3.434739,0,385.6263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:07:50",4960738,35051,8,12.57,19.78,59.79,3.434739,0,385.6263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:07:55",4960739,35051,8,12.57,19.78,59.79,3.434739,0,381.5527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:08:00",4960740,35051,8,12.56,19.78,59.72,3.434064,0,385.6225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:08:05",4960741,35051,8,12.54,19.78,59.79,3.434064,0,380.1912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:08:10",4960742,35051,8,12.58,19.78,59.79,3.434064,0,385.6225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:08:15",4960743,35051,8,12.57,19.78,59.79,3.434064,0,382.9069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:08:20",4960744,35051,8,12.55,19.78,59.79,3.434064,0,385.6225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:08:25",4960745,35051,8,12.57,19.78,59.79,3.434064,0,385.6225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:08:30",4960746,35051,8,12.55,19.78,59.79,3.434064,0,381.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:08:35",4960747,35051,8,12.57,19.78,59.79,3.434064,0,380.8701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:08:40",4960748,35051,8,12.58,19.78,59.79,3.434064,0,385.6225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:08:45",4960749,35051,8,12.55,19.78,59.79,3.434064,0,379.5123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:08:50",4960750,35051,8,12.58,19.78,59.79,3.434064,0,386.3014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:08:55",4960751,35051,8,12.58,19.78,59.79,3.434064,0,386.3014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:09:00",4960752,35051,8,12.56,19.78,59.79,3.434064,0,385.6225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:09:05",4960753,35051,8,12.56,19.78,59.79,3.434064,0,390.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:09:10",4960754,35051,8,12.56,19.78,59.79,3.434064,0,387.6592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:09:15",4960755,35051,8,12.56,19.78,59.79,3.434064,0,381.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:09:20",4960756,35051,8,12.56,19.78,59.79,3.434064,0,385.6225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:09:25",4960757,35051,8,12.56,19.78,59.72,3.434064,0,386.3014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:09:30",4960758,35051,8,12.56,19.78,59.72,3.434064,0,386.3014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:09:35",4960759,35051,8,12.57,19.78,59.79,3.434064,0,384.9436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:09:40",4960760,35051,8,12.54,19.78,59.72,3.434064,0,380.8701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:09:45",4960761,35051,8,12.54,19.78,59.72,3.434739,0,384.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:09:50",4960762,35051,8,12.56,19.78,59.72,3.434739,0,385.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:09:55",4960763,35051,8,12.53,19.78,59.72,3.434739,0,381.5461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:10:00",4960764,35051,8,12.57,19.78,59.72,3.434739,0,385.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:10:05",4960765,35051,8,12.54,19.78,59.72,3.434739,0,380.8672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:10:10",4960766,35051,8,12.57,19.78,59.72,3.434739,0,383.5828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:10:15",4960767,35051,8,12.53,19.78,59.79,3.434739,0,379.5094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:10:20",4960768,35051,8,12.56,19.78,59.79,3.434739,0,383.5828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:10:25",4960769,35051,8,12.54,19.78,59.72,3.434739,0,379.5094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:10:30",4960770,35051,8,12.56,19.78,59.72,3.434739,0,385.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:10:35",4960771,35051,8,12.53,19.78,59.79,3.434739,0,381.5461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:10:40",4960772,35051,8,12.57,19.78,59.79,3.434739,0,383.5828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:10:45",4960773,35051,8,12.56,19.78,59.72,3.434739,0,383.5828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:10:50",4960774,35051,8,12.54,19.78,59.72,3.434739,0,379.5094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:10:55",4960775,35051,8,12.56,19.78,59.72,3.434739,0,380.8672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:11:00",4960776,35051,8,12.56,19.78,59.72,3.434739,0,380.8672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:11:05",4960777,35051,8,12.54,19.78,59.72,3.434739,0,378.8304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:11:10",4960778,35051,8,12.58,19.78,59.72,3.434739,0,385.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:11:15",4960779,35051,8,12.58,19.78,59.72,3.434739,0,381.5461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:11:20",4960780,35051,8,12.57,19.78,59.72,3.434739,0,385.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:11:25",4960781,35051,8,12.58,19.78,59.72,3.434739,0,386.2984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:11:30",4960782,35051,8,12.57,19.78,59.72,3.434739,0,386.9774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:11:35",4960783,35051,8,12.58,19.78,59.72,3.434739,0,388.3328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:11:40",4960784,35051,8,12.57,19.78,59.65,3.434739,0,384.2594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:11:45",4960785,35051,8,12.57,19.78,59.72,3.434739,0,387.6539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:11:50",4960786,35051,8,12.57,19.78,59.72,3.434739,0,385.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:11:55",4960787,35051,8,12.58,19.78,59.72,3.434739,0,381.5437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:12:00",4960788,35051,8,12.57,19.78,59.65,3.434739,0,385.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:12:05",4960789,35051,8,12.52,19.78,59.72,3.434739,0,381.5437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:12:10",4960790,35051,8,12.56,19.78,59.72,3.434739,0,385.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:12:15",4960791,35051,8,12.56,19.78,59.72,3.434739,0,383.5804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:12:20",4960792,35051,8,12.52,19.78,59.72,3.434739,0,382.9016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:12:25",4960793,35051,8,12.55,19.78,59.72,3.434739,0,384.9383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:12:30",4960794,35051,8,12.56,19.78,59.72,3.434739,0,385.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:12:35",4960795,35051,8,12.56,19.78,59.65,3.434739,0,381.5437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:12:40",4960796,35051,8,12.52,19.78,59.72,3.434739,0,380.8648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:12:45",4960797,35051,8,12.56,19.78,59.72,3.434739,0,383.5804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:12:50",4960798,35051,8,12.56,19.78,59.72,3.434739,0,382.2227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:12:55",4960799,35051,8,12.56,19.78,59.72,3.434739,0,382.9016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:13:00",4960800,35051,8,12.53,19.78,59.72,3.434739,0,382.2227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:13:05",4960801,35051,8,12.56,19.78,59.72,3.434739,0,383.5804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:13:10",4960802,35051,8,12.57,19.78,59.65,3.434739,0,373.3969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:13:15",4960803,35051,8,12.56,19.78,59.65,3.434739,0,370.6813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:13:20",4960804,35051,8,12.56,19.78,59.72,3.435414,0,374.074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:13:25",4960805,35051,8,12.56,19.78,59.65,3.435414,0,376.1107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:13:30",4960806,35051,8,12.56,19.78,59.65,3.435414,0,378.8263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:13:35",4960807,35051,8,12.56,19.78,59.72,3.435414,0,378.8263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:13:40",4960808,35051,8,12.53,19.78,59.72,3.435414,0,378.1474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:13:45",4960809,35051,8,12.56,19.78,59.65,3.435414,0,381.5419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:13:50",4960810,35051,8,12.56,19.78,59.72,3.435414,0,380.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:13:55",4960811,35051,8,12.56,19.78,59.72,3.435414,0,375.4318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:14:00",4960812,35051,8,12.56,19.78,59.65,3.435414,0,380.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:14:05",4960813,35051,8,12.53,19.78,59.65,3.435414,0,376.7896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:14:10",4960814,35051,8,12.57,19.78,59.65,3.435414,0,380.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:14:15",4960815,35051,8,12.57,19.78,59.65,3.435414,0,380.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:14:20",4960816,35051,8,12.57,19.78,59.65,3.435414,0,381.5419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:14:25",4960817,35051,8,12.57,19.78,59.65,3.435414,0,383.5786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:14:30",4960818,35051,8,12.54,19.78,59.65,3.435414,0,383.5786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:14:35",4960819,35051,8,12.58,19.78,59.65,3.435414,0,382.8997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:14:40",4960820,35051,8,12.52,19.78,59.65,3.435414,0,379.5052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:14:45",4960821,35051,8,12.58,19.78,59.65,3.435414,0,383.5786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:14:50",4960822,35051,8,12.58,19.78,59.65,3.435414,0,380.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:14:55",4960823,35051,8,12.52,19.78,59.65,3.435414,0,381.5419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:15:00",4960824,35051,8,12.57,19.78,59.65,3.435414,0,380.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:15:05",4960825,35051,8,12.56,19.78,59.65,3.435414,0,383.5786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:15:10",4960826,35051,8,12.55,19.78,59.65,3.435414,0,378.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:15:15",4960827,35051,8,12.56,19.78,59.65,3.435414,0,383.577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:15:20",4960828,35051,8,12.54,19.78,59.65,3.435414,0,385.6137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:15:25",4960829,35051,8,12.56,19.78,59.65,3.435414,0,383.577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:15:30",4960830,35051,8,12.57,19.78,59.65,3.435414,0,385.6137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:15:35",4960831,35051,8,12.56,19.78,59.65,3.435414,0,387.6504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:15:40",4960832,35051,8,12.56,19.78,59.65,3.435414,0,387.6504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:15:45",4960833,35051,8,12.57,19.78,59.65,3.435414,0,381.5403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:15:50",4960834,35051,8,12.56,19.78,59.65,3.435414,0,386.2926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:15:55",4960835,35051,8,12.57,19.78,59.65,3.435414,0,382.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:16:00",4960836,35051,8,12.57,19.78,59.65,3.435414,0,378.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:16:05",4960837,35051,8,12.57,19.78,59.65,3.435414,0,379.5036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:16:10",4960838,35051,8,12.57,19.78,59.65,3.435414,0,378.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:16:15",4960839,35051,8,12.57,19.78,59.65,3.435414,0,378.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:16:20",4960840,35051,8,12.56,19.78,59.65,3.435414,0,369.9991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:16:25",4960841,35051,8,12.57,19.78,59.65,3.435414,0,376.1092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:16:30",4960842,35051,8,12.53,19.78,59.65,3.435414,0,372.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:16:35",4960843,35051,8,12.56,19.78,59.65,3.435414,0,376.1092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:16:40",4960844,35051,8,12.56,19.78,59.65,3.435414,0,378.1458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:16:45",4960845,35051,8,12.57,19.78,59.65,3.435414,0,378.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:16:50",4960846,35051,8,12.56,19.78,59.65,3.435414,0,383.577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:16:55",4960847,35051,8,12.57,19.78,59.65,3.435414,0,385.6137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:17:00",4960848,35051,8,12.56,19.78,59.65,3.434739,0,381.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:17:05",4960849,35051,8,12.57,19.78,59.65,3.434739,0,383.5758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:17:10",4960850,35051,8,12.58,19.78,59.65,3.434739,0,382.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:17:15",4960851,35051,8,12.57,19.78,59.65,3.434739,0,383.5758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:17:20",4960852,35051,8,12.57,19.78,59.65,3.434739,0,384.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:17:25",4960853,35051,8,12.58,19.78,59.65,3.434739,0,388.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:17:30",4960854,35051,8,12.54,19.78,59.65,3.434739,0,388.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:17:35",4960855,35051,8,12.58,19.78,59.65,3.434739,0,390.3647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:17:40",4960856,35051,8,12.58,19.78,59.65,3.434739,0,392.4015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:17:45",4960857,35051,8,12.58,19.78,59.65,3.434739,0,391.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:17:50",4960858,35051,8,12.58,19.78,59.65,3.434739,0,393.0804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:17:55",4960859,35051,8,12.58,19.78,59.65,3.434739,0,390.3647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:18:00",4960860,35051,8,12.58,19.78,59.58,3.434739,0,391.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:18:05",4960861,35051,8,12.56,19.78,59.58,3.434739,0,390.3647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:18:10",4960862,35051,8,12.56,19.78,59.58,3.434739,0,387.6492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:18:15",4960863,35051,8,12.56,19.78,59.58,3.434739,0,383.5758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:18:20",4960864,35051,8,12.56,19.78,59.58,3.434739,0,390.3647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:18:25",4960865,35051,8,12.56,19.78,59.65,3.434739,0,390.3647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:18:30",4960866,35051,8,12.57,19.78,59.65,3.434739,0,390.3647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:18:35",4960867,35051,8,12.57,19.78,59.65,3.434739,0,390.3647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:18:40",4960868,35051,8,12.56,19.78,59.58,3.434739,0,390.3647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:18:45",4960869,35051,8,12.52,19.78,59.65,3.434739,0,387.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:18:50",4960870,35051,8,12.56,19.78,59.65,3.434739,0,388.3271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:18:55",4960871,35051,8,12.56,19.78,59.65,3.434739,0,388.3271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:19:00",4960872,35051,8,12.56,19.78,59.58,3.434739,0,382.2171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:19:05",4960873,35051,8,12.56,19.78,59.65,3.434739,0,388.3271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:19:10",4960874,35051,8,12.56,19.78,59.65,3.434739,0,390.3638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:19:15",4960875,35051,8,12.53,19.78,59.65,3.434739,0,387.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:19:20",4960876,35051,8,12.56,19.78,59.65,3.434739,0,387.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:19:25",4960877,35051,8,12.52,19.76,59.65,3.434739,0,389.6849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:19:30",4960878,35051,8,12.57,19.78,59.65,3.434739,0,386.9693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:19:35",4960879,35051,8,12.57,19.78,59.65,3.434739,0,384.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:19:40",4960880,35051,8,12.54,19.78,59.58,3.434739,0,387.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:19:45",4960881,35051,8,12.56,19.76,59.58,3.434739,0,386.9693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:19:50",4960882,35051,8,12.57,19.76,59.58,3.434739,0,388.3271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:19:55",4960883,35051,8,12.56,19.78,59.58,3.434739,0,386.9693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:20:00",4960884,35051,8,12.57,19.76,59.58,3.434739,0,387.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:20:05",4960885,35051,8,12.57,19.76,59.58,3.434739,0,384.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:20:10",4960886,35051,8,12.57,19.76,59.58,3.434739,0,387.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:20:15",4960887,35051,8,12.57,19.76,59.58,3.434739,0,388.3271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:20:20",4960888,35051,8,12.57,19.78,59.58,3.434739,0,386.9693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:20:25",4960889,35051,8,12.58,19.76,59.58,3.434739,0,386.2904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:20:30",4960890,35051,8,12.58,19.78,59.58,3.434739,0,388.3271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:20:35",4960891,35051,8,12.58,19.76,59.58,3.434064,0,388.3263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:20:40",4960892,35051,8,12.57,19.76,59.58,3.434064,0,382.8952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:20:45",4960893,35051,8,12.58,19.76,59.58,3.434064,0,387.6474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:20:50",4960894,35051,8,12.54,19.76,59.58,3.434064,0,384.9319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:20:55",4960895,35051,8,12.56,19.76,59.58,3.434064,0,383.5741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:21:00",4960896,35051,8,12.58,19.76,59.58,3.434064,0,384.9319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:21:05",4960897,35051,8,12.52,19.76,59.58,3.434064,0,379.5007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:21:10",4960898,35051,8,12.54,19.76,59.58,3.434064,0,384.9319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:21:15",4960899,35051,8,12.56,19.76,59.58,3.434064,0,384.9319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:21:20",4960900,35051,8,12.52,19.76,59.58,3.434064,0,386.9685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:21:25",4960901,35051,8,12.56,19.76,59.58,3.434064,0,384.9319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:21:30",4960902,35051,8,12.56,19.76,59.58,3.434064,0,387.6474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:21:35",4960903,35051,8,12.53,19.76,59.58,3.434064,0,386.9685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:21:40",4960904,35051,8,12.56,19.76,59.58,3.434064,0,387.6474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:21:45",4960905,35051,8,12.53,19.76,59.51,3.434064,0,386.2896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:21:50",4960906,35051,8,12.57,19.76,59.58,3.434064,0,386.2896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:21:55",4960907,35051,8,12.56,19.76,59.58,3.434064,0,385.6107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:22:00",4960908,35051,8,12.57,19.76,59.51,3.434064,0,383.5741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:22:05",4960909,35051,8,12.53,19.76,59.51,3.434064,0,377.464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:22:10",4960910,35051,8,12.57,19.76,59.58,3.434064,0,382.8952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:22:15",4960911,35051,8,12.53,19.76,59.58,3.434064,0,381.5374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:22:20",4960912,35051,8,12.57,19.76,59.58,3.434739,0,383.5735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:22:25",4960913,35051,8,12.56,19.76,59.58,3.434739,0,383.5735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:22:30",4960914,35051,8,12.57,19.76,59.58,3.434739,0,380.8579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:22:35",4960915,35051,8,12.56,19.76,59.58,3.434739,0,382.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:22:40",4960916,35051,8,12.57,19.76,59.51,3.434739,0,383.5735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:22:45",4960917,35051,8,12.57,19.76,59.51,3.434739,0,381.5368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:22:50",4960918,35051,8,12.56,19.76,59.51,3.434739,0,380.8579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:22:55",4960919,35051,8,12.56,19.76,59.51,3.434739,0,377.4634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:23:00",4960920,35051,8,12.56,19.76,59.51,3.434739,0,383.5735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:23:05",4960921,35051,8,12.54,19.76,59.51,3.434739,0,379.5001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:23:10",4960922,35051,8,12.57,19.76,59.51,3.434739,0,386.289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:23:15",4960923,35051,8,12.58,19.76,59.51,3.434739,0,387.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:23:20",4960924,35051,8,12.54,19.76,59.51,3.434739,0,382.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:23:25",4960925,35051,8,12.58,19.76,59.58,3.434739,0,386.289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:23:30",4960926,35051,8,12.57,19.76,59.58,3.434739,0,385.6101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:23:35",4960927,35051,8,12.58,19.76,59.58,3.434739,0,381.5368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:23:40",4960928,35051,8,12.58,19.76,59.58,3.434739,0,385.6101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:23:45",4960929,35051,8,12.58,19.76,59.58,3.434739,0,384.9312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:23:50",4960930,35051,8,12.58,19.76,59.58,3.434739,0,387.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:23:55",4960931,35051,8,12.57,19.76,59.58,3.434739,0,385.6101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:24:00",4960932,35051,8,12.57,19.76,59.58,3.434739,0,384.9312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:24:05",4960933,35051,8,12.52,19.76,59.58,3.434739,0,381.5368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:24:10",4960934,35051,8,12.56,19.76,59.51,3.434739,0,383.573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:24:15",4960935,35051,8,12.56,19.76,59.58,3.434739,0,385.6096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:24:20",4960936,35051,8,12.53,19.76,59.58,3.434739,0,384.9308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:24:25",4960937,35051,8,12.56,19.76,59.51,3.434739,0,386.2885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:24:30",4960938,35051,8,12.57,19.76,59.58,3.434739,0,385.6096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:24:35",4960939,35051,8,12.56,19.76,59.58,3.434739,0,386.2885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:24:40",4960940,35051,8,12.56,19.76,59.51,3.434739,0,387.6463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:24:45",4960941,35051,8,12.56,19.76,59.58,3.434739,0,384.2519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:24:50",4960942,35051,8,12.56,19.76,59.58,3.434739,0,385.6096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:24:55",4960943,35051,8,12.56,19.76,59.51,3.434739,0,385.6096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:25:00",4960944,35051,8,12.56,19.76,59.51,3.434739,0,381.5363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:25:05",4960945,35051,8,12.57,19.76,59.51,3.434739,0,388.3252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:25:10",4960946,35051,8,12.53,19.76,59.51,3.434739,0,383.573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:25:15",4960947,35051,8,12.56,19.76,59.51,3.434739,0,384.2519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:25:20",4960948,35051,8,12.56,19.76,59.51,3.434739,0,390.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:25:25",4960949,35051,8,12.53,19.76,59.51,3.434739,0,387.6463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:25:30",4960950,35051,8,12.56,19.76,59.51,3.434739,0,383.573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:25:35",4960951,35051,8,12.56,19.76,59.51,3.434739,0,385.6096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:25:40",4960952,35051,8,12.56,19.76,59.51,3.434739,0,387.6463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:25:45",4960953,35051,8,12.52,19.76,59.51,3.434739,0,386.9674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:25:50",4960954,35051,8,12.56,19.76,59.51,3.434739,0,387.6463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:25:55",4960955,35051,8,12.56,19.76,59.51,3.434739,0,388.3252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:26:00",4960956,35051,8,12.55,19.76,59.51,3.434739,0,387.6459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:26:05",4960957,35051,8,12.57,19.76,59.51,3.434739,0,387.6459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:26:10",4960958,35051,8,12.57,19.76,59.51,3.434739,0,387.6459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:26:15",4960959,35051,8,12.57,19.76,59.51,3.434739,0,383.5726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:26:20",4960960,35051,8,12.57,19.76,59.51,3.434739,0,387.6459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:26:25",4960961,35051,8,12.57,19.76,59.58,3.434739,0,386.967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:26:30",4960962,35051,8,12.57,19.76,59.58,3.434739,0,387.6459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:26:35",4960963,35051,8,12.57,19.76,59.58,3.434739,0,387.6459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:26:40",4960964,35051,8,12.58,19.76,59.58,3.434739,0,385.6093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:26:45",4960965,35051,8,12.57,19.76,59.58,3.434739,0,382.8937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:26:50",4960966,35051,8,12.57,19.76,59.58,3.434739,0,380.857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:26:55",4960967,35051,8,12.54,19.76,59.58,3.434739,0,383.5726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:27:00",4960968,35051,8,12.54,19.76,59.58,3.434739,0,382.2148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:27:05",4960969,35051,8,12.56,19.76,59.58,3.434739,0,383.5726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:27:10",4960970,35051,8,12.56,19.76,59.58,3.434739,0,382.8937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:27:15",4960971,35051,8,12.56,19.76,59.51,3.434739,0,387.6459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:27:20",4960972,35051,8,12.56,19.76,59.58,3.434739,0,385.6093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:27:25",4960973,35051,8,12.48,19.76,59.58,3.434739,0,382.2148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:27:30",4960974,35051,8,12.56,19.76,59.51,3.434739,0,385.6093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:27:35",4960975,35051,8,12.56,19.76,59.51,3.434739,0,382.2148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:27:40",4960976,35051,8,12.57,19.76,59.58,3.434739,0,386.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:27:45",4960977,35051,8,12.53,19.76,59.58,3.434739,0,380.1778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:27:50",4960978,35051,8,12.56,19.76,59.58,3.434739,0,385.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:27:55",4960979,35051,8,12.53,19.76,59.58,3.434739,0,382.8933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:28:00",4960980,35051,8,12.57,19.76,59.51,3.434739,0,385.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:28:05",4960981,35051,8,12.57,19.76,59.51,3.434739,0,385.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:28:10",4960982,35051,8,12.56,19.76,59.51,3.434739,0,385.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:28:15",4960983,35051,8,12.57,19.76,59.51,3.434739,0,382.2144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:28:20",4960984,35051,8,12.56,19.76,59.51,3.434739,0,387.6456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:28:25",4960985,35051,8,12.57,19.76,59.51,3.434739,0,386.9667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:28:30",4960986,35051,8,12.56,19.76,59.58,3.434739,0,383.5722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:28:35",4960987,35051,8,12.56,19.76,59.58,3.434739,0,386.2878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:28:40",4960988,35051,8,12.56,19.76,59.51,3.434739,0,387.6456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:28:45",4960989,35051,8,12.57,19.76,59.51,3.434739,0,387.6456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:28:50",4960990,35051,8,12.56,19.76,59.51,3.434739,0,387.6456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:28:55",4960991,35051,8,12.57,19.76,59.51,3.434739,0,388.3245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:29:00",4960992,35051,8,12.56,19.76,59.58,3.434739,0,390.3611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:29:05",4960993,35051,8,12.54,19.76,59.51,3.434739,0,384.2511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:29:10",4960994,35051,8,12.57,19.76,59.51,3.434739,0,389.6823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:29:15",4960995,35051,8,12.57,19.76,59.51,3.434739,0,389.6823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:29:20",4960996,35051,8,12.57,19.76,59.51,3.434739,0,392.3978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:29:25",4960997,35051,8,12.54,19.76,59.51,3.434739,0,392.3978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:29:30",4960998,35051,8,12.58,19.76,59.51,3.434739,0,390.3611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:29:35",4960999,35051,8,12.56,19.76,59.51,3.434739,0,385.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:29:40",4961000,35051,8,12.57,19.76,59.51,3.434739,0,386.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:29:45",4961001,35051,8,12.57,19.76,59.51,3.434739,0,393.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:29:50",4961002,35051,8,12.57,19.76,59.51,3.434739,0,393.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:29:55",4961003,35051,8,12.57,19.76,59.51,3.434739,0,390.3608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:30:00",4961004,35051,8,12.58,19.76,59.51,3.434739,0,390.3608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:30:05",4961005,35051,8,12.52,19.76,59.51,3.434739,0,385.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:30:10",4961006,35051,8,12.56,19.76,59.51,3.434739,0,386.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:30:15",4961007,35051,8,12.56,19.76,59.51,3.434739,0,387.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:30:20",4961008,35051,8,12.55,19.76,59.51,3.434739,0,387.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:30:25",4961009,35051,8,12.56,19.76,59.51,3.434739,0,387.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:30:30",4961010,35051,8,12.56,19.76,59.51,3.434739,0,387.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:30:35",4961011,35051,8,12.56,19.76,59.51,3.434739,0,387.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:30:40",4961012,35051,8,12.56,19.76,59.58,3.434739,0,389.682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:30:45",4961013,35051,8,12.57,19.76,59.58,3.434739,0,388.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:30:50",4961014,35051,8,12.56,19.76,59.58,3.434739,0,388.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:30:55",4961015,35051,8,12.56,19.73,59.51,3.434739,0,387.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:31:00",4961016,35051,8,12.56,19.76,59.58,3.434739,0,388.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:31:05",4961017,35051,8,12.52,19.76,59.58,3.434739,0,384.2509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:31:10",4961018,35051,8,12.56,19.76,59.58,3.434739,0,387.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:31:15",4961019,35051,8,12.56,19.76,59.58,3.434739,0,390.3608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:31:20",4961020,35051,8,12.53,19.76,59.58,3.434064,0,390.3607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:31:25",4961021,35051,8,12.56,19.73,59.58,3.434064,0,390.3607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:31:30",4961022,35051,8,12.57,19.76,59.58,3.434064,0,387.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:31:35",4961023,35051,8,12.56,19.76,59.58,3.434064,0,391.0396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:31:40",4961024,35051,8,12.56,19.76,59.58,3.434064,0,390.3607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:31:45",4961025,35051,8,12.52,19.76,59.58,3.434064,0,384.2506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:31:50",4961026,35051,8,12.56,19.76,59.58,3.434064,0,385.6084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:31:55",4961027,35051,8,12.56,19.76,59.58,3.434064,0,387.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:32:00",4961028,35051,8,12.56,19.76,59.58,3.434064,0,387.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:32:05",4961029,35051,8,12.57,19.76,59.58,3.434064,0,381.5351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:32:10",4961030,35051,8,12.57,19.76,59.58,3.434064,0,387.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:32:15",4961031,35051,8,12.57,19.76,59.58,3.434064,0,387.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:32:20",4961032,35051,8,12.57,19.76,59.58,3.434064,0,390.3607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:32:25",4961033,35051,8,12.57,19.76,59.58,3.434064,0,389.6818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:32:30",4961034,35051,8,12.57,19.76,59.58,3.434064,0,390.3607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:32:35",4961035,35051,8,12.58,19.76,59.58,3.434064,0,392.3973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:32:40",4961036,35051,8,12.58,19.76,59.58,3.434064,0,393.0762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:32:45",4961037,35051,8,12.58,19.76,59.58,3.434064,0,386.2873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:32:50",4961038,35051,8,12.58,19.73,59.58,3.434064,0,390.3607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:32:55",4961039,35051,8,12.58,19.76,59.58,3.434064,0,389.6818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:33:00",4961040,35051,8,12.57,19.76,59.58,3.434064,0,389.0029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:33:05",4961041,35051,8,12.56,19.76,59.58,3.434064,0,387.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:33:10",4961042,35051,8,12.55,19.76,59.58,3.435414,0,387.645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:33:15",4961043,35051,8,12.56,19.76,59.58,3.435414,0,388.3239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:33:20",4961044,35051,8,12.55,19.73,59.51,3.435414,0,386.2872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:33:25",4961045,35051,8,12.52,19.76,59.58,3.435414,0,386.2872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:33:30",4961046,35051,8,12.56,19.73,59.58,3.435414,0,387.645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:33:35",4961047,35051,8,12.56,19.73,59.58,3.435414,0,388.3239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:33:40",4961048,35051,8,12.56,19.73,59.58,3.435414,0,383.5716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:33:45",4961049,35051,8,12.53,19.73,59.58,3.435414,0,382.8927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:33:50",4961050,35051,8,12.56,19.73,59.51,3.435414,0,388.3239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:33:55",4961051,35051,8,12.56,19.73,59.58,3.435414,0,387.645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:34:00",4961052,35051,8,12.56,19.73,59.58,3.435414,0,388.3239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:34:05",4961053,35051,8,12.56,19.73,59.58,3.435414,0,388.3239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:34:10",4961054,35051,8,12.55,19.73,59.51,3.435414,0,385.6083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:34:15",4961055,35051,8,12.56,19.73,59.51,3.435414,0,386.2872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:34:20",4961056,35051,8,12.56,19.73,59.58,3.435414,0,388.3239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:34:25",4961057,35051,8,12.56,19.73,59.51,3.435414,0,387.645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:34:30",4961058,35051,8,12.56,19.73,59.51,3.435414,0,388.3239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:34:35",4961059,35051,8,12.56,19.73,59.58,3.435414,0,385.6083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:34:40",4961060,35051,8,12.56,19.73,59.58,3.435414,0,387.645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:34:45",4961061,35051,8,12.52,19.73,59.58,3.435414,0,386.9661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:34:50",4961062,35051,8,12.56,19.73,59.58,3.435414,0,387.645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:34:55",4961063,35051,8,12.57,19.73,59.58,3.435414,0,389.6816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:35:00",4961064,35051,8,12.57,19.73,59.58,3.434739,0,388.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:35:05",4961065,35051,8,12.58,19.73,59.58,3.434739,0,388.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:35:10",4961066,35051,8,12.57,19.73,59.58,3.434739,0,387.658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:35:15",4961067,35051,8,12.57,19.73,59.58,3.434739,0,385.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:35:20",4961068,35051,8,12.57,19.73,59.58,3.434739,0,380.8689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:35:25",4961069,35051,8,12.57,19.73,59.58,3.434739,0,382.2267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:35:30",4961070,35051,8,12.53,19.73,59.58,3.434739,0,380.8689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:35:35",4961071,35051,8,12.57,19.73,59.58,3.434739,0,384.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:35:40",4961072,35051,8,12.57,19.73,59.58,3.434739,0,382.2267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:35:45",4961073,35051,8,12.56,19.73,59.58,3.434739,0,382.2267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:35:50",4961074,35051,8,12.57,19.73,59.58,3.434739,0,380.19,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:35:55",4961075,35051,8,12.57,19.73,59.51,3.434739,0,380.8689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:36:00",4961076,35051,8,12.57,19.73,59.58,3.434739,0,382.2267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:36:05",4961077,35051,8,12.55,19.73,59.58,3.434739,0,382.9056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:36:10",4961078,35051,8,12.52,19.73,59.58,3.434739,0,382.9056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:36:15",4961079,35051,8,12.56,19.73,59.58,3.434739,0,383.5845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:36:20",4961080,35051,8,12.55,19.73,59.58,3.434739,0,382.9056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:36:25",4961081,35051,8,12.55,19.73,59.58,3.434739,0,379.5111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:36:30",4961082,35051,8,12.56,19.73,59.58,3.434739,0,385.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:36:35",4961083,35051,8,12.56,19.73,59.58,3.434739,0,390.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:36:40",4961084,35051,8,12.56,19.73,59.58,3.434739,0,391.0526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:36:45",4961085,35051,8,12.56,19.73,59.65,3.435414,0,387.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:36:50",4961086,35051,8,12.52,19.73,59.58,3.435414,0,386.9895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:36:55",4961087,35051,8,12.53,19.73,59.58,3.435414,0,384.9527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:37:00",4961088,35051,8,12.56,19.73,59.65,3.435414,0,390.3841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:37:05",4961089,35051,8,12.56,19.73,59.65,3.435414,0,389.7052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:37:10",4961090,35051,8,12.57,19.73,59.65,3.435414,0,390.3841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:37:15",4961091,35051,8,12.56,19.73,59.65,3.435414,0,390.3841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:37:20",4961092,35051,8,12.56,19.73,59.65,3.435414,0,390.3841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:37:25",4961093,35051,8,12.56,19.73,59.58,3.435414,0,389.7052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:37:30",4961094,35051,8,12.53,19.73,59.58,3.435414,0,389.0263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:37:35",4961095,35051,8,12.56,19.73,59.58,3.435414,0,392.4209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:37:40",4961096,35051,8,12.56,19.73,59.58,3.435414,0,390.3841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:37:45",4961097,35051,8,12.57,19.73,59.58,3.435414,0,390.3841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:37:50",4961098,35051,8,12.56,19.73,59.58,3.435414,0,390.3841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:37:55",4961099,35051,8,12.56,19.73,59.58,3.435414,0,390.3841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:38:00",4961100,35051,8,12.56,19.73,59.58,3.435414,0,390.3841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:38:05",4961101,35051,8,12.54,19.73,59.58,3.435414,0,385.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:38:10",4961102,35051,8,12.57,19.73,59.65,3.435414,0,389.7052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:38:15",4961103,35051,8,12.56,19.73,59.65,3.435414,0,389.0263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:38:20",4961104,35051,8,12.58,19.73,59.65,3.435414,0,388.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:38:25",4961105,35051,8,12.57,19.73,59.58,3.435414,0,388.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:38:30",4961106,35051,8,12.57,19.73,59.58,3.435414,0,387.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:38:35",4961107,35051,8,12.57,19.73,59.58,3.434739,0,390.3793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:38:40",4961108,35051,8,12.57,19.73,59.65,3.434739,0,387.6636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:38:45",4961109,35051,8,12.57,19.73,59.58,3.434739,0,385.6269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:38:50",4961110,35051,8,12.57,19.73,59.58,3.434739,0,388.3425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:38:55",4961111,35051,8,12.58,19.73,59.65,3.434739,0,388.3425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:39:00",4961112,35051,8,12.57,19.73,59.65,3.434739,0,387.6636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:39:05",4961113,35051,8,12.52,19.73,59.65,3.434739,0,386.3058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:39:10",4961114,35051,8,12.56,19.73,59.65,3.434739,0,392.416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:39:15",4961115,35051,8,12.56,19.73,59.65,3.434739,0,392.416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:39:20",4961116,35051,8,12.55,19.73,59.58,3.434739,0,390.3793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:39:25",4961117,35051,8,12.56,19.73,59.65,3.434739,0,392.416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:39:30",4961118,35051,8,12.55,19.7,59.65,3.434739,0,389.7004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:39:35",4961119,35051,8,12.56,19.73,59.65,3.434739,0,392.416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:39:40",4961120,35051,8,12.56,19.7,59.58,3.434739,0,388.3425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:39:45",4961121,35051,8,12.56,19.7,59.65,3.434739,0,392.416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:39:50",4961122,35051,8,12.56,19.7,59.65,3.434739,0,390.3793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:39:55",4961123,35051,8,12.56,19.7,59.65,3.434739,0,390.3793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:40:00",4961124,35051,8,12.56,19.7,59.65,3.434739,0,391.0582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:40:05",4961125,35051,8,12.56,19.7,59.65,3.434739,0,390.3793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:40:10",4961126,35051,8,12.56,19.7,59.65,3.434739,0,390.3793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:40:15",4961127,35051,8,12.56,19.7,59.65,3.434739,0,390.3793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:40:20",4961128,35051,8,12.56,19.7,59.65,3.434739,0,390.3754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:40:25",4961129,35051,8,12.56,19.7,59.65,3.434739,0,389.6965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:40:30",4961130,35051,8,12.56,19.7,59.65,3.434739,0,393.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:40:35",4961131,35051,8,12.56,19.7,59.58,3.434739,0,393.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:40:40",4961132,35051,8,12.56,19.7,59.58,3.434739,0,393.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:40:45",4961133,35051,8,12.56,19.7,59.65,3.434739,0,393.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:40:50",4961134,35051,8,12.53,19.7,59.58,3.434739,0,390.3754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:40:55",4961135,35051,8,12.56,19.7,59.58,3.434739,0,392.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:41:00",4961136,35051,8,12.56,19.7,59.65,3.434739,0,397.1645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:41:05",4961137,35051,8,12.57,19.7,59.65,3.434739,0,387.6597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:41:10",4961138,35051,8,12.57,19.7,59.58,3.434739,0,392.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:41:15",4961139,35051,8,12.57,19.7,59.65,3.434739,0,391.7332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:41:20",4961140,35051,8,12.57,19.7,59.65,3.434739,0,390.3754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:41:25",4961141,35051,8,12.57,19.7,59.58,3.434739,0,386.3019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:41:30",4961142,35051,8,12.57,19.7,59.65,3.434739,0,390.3754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:41:35",4961143,35051,8,12.57,19.7,59.65,3.434739,0,391.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:41:40",4961144,35051,8,12.57,19.73,59.65,3.434739,0,390.3754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:41:45",4961145,35051,8,12.57,19.7,59.65,3.434739,0,387.6597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:41:50",4961146,35051,8,12.57,19.7,59.65,3.434739,0,384.9441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:41:55",4961147,35051,8,12.57,19.7,59.65,3.434739,0,387.6597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:42:00",4961148,35051,8,12.57,19.7,59.65,3.434739,0,388.3387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:42:05",4961149,35051,8,12.55,19.7,59.65,3.434739,0,384.2652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:42:10",4961150,35051,8,12.56,19.7,59.65,3.434064,0,387.6567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:42:15",4961151,35051,8,12.55,19.7,59.65,3.434064,0,389.6934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:42:20",4961152,35051,8,12.55,19.7,59.65,3.434064,0,390.3723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:42:25",4961153,35051,8,12.54,19.7,59.65,3.434064,0,389.0145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:42:30",4961154,35051,8,12.54,19.7,59.65,3.434064,0,390.3723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:42:35",4961155,35051,8,12.56,19.7,59.65,3.434064,0,388.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:42:40",4961156,35051,8,12.56,19.7,59.65,3.434064,0,387.6567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:42:45",4961157,35051,8,12.56,19.7,59.65,3.434064,0,382.2254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:42:50",4961158,35051,8,12.55,19.7,59.72,3.434064,0,387.6567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:42:55",4961159,35051,8,12.56,19.7,59.65,3.434064,0,384.941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:43:00",4961160,35051,8,12.56,19.7,59.65,3.434064,0,383.5832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:43:05",4961161,35051,8,12.56,19.7,59.65,3.434064,0,385.6199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:43:10",4961162,35051,8,12.56,19.7,59.65,3.434064,0,384.941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:43:15",4961163,35051,8,12.53,19.7,59.65,3.434064,0,383.5832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:43:20",4961164,35051,8,12.56,19.7,59.65,3.434064,0,386.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:43:25",4961165,35051,8,12.56,19.7,59.65,3.434064,0,388.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:43:30",4961166,35051,8,12.56,19.7,59.65,3.434064,0,387.6567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:43:35",4961167,35051,8,12.52,19.7,59.65,3.434064,0,382.2254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:43:40",4961168,35051,8,12.56,19.7,59.65,3.434064,0,388.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:43:45",4961169,35051,8,12.56,19.7,59.72,3.434064,0,388.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:43:50",4961170,35051,8,12.56,19.7,59.72,3.434064,0,387.6567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:43:55",4961171,35051,8,12.56,19.7,59.72,3.434064,0,387.6567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:44:00",4961172,35051,8,12.56,19.7,59.65,3.434739,0,390.3831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:44:05",4961173,35051,8,12.54,19.7,59.72,3.434739,0,383.5938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:44:10",4961174,35051,8,12.57,19.7,59.72,3.434739,0,387.6674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:44:15",4961175,35051,8,12.57,19.7,59.72,3.434739,0,388.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:44:20",4961176,35051,8,12.54,19.7,59.72,3.434739,0,383.5938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:44:25",4961177,35051,8,12.57,19.7,59.72,3.434739,0,387.6674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:44:30",4961178,35051,8,12.57,19.7,59.72,3.434739,0,391.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:44:35",4961179,35051,8,12.57,19.7,59.72,3.434739,0,390.3831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:44:40",4961180,35051,8,12.57,19.7,59.72,3.434739,0,390.3831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:44:45",4961181,35051,8,12.57,19.7,59.72,3.434739,0,393.0988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:44:50",4961182,35051,8,12.54,19.7,59.72,3.434739,0,385.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:44:55",4961183,35051,8,12.57,19.7,59.72,3.434739,0,390.3831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:45:00",4961184,35051,8,12.57,19.7,59.72,3.434739,0,390.3831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:45:05",4961185,35051,8,12.52,19.7,59.72,3.434739,0,386.3095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:45:10",4961186,35051,8,12.55,19.7,59.72,3.434739,0,392.4198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:45:15",4961187,35051,8,12.56,19.7,59.65,3.434739,0,390.3831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:45:20",4961188,35051,8,12.55,19.7,59.65,3.434739,0,384.2727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:45:25",4961189,35051,8,12.56,19.7,59.65,3.434739,0,388.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:45:30",4961190,35051,8,12.56,19.7,59.72,3.434739,0,385.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:45:35",4961191,35051,8,12.56,19.7,59.65,3.434739,0,387.6674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:45:40",4961192,35051,8,12.56,19.7,59.65,3.434739,0,385.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:45:45",4961193,35051,8,12.56,19.7,59.72,3.434739,0,387.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:45:50",4961194,35051,8,12.55,19.7,59.72,3.434739,0,387.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:45:55",4961195,35051,8,12.56,19.7,59.72,3.434739,0,388.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:46:00",4961196,35051,8,12.56,19.7,59.72,3.434739,0,388.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:46:05",4961197,35051,8,12.56,19.7,59.72,3.434739,0,390.3917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:46:10",4961198,35051,8,12.56,19.7,59.72,3.434739,0,386.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:46:15",4961199,35051,8,12.53,19.7,59.72,3.434739,0,384.9601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:46:20",4961200,35051,8,12.54,19.7,59.72,3.434739,0,386.318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:46:25",4961201,35051,8,12.53,19.7,59.72,3.434739,0,384.2812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:46:30",4961202,35051,8,12.56,19.7,59.72,3.434739,0,388.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:46:35",4961203,35051,8,12.56,19.7,59.72,3.434739,0,388.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:46:40",4961204,35051,8,12.56,19.7,59.72,3.434739,0,387.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:46:45",4961205,35051,8,12.53,19.7,59.72,3.434739,0,385.6391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:46:50",4961206,35051,8,12.55,19.7,59.72,3.434739,0,387.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:46:55",4961207,35051,8,12.53,19.7,59.72,3.434739,0,385.6391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:47:00",4961208,35051,8,12.51,19.7,59.72,3.434739,0,382.9233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:47:05",4961209,35051,8,12.57,19.7,59.72,3.434739,0,388.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:47:10",4961210,35051,8,12.54,19.7,59.72,3.434739,0,387.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:47:15",4961211,35051,8,12.57,19.7,59.72,3.434739,0,384.9601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:47:20",4961212,35051,8,12.57,19.7,59.72,3.434739,0,388.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:47:25",4961213,35051,8,12.57,19.7,59.79,3.434739,0,384.2812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:47:30",4961214,35051,8,12.57,19.7,59.72,3.434739,0,388.3548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:47:35",4961215,35051,8,12.57,19.7,59.72,3.434064,0,388.3485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:47:40",4961216,35051,8,12.57,19.7,59.79,3.434064,0,388.3485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:47:45",4961217,35051,8,12.57,19.7,59.79,3.434064,0,388.3485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:47:50",4961218,35051,8,12.54,19.7,59.79,3.434064,0,390.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:47:55",4961219,35051,8,12.57,19.7,59.72,3.434064,0,389.7064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:48:00",4961220,35051,8,12.57,19.7,59.72,3.434064,0,387.6696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:48:05",4961221,35051,8,12.55,19.7,59.79,3.434064,0,384.9539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:48:10",4961222,35051,8,12.55,19.7,59.72,3.434064,0,387.6696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:48:15",4961223,35051,8,12.52,19.7,59.72,3.434064,0,383.596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:48:20",4961224,35051,8,12.54,19.7,59.72,3.434064,0,388.3485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:48:25",4961225,35051,8,12.55,19.68,59.72,3.434064,0,385.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:48:30",4961226,35051,8,12.53,19.68,59.72,3.434064,0,388.3485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:48:35",4961227,35051,8,12.55,19.68,59.72,3.434064,0,387.6696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:48:40",4961228,35051,8,12.56,19.7,59.72,3.434064,0,388.3485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:48:45",4961229,35051,8,12.5,19.68,59.72,3.434064,0,379.5224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:48:50",4961230,35051,8,12.56,19.68,59.79,3.434064,0,390.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:48:55",4961231,35051,8,12.53,19.68,59.79,3.434064,0,385.6328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:49:00",4961232,35051,8,12.53,19.68,59.72,3.434064,0,390.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:49:05",4961233,35051,8,12.56,19.68,59.79,3.434064,0,390.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:49:10",4961234,35051,8,12.56,19.68,59.79,3.434064,0,390.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:49:15",4961235,35051,8,12.56,19.68,59.79,3.434064,0,387.6696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:49:20",4961236,35051,8,12.56,19.68,59.79,3.434739,0,389.7145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:49:25",4961237,35051,8,12.53,19.68,59.72,3.434739,0,385.6409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:49:30",4961238,35051,8,12.56,19.68,59.79,3.434739,0,390.3935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:49:35",4961239,35051,8,12.56,19.68,59.79,3.434739,0,416.1934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:49:40",4961240,35051,8,12.56,19.68,59.79,3.434739,0,407.3671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:49:45",4961241,35051,8,12.56,19.68,59.72,3.434739,0,406.0092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:49:50",4961242,35051,8,12.55,19.68,59.72,3.434739,0,405.3303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:49:55",4961243,35051,8,12.56,19.68,59.79,3.434739,0,406.0092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:50:00",4961244,35051,8,12.53,19.68,59.79,3.434739,0,401.2566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:50:05",4961245,35051,8,12.57,19.68,59.72,3.434739,0,406.6882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:50:10",4961246,35051,8,12.56,19.68,59.79,3.434739,0,406.0092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:50:15",4961247,35051,8,12.54,19.68,59.79,3.434739,0,400.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:50:20",4961248,35051,8,12.57,19.68,59.79,3.434739,0,403.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:50:25",4961249,35051,8,12.57,19.68,59.79,3.434739,0,403.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:50:30",4961250,35051,8,12.57,19.68,59.72,3.434739,0,399.2198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:50:35",4961251,35051,8,12.54,19.68,59.79,3.434739,0,395.825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:50:40",4961252,35051,8,12.57,19.68,59.79,3.434739,0,397.8619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:50:45",4961253,35051,8,12.57,19.68,59.79,3.434739,0,397.1829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:50:50",4961254,35051,8,12.54,19.68,59.72,3.434739,0,390.3935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:50:55",4961255,35051,8,12.54,19.68,59.79,3.434739,0,391.0724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:51:00",4961256,35051,8,12.57,19.68,59.79,3.434739,0,397.1829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:51:05",4961257,35051,8,12.54,19.68,59.79,3.434739,0,395.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:51:10",4961258,35051,8,12.55,19.68,59.79,3.434739,0,397.1761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:51:15",4961259,35051,8,12.54,19.68,59.79,3.434739,0,391.7446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:51:20",4961260,35051,8,12.54,19.68,59.79,3.434739,0,389.0289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:51:25",4961261,35051,8,12.55,19.68,59.79,3.434739,0,390.3867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:51:30",4961262,35051,8,12.56,19.68,59.79,3.434739,0,393.1025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:51:35",4961263,35051,8,12.56,19.68,59.79,3.434739,0,389.7078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:51:40",4961264,35051,8,12.56,19.68,59.79,3.434739,0,392.4236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:51:45",4961265,35051,8,12.56,19.68,59.79,3.434739,0,397.1761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:51:50",4961266,35051,8,12.56,19.68,59.79,3.434739,0,396.4972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:51:55",4961267,35051,8,12.56,19.68,59.79,3.434739,0,390.3867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:52:00",4961268,35051,8,12.55,19.68,59.79,3.434739,0,395.1393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:52:05",4961269,35051,8,12.53,19.68,59.79,3.434739,0,387.671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:52:10",4961270,35051,8,12.56,19.68,59.79,3.434739,0,392.4236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:52:15",4961271,35051,8,12.56,19.68,59.79,3.434739,0,390.3867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:52:20",4961272,35051,8,12.53,19.68,59.79,3.434739,0,392.4236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:52:25",4961273,35051,8,12.55,19.68,59.79,3.434739,0,392.4236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:52:30",4961274,35051,8,12.56,19.68,59.79,3.434739,0,393.1025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:52:35",4961275,35051,8,12.56,19.68,59.79,3.434739,0,393.1025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:52:40",4961276,35051,8,12.56,19.68,59.85,3.434739,0,390.3867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:52:45",4961277,35051,8,12.56,19.68,59.79,3.434739,0,392.4236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:52:50",4961278,35051,8,12.56,19.68,59.79,3.434739,0,390.3867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:52:55",4961279,35051,8,12.56,19.68,59.79,3.434739,0,390.3867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:53:00",4961280,35051,8,12.56,19.68,59.79,3.434739,0,391.0735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:53:05",4961281,35051,8,12.57,19.68,59.79,3.434739,0,390.3946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:53:10",4961282,35051,8,12.57,19.68,59.79,3.434739,0,390.3946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:53:15",4961283,35051,8,12.57,19.68,59.72,3.434739,0,390.3946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:53:20",4961284,35051,8,12.57,19.68,59.79,3.434739,0,393.1104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:53:25",4961285,35051,8,12.57,19.68,59.79,3.434739,0,390.3946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:53:30",4961286,35051,8,12.57,19.68,59.79,3.434739,0,393.1104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:53:35",4961287,35051,8,12.57,19.68,59.79,3.434739,0,390.3946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:53:40",4961288,35051,8,12.54,19.68,59.72,3.434739,0,386.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:53:45",4961289,35051,8,12.57,19.68,59.72,3.434739,0,390.3946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:53:50",4961290,35051,8,12.57,19.68,59.79,3.434739,0,389.7157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:53:55",4961291,35051,8,12.57,19.68,59.79,3.434739,0,388.3578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:54:00",4961292,35051,8,12.57,19.68,59.79,3.434739,0,387.6788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:54:05",4961293,35051,8,12.55,19.68,59.85,3.434739,0,387.6788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:54:10",4961294,35051,8,12.54,19.68,59.85,3.434739,0,388.3578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:54:15",4961295,35051,8,12.55,19.68,59.79,3.434739,0,387.6788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:54:20",4961296,35051,8,12.55,19.68,59.79,3.434739,0,387.6788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:54:25",4961297,35051,8,12.55,19.68,59.85,3.434739,0,388.3578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:54:30",4961298,35051,8,12.56,19.68,59.85,3.434739,0,388.3578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:54:35",4961299,35051,8,12.56,19.68,59.85,3.434739,0,390.3946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:54:40",4961300,35051,8,12.56,19.68,59.85,3.434739,0,391.0735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:54:45",4961301,35051,8,12.56,19.68,59.85,3.434739,0,390.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:54:50",4961302,35051,8,12.56,19.68,59.85,3.434739,0,392.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:54:55",4961303,35051,8,12.51,19.68,59.85,3.434739,0,392.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:55:00",4961304,35051,8,12.56,19.68,59.85,3.434739,0,393.1301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:55:05",4961305,35051,8,12.55,19.65,59.85,3.434739,0,395.1671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:55:10",4961306,35051,8,12.56,19.65,59.79,3.434739,0,390.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:55:15",4961307,35051,8,12.56,19.65,59.79,3.434739,0,392.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:55:20",4961308,35051,8,12.56,19.65,59.85,3.434739,0,394.4881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:55:25",4961309,35051,8,12.53,19.65,59.79,3.434739,0,393.8091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:55:30",4961310,35051,8,12.56,19.68,59.79,3.434739,0,392.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:55:35",4961311,35051,8,12.56,19.65,59.85,3.434739,0,393.1301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:55:40",4961312,35051,8,12.56,19.65,59.85,3.434739,0,389.7352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:55:45",4961313,35051,8,12.56,19.65,59.85,3.434739,0,389.7352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:55:50",4961314,35051,8,12.56,19.65,59.85,3.434739,0,392.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:55:55",4961315,35051,8,12.53,19.65,59.79,3.434739,0,387.6982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:56:00",4961316,35051,8,12.56,19.65,59.79,3.434739,0,392.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:56:05",4961317,35051,8,12.54,19.65,59.85,3.434739,0,386.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:56:10",4961318,35051,8,12.56,19.65,59.85,3.434739,0,391.0932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:56:15",4961319,35051,8,12.57,19.65,59.85,3.434739,0,394.4881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:56:20",4961320,35051,8,12.54,19.65,59.85,3.434739,0,389.0562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:56:25",4961321,35051,8,12.57,19.65,59.85,3.434739,0,392.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:56:30",4961322,35051,8,12.57,19.65,59.85,3.434739,0,393.1301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:56:35",4961323,35051,8,12.57,19.65,59.85,3.435414,0,393.1325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:56:40",4961324,35051,8,12.57,19.65,59.85,3.435414,0,396.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:56:45",4961325,35051,8,12.57,19.65,59.85,3.435414,0,395.8484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:56:50",4961326,35051,8,12.57,19.65,59.85,3.435414,0,392.4535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:56:55",4961327,35051,8,12.57,19.65,59.85,3.435414,0,392.4535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:57:00",4961328,35051,8,12.57,19.65,59.85,3.435414,0,397.2064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:57:05",4961329,35051,8,12.51,19.65,59.85,3.435414,0,390.4165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:57:10",4961330,35051,8,12.55,19.65,59.85,3.435414,0,397.2064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:57:15",4961331,35051,8,12.55,19.65,59.85,3.435414,0,397.8854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:57:20",4961332,35051,8,12.55,19.65,59.85,3.435414,0,395.1694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:57:25",4961333,35051,8,12.55,19.65,59.85,3.435414,0,395.8484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:57:30",4961334,35051,8,12.56,19.65,59.85,3.435414,0,392.4535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:57:35",4961335,35051,8,12.56,19.65,59.85,3.435414,0,393.1325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:57:40",4961336,35051,8,12.56,19.65,59.85,3.435414,0,386.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:57:45",4961337,35051,8,12.56,19.65,59.85,3.435414,0,389.7375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:57:50",4961338,35051,8,12.56,19.65,59.92,3.435414,0,393.1325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:57:55",4961339,35051,8,12.56,19.65,59.85,3.435414,0,390.4165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:58:00",4961340,35051,8,12.52,19.65,59.85,3.435414,0,385.6636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:58:05",4961341,35051,8,12.56,19.65,59.85,3.435414,0,384.3057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:58:10",4961342,35051,8,12.56,19.65,59.92,3.435414,0,387.7006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:58:15",4961343,35051,8,12.56,19.65,59.92,3.435414,0,386.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:58:20",4961344,35051,8,12.56,19.65,59.85,3.434739,0,385.6524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:58:25",4961345,35051,8,12.56,19.65,59.92,3.434739,0,384.9735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:58:30",4961346,35051,8,12.56,19.65,59.92,3.434739,0,388.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:58:35",4961347,35051,8,12.56,19.65,59.92,3.434739,0,388.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:58:40",4961348,35051,8,12.56,19.65,59.92,3.434739,0,388.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:58:45",4961349,35051,8,12.53,19.65,59.92,3.434739,0,385.6524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:58:50",4961350,35051,8,12.56,19.65,59.92,3.434739,0,386.3314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:58:55",4961351,35051,8,12.56,19.65,59.92,3.434739,0,385.6524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:59:00",4961352,35051,8,12.56,19.65,59.92,3.434739,0,381.5786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:59:05",4961353,35051,8,12.57,19.65,59.92,3.434739,0,385.6524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:59:10",4961354,35051,8,12.55,19.65,59.92,3.434739,0,382.9366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:59:15",4961355,35051,8,12.57,19.65,59.92,3.434739,0,382.9366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:59:20",4961356,35051,8,12.57,19.65,59.92,3.434739,0,385.6524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:59:25",4961357,35051,8,12.57,19.65,59.92,3.434739,0,383.6155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:59:30",4961358,35051,8,12.57,19.65,59.85,3.434739,0,384.9735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:59:35",4961359,35051,8,12.56,19.65,59.85,3.434739,0,385.6524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:59:40",4961360,35051,8,12.57,19.65,59.92,3.434739,0,386.3314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:59:45",4961361,35051,8,12.57,19.65,59.92,3.434739,0,385.6524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:59:50",4961362,35051,8,12.54,19.65,59.92,3.434739,0,383.6155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 09:59:55",4961363,35051,8,12.57,19.65,59.92,3.434739,0,385.6524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:00:00",4961364,35051,8,12.57,19.65,59.92,3.434739,0,385.6524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:00:05",4961365,35051,8,12.54,19.65,59.92,3.434739,0,385.6524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:00:10",4961366,35051,8,12.55,19.65,59.99,3.434739,0,383.6327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:00:15",4961367,35051,8,12.54,19.65,59.92,3.434739,0,382.9537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:00:20",4961368,35051,8,12.54,19.65,59.92,3.434739,0,383.6327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:00:25",4961369,35051,8,12.54,19.65,59.92,3.434739,0,380.9167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:00:30",4961370,35051,8,12.53,19.65,59.99,3.434739,0,382.9537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:00:35",4961371,35051,8,12.56,19.65,59.99,3.434739,0,382.9537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:00:40",4961372,35051,8,12.54,19.65,59.99,3.434739,0,382.2747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:00:45",4961373,35051,8,12.56,19.65,59.99,3.434739,0,382.2747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:00:50",4961374,35051,8,12.52,19.65,59.99,3.434739,0,378.8797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:00:55",4961375,35051,8,12.56,19.65,59.99,3.434739,0,380.9167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:01:00",4961376,35051,8,12.56,19.65,59.99,3.434739,0,380.9167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:01:05",4961377,35051,8,12.56,19.65,59.99,3.434739,0,381.5957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:01:10",4961378,35051,8,12.56,19.65,59.92,3.434739,0,382.9537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:01:15",4961379,35051,8,12.52,19.65,59.99,3.434739,0,382.9537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:01:20",4961380,35051,8,12.56,19.65,59.99,3.434739,0,383.6327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:01:25",4961381,35051,8,12.56,19.65,59.99,3.434739,0,382.9537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:01:30",4961382,35051,8,12.56,19.65,59.99,3.434739,0,380.9167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:01:35",4961383,35051,8,12.56,19.65,59.99,3.434739,0,383.6327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:01:40",4961384,35051,8,12.56,19.65,59.99,3.434739,0,382.9537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:01:45",4961385,35051,8,12.56,19.65,59.99,3.434739,0,383.6327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:01:50",4961386,35051,8,12.55,19.65,59.99,3.434739,0,384.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:01:55",4961387,35051,8,12.56,19.65,59.99,3.434739,0,378.2007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:02:00",4961388,35051,8,12.53,19.65,59.99,3.434739,0,379.5465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:02:05",4961389,35051,8,12.53,19.65,59.99,3.434739,0,378.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:02:10",4961390,35051,8,12.57,19.65,59.99,3.434739,0,383.6203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:02:15",4961391,35051,8,12.56,19.65,59.99,3.434739,0,383.6203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:02:20",4961392,35051,8,12.54,19.65,59.99,3.434739,0,380.2255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:02:25",4961393,35051,8,12.56,19.65,59.99,3.434739,0,382.9413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:02:30",4961394,35051,8,12.57,19.65,59.99,3.434739,0,383.6203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:02:35",4961395,35051,8,12.57,19.65,59.99,3.434739,0,385.6573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:02:40",4961396,35051,8,12.57,19.65,59.99,3.434739,0,382.9413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:02:45",4961397,35051,8,12.54,19.65,60.06,3.434739,0,381.5834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:02:50",4961398,35051,8,12.54,19.65,60.06,3.434739,0,381.5834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:02:55",4961399,35051,8,12.54,19.65,60.06,3.434739,0,381.5834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:03:00",4961400,35051,8,12.57,19.65,60.06,3.434739,0,385.6573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:03:05",4961401,35051,8,12.51,19.65,60.06,3.434739,0,381.5834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:03:10",4961402,35051,8,12.54,19.65,60.06,3.434739,0,382.2624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:03:15",4961403,35051,8,12.54,19.65,60.06,3.434739,0,388.3731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:03:20",4961404,35051,8,12.55,19.65,60.06,3.434739,0,388.3731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:03:25",4961405,35051,8,12.54,19.65,60.06,3.434739,0,388.3731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:03:30",4961406,35051,8,12.53,19.65,60.06,3.434739,0,383.6203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:03:35",4961407,35051,8,12.5,19.63,60.06,3.434739,0,384.2993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:03:40",4961408,35051,8,12.56,19.65,60.06,3.434739,0,387.6942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:03:45",4961409,35051,8,12.56,19.65,60.06,3.434739,0,387.6973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:03:50",4961410,35051,8,12.54,19.65,60.06,3.434739,0,384.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:03:55",4961411,35051,8,12.56,19.65,60.06,3.434739,0,387.6973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:04:00",4961412,35051,8,12.55,19.65,60.06,3.434739,0,385.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:04:05",4961413,35051,8,12.56,19.65,60.06,3.434739,0,386.3394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:04:10",4961414,35051,8,12.56,19.65,60.06,3.434739,0,387.6973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:04:15",4961415,35051,8,12.51,19.65,60.06,3.434739,0,384.9814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:04:20",4961416,35051,8,12.56,19.65,60.06,3.434739,0,384.9814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:04:25",4961417,35051,8,12.56,19.65,60.06,3.434739,0,385.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:04:30",4961418,35051,8,12.56,19.65,60.06,3.434739,0,382.9445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:04:35",4961419,35051,8,12.56,19.63,60.06,3.434739,0,383.6235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:04:40",4961420,35051,8,12.56,19.63,60.06,3.434739,0,378.8706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:04:45",4961421,35051,8,12.55,19.65,60.06,3.434739,0,380.2286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:04:50",4961422,35051,8,12.54,19.63,60.06,3.434739,0,382.9445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:04:55",4961423,35051,8,12.56,19.63,60.06,3.434739,0,383.6235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:05:00",4961424,35051,8,12.56,19.65,60.06,3.434739,0,380.9075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:05:05",4961425,35051,8,12.56,19.63,60.06,3.434739,0,380.2286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:05:10",4961426,35051,8,12.57,19.63,60.13,3.434739,0,380.9075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:05:15",4961427,35051,8,12.57,19.63,60.13,3.434739,0,380.9075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:05:20",4961428,35051,8,12.57,19.63,60.06,3.434739,0,383.6235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:05:25",4961429,35051,8,12.57,19.63,60.06,3.434739,0,383.6235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:05:30",4961430,35051,8,12.57,19.63,60.13,3.434739,0,383.6235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:05:35",4961431,35051,8,12.57,19.63,60.13,3.434739,0,383.626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:05:40",4961432,35051,8,12.57,19.63,60.13,3.434739,0,382.268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:05:45",4961433,35051,8,12.57,19.63,60.06,3.434739,0,378.8731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:05:50",4961434,35051,8,12.57,19.63,60.06,3.434739,0,380.9101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:05:55",4961435,35051,8,12.57,19.63,60.06,3.434739,0,380.9101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:06:00",4961436,35051,8,12.57,19.63,60.06,3.434739,0,381.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:06:05",4961437,35051,8,12.55,19.63,60.06,3.434739,0,380.9101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:06:10",4961438,35051,8,12.55,19.63,60.06,3.434739,0,380.9101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:06:15",4961439,35051,8,12.54,19.63,60.06,3.434739,0,380.9101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:06:20",4961440,35051,8,12.56,19.63,60.06,3.434739,0,378.8731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:06:25",4961441,35051,8,12.55,19.63,60.13,3.434739,0,378.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:06:30",4961442,35051,8,12.56,19.63,60.13,3.434739,0,378.8731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:06:35",4961443,35051,8,12.56,19.63,60.06,3.434739,0,378.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:06:40",4961444,35051,8,12.56,19.63,60.13,3.434739,0,376.1572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:06:45",4961445,35051,8,12.56,19.63,60.13,3.434739,0,376.1572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:06:50",4961446,35051,8,12.5,19.63,60.13,3.434739,0,378.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:06:55",4961447,35051,8,12.56,19.63,60.13,3.434739,0,378.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:07:00",4961448,35051,8,12.56,19.63,60.06,3.434739,0,380.9101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:07:05",4961449,35051,8,12.56,19.63,60.06,3.434739,0,380.9101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:07:10",4961450,35051,8,12.56,19.63,60.13,3.434739,0,380.9101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:07:15",4961451,35051,8,12.56,19.63,60.13,3.434739,0,380.9101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:07:20",4961452,35051,8,12.53,19.63,60.13,3.434064,0,380.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:07:25",4961453,35051,8,12.56,19.63,60.06,3.434064,0,383.615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:07:30",4961454,35051,8,12.56,19.63,60.06,3.434064,0,382.936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:07:35",4961455,35051,8,12.56,19.63,60.13,3.434064,0,382.936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:07:40",4961456,35051,8,12.56,19.63,60.13,3.434064,0,383.615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:07:45",4961457,35051,8,12.56,19.63,60.06,3.434064,0,383.615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:07:50",4961458,35051,8,12.54,19.63,60.06,3.434064,0,380.8991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:07:55",4961459,35051,8,12.52,19.63,60.13,3.434064,0,379.5412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:08:00",4961460,35051,8,12.54,19.63,60.13,3.434064,0,383.615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:08:05",4961461,35051,8,12.53,19.63,60.13,3.434064,0,378.8622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:08:10",4961462,35051,8,12.57,19.63,60.13,3.434064,0,380.8991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:08:15",4961463,35051,8,12.57,19.63,60.13,3.434064,0,380.8991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:08:20",4961464,35051,8,12.57,19.63,60.13,3.434064,0,381.5781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:08:25",4961465,35051,8,12.57,19.63,60.13,3.434064,0,378.8622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:08:30",4961466,35051,8,12.57,19.63,60.13,3.434064,0,380.8991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:08:35",4961467,35051,8,12.57,19.63,60.06,3.434064,0,378.8622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:08:40",4961468,35051,8,12.57,19.63,60.13,3.434064,0,381.5781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:08:45",4961469,35051,8,12.57,19.63,60.13,3.434064,0,380.8991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:08:50",4961470,35051,8,12.57,19.63,60.13,3.434064,0,380.8991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:08:55",4961471,35051,8,12.56,19.63,60.13,3.434064,0,380.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:09:00",4961472,35051,8,12.57,19.63,60.13,3.434064,0,380.8991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:09:05",4961473,35051,8,12.55,19.63,60.13,3.434064,0,380.8991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:09:10",4961474,35051,8,12.54,19.63,60.19,3.434739,0,380.8904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:09:15",4961475,35051,8,12.52,19.63,60.19,3.434739,0,375.4588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:09:20",4961476,35051,8,12.54,19.63,60.13,3.434739,0,378.1746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:09:25",4961477,35051,8,12.55,19.63,60.13,3.434739,0,378.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:09:30",4961478,35051,8,12.52,19.63,60.13,3.434739,0,377.4956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:09:35",4961479,35051,8,12.56,19.63,60.19,3.434739,0,378.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:09:40",4961480,35051,8,12.56,19.63,60.19,3.434739,0,378.1746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:09:45",4961481,35051,8,12.56,19.63,60.19,3.434739,0,370.0272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:09:50",4961482,35051,8,12.52,19.63,60.19,3.434739,0,374.7798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:09:55",4961483,35051,8,12.56,19.63,60.19,3.434739,0,374.1009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:10:00",4961484,35051,8,12.56,19.63,60.19,3.434739,0,369.3483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:10:05",4961485,35051,8,12.51,19.63,60.19,3.434739,0,363.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:10:10",4961486,35051,8,12.52,19.63,60.19,3.434739,0,365.2746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:10:15",4961487,35051,8,12.56,19.63,60.19,3.434739,0,369.3483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:10:20",4961488,35051,8,12.56,19.63,60.13,3.434739,0,372.0641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:10:25",4961489,35051,8,12.53,19.63,60.19,3.434739,0,367.9904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:10:30",4961490,35051,8,12.52,19.63,60.19,3.434739,0,367.9904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:10:35",4961491,35051,8,12.55,19.63,60.19,3.434739,0,374.1009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:10:40",4961492,35051,8,12.54,19.63,60.13,3.434739,0,374.1009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:10:45",4961493,35051,8,12.56,19.63,60.13,3.434739,0,382.9272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:10:50",4961494,35051,8,12.53,19.63,60.19,3.434739,0,382.9272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:10:55",4961495,35051,8,12.56,19.63,60.19,3.434739,0,383.6062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:11:00",4961496,35051,8,12.55,19.63,60.13,3.434739,0,383.5991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:11:05",4961497,35051,8,12.57,19.63,60.13,3.434739,0,378.8466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:11:10",4961498,35051,8,12.57,19.63,60.13,3.434739,0,384.957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:11:15",4961499,35051,8,12.54,19.63,60.19,3.434739,0,380.2044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:11:20",4961500,35051,8,12.57,19.63,60.19,3.434739,0,382.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:11:25",4961501,35051,8,12.57,19.63,60.13,3.434739,0,379.5255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:11:30",4961502,35051,8,12.57,19.63,60.13,3.434739,0,383.5991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:11:35",4961503,35051,8,12.57,19.63,60.13,3.434739,0,382.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:11:40",4961504,35051,8,12.57,19.63,60.19,3.434739,0,382.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:11:45",4961505,35051,8,12.57,19.63,60.13,3.434739,0,383.5991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:11:50",4961506,35051,8,12.56,19.63,60.13,3.434739,0,378.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:11:55",4961507,35051,8,12.57,19.63,60.13,3.434739,0,381.5623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:12:00",4961508,35051,8,12.57,19.63,60.13,3.434739,0,380.2044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:12:05",4961509,35051,8,12.55,19.63,60.13,3.434739,0,380.8834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:12:10",4961510,35051,8,12.55,19.63,60.19,3.434739,0,378.8466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:12:15",4961511,35051,8,12.51,19.63,60.19,3.434739,0,374.094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:12:20",4961512,35051,8,12.51,19.63,60.19,3.434739,0,376.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:12:25",4961513,35051,8,12.56,19.63,60.19,3.434739,0,378.8466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:12:30",4961514,35051,8,12.56,19.63,60.19,3.434739,0,376.1308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:12:35",4961515,35051,8,12.56,19.63,60.19,3.434739,0,378.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:12:40",4961516,35051,8,12.52,19.63,60.19,3.434739,0,375.4519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:12:45",4961517,35051,8,12.56,19.63,60.19,3.435414,0,377.4831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:12:50",4961518,35051,8,12.56,19.63,60.13,3.435414,0,378.841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:12:55",4961519,35051,8,12.56,19.63,60.13,3.435414,0,378.841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:13:00",4961520,35051,8,12.56,19.63,60.13,3.435414,0,378.841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:13:05",4961521,35051,8,12.48,19.63,60.19,3.435414,0,370.0149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:13:10",4961522,35051,8,12.55,19.63,60.19,3.435414,0,378.841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:13:15",4961523,35051,8,12.55,19.63,60.19,3.435414,0,380.1988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:13:20",4961524,35051,8,12.55,19.63,60.19,3.435414,0,383.5934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:13:25",4961525,35051,8,12.52,19.63,60.19,3.435414,0,376.8042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:13:30",4961526,35051,8,12.56,19.63,60.19,3.435414,0,380.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:13:35",4961527,35051,8,12.56,19.63,60.19,3.435414,0,382.9145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:13:40",4961528,35051,8,12.56,19.63,60.19,3.435414,0,382.2356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:13:45",4961529,35051,8,12.55,19.6,60.19,3.435414,0,380.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:13:50",4961530,35051,8,12.56,19.63,60.19,3.435414,0,378.841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:13:55",4961531,35051,8,12.54,19.63,60.19,3.435414,0,377.4831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:14:00",4961532,35051,8,12.52,19.63,60.19,3.435414,0,375.4464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:14:05",4961533,35051,8,12.53,19.63,60.19,3.435414,0,375.4464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:14:10",4961534,35051,8,12.57,19.63,60.19,3.435414,0,378.162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:14:15",4961535,35051,8,12.57,19.6,60.19,3.435414,0,374.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:14:20",4961536,35051,8,12.57,19.63,60.19,3.435414,0,374.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:14:25",4961537,35051,8,12.57,19.6,60.19,3.435414,0,376.1253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:14:30",4961538,35051,8,12.57,19.63,60.19,3.435414,0,375.4464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:14:35",4961539,35051,8,12.57,19.63,60.19,3.434739,0,378.8365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:14:40",4961540,35051,8,12.57,19.6,60.19,3.434739,0,374.0841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:14:45",4961541,35051,8,12.58,19.63,60.19,3.434739,0,374.0841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:14:50",4961542,35051,8,12.57,19.6,60.19,3.434739,0,374.0841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:14:55",4961543,35051,8,12.53,19.6,60.19,3.434739,0,370.6895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:15:00",4961544,35051,8,12.57,19.63,60.19,3.434739,0,374.0841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:15:05",4961545,35051,8,12.54,19.6,60.19,3.434739,0,374.0841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:15:10",4961546,35051,8,12.54,19.6,60.19,3.434739,0,371.3684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:15:15",4961547,35051,8,12.55,19.63,60.19,3.434739,0,372.0473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:15:20",4961548,35051,8,12.51,19.6,60.19,3.434739,0,367.9738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:15:25",4961549,35051,8,12.51,19.6,60.19,3.434739,0,370.6895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:15:30",4961550,35051,8,12.55,19.6,60.19,3.434739,0,371.3684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:15:35",4961551,35051,8,12.56,19.6,60.13,3.434739,0,371.3684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:15:40",4961552,35051,8,12.51,19.6,60.19,3.434739,0,371.3684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:15:45",4961553,35051,8,12.52,19.63,60.19,3.434739,0,369.3317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:15:50",4961554,35051,8,12.56,19.6,60.19,3.434739,0,371.3684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:15:55",4961555,35051,8,12.56,19.6,60.19,3.434739,0,371.3684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:16:00",4961556,35051,8,12.56,19.6,60.19,3.434739,0,370.6895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:16:05",4961557,35051,8,12.55,19.6,60.19,3.434739,0,369.3317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:16:10",4961558,35051,8,12.56,19.6,60.19,3.434739,0,367.2949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:16:15",4961559,35051,8,12.56,19.6,60.19,3.434739,0,370.0106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:16:20",4961560,35051,8,12.56,19.6,60.19,3.434739,0,369.3533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:16:25",4961561,35051,8,12.54,19.6,60.19,3.434739,0,365.9585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:16:30",4961562,35051,8,12.56,19.6,60.19,3.434739,0,367.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:16:35",4961563,35051,8,12.56,19.6,60.19,3.434739,0,366.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:16:40",4961564,35051,8,12.56,19.6,60.19,3.434739,0,367.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:16:45",4961565,35051,8,12.52,19.6,60.26,3.434739,0,365.9585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:16:50",4961566,35051,8,12.52,19.6,60.19,3.434739,0,369.3533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:16:55",4961567,35051,8,12.56,19.6,60.19,3.434739,0,372.0691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:17:00",4961568,35051,8,12.56,19.6,60.19,3.434739,0,371.3902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:17:05",4961569,35051,8,12.57,19.6,60.19,3.434739,0,371.3902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:17:10",4961570,35051,8,12.56,19.6,60.26,3.434739,0,372.0691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:17:15",4961571,35051,8,12.57,19.6,60.19,3.434739,0,372.0691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:17:20",4961572,35051,8,12.57,19.6,60.19,3.434739,0,371.3902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:17:25",4961573,35051,8,12.57,19.6,60.13,3.434739,0,371.3902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:17:30",4961574,35051,8,12.57,19.6,60.19,3.434739,0,371.3902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:17:35",4961575,35051,8,12.57,19.6,60.19,3.434739,0,371.3902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:17:40",4961576,35051,8,12.56,19.6,60.19,3.434739,0,371.3902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:17:45",4961577,35051,8,12.57,19.6,60.19,3.434739,0,369.3533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:17:50",4961578,35051,8,12.57,19.6,60.19,3.434739,0,371.3902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:17:55",4961579,35051,8,12.56,19.6,60.19,3.434739,0,370.7112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:18:00",4961580,35051,8,12.57,19.6,60.19,3.434739,0,371.3902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:18:05",4961581,35051,8,12.54,19.6,60.19,3.434739,0,371.3902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:18:10",4961582,35051,8,12.54,19.6,60.19,3.435414,0,372.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:18:15",4961583,35051,8,12.55,19.6,60.19,3.435414,0,373.4445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:18:20",4961584,35051,8,12.54,19.6,60.19,3.435414,0,370.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:18:25",4961585,35051,8,12.54,19.63,60.19,3.435414,0,371.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:18:30",4961586,35051,8,12.55,19.6,60.19,3.435414,0,373.4445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:18:35",4961587,35051,8,12.56,19.6,60.19,3.435414,0,374.1235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:18:40",4961588,35051,8,12.52,19.6,60.19,3.435414,0,369.3706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:18:45",4961589,35051,8,12.56,19.6,60.19,3.435414,0,378.8764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:18:50",4961590,35051,8,12.56,19.6,60.19,3.435414,0,382.9504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:18:55",4961591,35051,8,12.5,19.6,60.19,3.435414,0,384.3083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:19:00",4961592,35051,8,12.56,19.6,60.19,3.435414,0,386.3453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:19:05",4961593,35051,8,12.55,19.6,60.19,3.435414,0,380.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:19:10",4961594,35051,8,12.56,19.6,60.26,3.435414,0,384.9873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:19:15",4961595,35051,8,12.55,19.6,60.26,3.435414,0,385.6663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:19:20",4961596,35051,8,12.56,19.6,60.26,3.435414,0,385.6663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:19:25",4961597,35051,8,12.56,19.6,60.19,3.435414,0,382.9504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:19:30",4961598,35051,8,12.55,19.6,60.19,3.435414,0,381.5924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:19:35",4961599,35051,8,12.56,19.6,60.19,3.435414,0,382.9504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:19:40",4961600,35051,8,12.56,19.6,60.19,3.435414,0,382.9504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:19:45",4961601,35051,8,12.55,19.6,60.19,3.435414,0,383.6294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:19:50",4961602,35051,8,12.52,19.6,60.19,3.435414,0,382.9504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:19:55",4961603,35051,8,12.56,19.6,60.19,3.435414,0,383.6294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:20:00",4961604,35051,8,12.52,19.6,60.19,3.434739,0,380.9147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:20:05",4961605,35051,8,12.56,19.6,60.26,3.434739,0,380.2357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:20:10",4961606,35051,8,12.57,19.6,60.26,3.434739,0,380.9147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:20:15",4961607,35051,8,12.52,19.6,60.19,3.434739,0,380.9147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:20:20",4961608,35051,8,12.57,19.6,60.19,3.434739,0,380.9147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:20:25",4961609,35051,8,12.57,19.6,60.19,3.434739,0,380.9147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:20:30",4961610,35051,8,12.53,19.6,60.26,3.434739,0,375.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:20:35",4961611,35051,8,12.53,19.6,60.19,3.434739,0,374.1248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:20:40",4961612,35051,8,12.57,19.6,60.19,3.434739,0,378.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:20:45",4961613,35051,8,12.52,19.6,60.26,3.434739,0,375.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:20:50",4961614,35051,8,12.55,19.6,60.26,3.434739,0,374.1248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:20:55",4961615,35051,8,12.57,19.6,60.26,3.434739,0,376.1618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:21:00",4961616,35051,8,12.57,19.6,60.26,3.434739,0,376.1618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:21:05",4961617,35051,8,12.54,19.6,60.19,3.434739,0,371.4088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:21:10",4961618,35051,8,12.51,19.6,60.19,3.434739,0,365.9769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:21:15",4961619,35051,8,12.54,19.6,60.26,3.434739,0,366.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:21:20",4961620,35051,8,12.54,19.6,60.26,3.434739,0,366.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:21:25",4961621,35051,8,12.54,19.6,60.19,3.434739,0,366.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:21:30",4961622,35051,8,12.56,19.6,60.19,3.434739,0,368.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:21:35",4961623,35051,8,12.55,19.6,60.19,3.434739,0,369.3719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:21:40",4961624,35051,8,12.56,19.6,60.19,3.434739,0,371.4088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:21:45",4961625,35051,8,12.56,19.6,60.19,3.434739,0,371.4225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:21:50",4961626,35051,8,12.56,19.63,60.19,3.434739,0,371.4225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:21:55",4961627,35051,8,12.55,19.6,60.19,3.434739,0,371.4225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:22:00",4961628,35051,8,12.56,19.6,60.19,3.434739,0,371.4225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:22:05",4961629,35051,8,12.56,19.6,60.19,3.434739,0,369.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:22:10",4961630,35051,8,12.52,19.6,60.19,3.434739,0,365.9904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:22:15",4961631,35051,8,12.55,19.6,60.19,3.434739,0,367.3484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:22:20",4961632,35051,8,12.54,19.6,60.19,3.434739,0,363.9533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:22:25",4961633,35051,8,12.54,19.6,60.19,3.434739,0,364.6323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:22:30",4961634,35051,8,12.56,19.63,60.19,3.434739,0,366.6694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:22:35",4961635,35051,8,12.56,19.63,60.19,3.434739,0,369.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:22:40",4961636,35051,8,12.55,19.6,60.19,3.434739,0,368.7064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:22:45",4961637,35051,8,12.55,19.6,60.19,3.434739,0,368.7064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:22:50",4961638,35051,8,12.54,19.6,60.19,3.434739,0,371.4225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:22:55",4961639,35051,8,12.56,19.6,60.19,3.434739,0,368.7064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:23:00",4961640,35051,8,12.56,19.6,60.19,3.434739,0,368.7064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:23:05",4961641,35051,8,12.53,19.6,60.19,3.434739,0,365.3113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:23:10",4961642,35051,8,12.57,19.6,60.26,3.434739,0,368.7064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:23:15",4961643,35051,8,12.57,19.6,60.26,3.434739,0,369.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:23:20",4961644,35051,8,12.56,19.6,60.26,3.434739,0,366.6694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:23:25",4961645,35051,8,12.56,19.6,60.26,3.434739,0,364.6323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:23:30",4961646,35051,8,12.57,19.63,60.19,3.434739,0,363.9533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:23:35",4961647,35051,8,12.56,19.6,60.19,3.434739,0,364.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:23:40",4961648,35051,8,12.57,19.63,60.26,3.434739,0,363.9517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:23:45",4961649,35051,8,12.53,19.63,60.26,3.434739,0,362.5936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:23:50",4961650,35051,8,12.57,19.6,60.26,3.434739,0,364.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:23:55",4961651,35051,8,12.56,19.6,60.19,3.434739,0,362.5936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:24:00",4961652,35051,8,12.57,19.6,60.19,3.434739,0,364.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:24:05",4961653,35051,8,12.53,19.6,60.26,3.434739,0,359.1985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:24:10",4961654,35051,8,12.51,19.63,60.26,3.434739,0,361.2356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:24:15",4961655,35051,8,12.51,19.6,60.26,3.434739,0,361.9146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:24:20",4961656,35051,8,12.52,19.6,60.26,3.434739,0,362.5936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:24:25",4961657,35051,8,12.55,19.6,60.19,3.434739,0,359.1985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:24:30",4961658,35051,8,12.54,19.6,60.26,3.434739,0,364.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:24:35",4961659,35051,8,12.54,19.63,60.26,3.434739,0,363.9517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:24:40",4961660,35051,8,12.55,19.6,60.26,3.434739,0,363.9517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:24:45",4961661,35051,8,12.55,19.6,60.19,3.434739,0,363.2726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:24:50",4961662,35051,8,12.55,19.6,60.19,3.434739,0,358.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:24:55",4961663,35051,8,12.56,19.6,60.26,3.434739,0,364.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:25:00",4961664,35051,8,12.55,19.6,60.26,3.434739,0,366.6677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:25:05",4961665,35051,8,12.56,19.6,60.26,3.434739,0,368.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:25:10",4961666,35051,8,12.56,19.6,60.19,3.434739,0,371.4208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:25:15",4961667,35051,8,12.55,19.6,60.19,3.434739,0,369.3838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:25:20",4961668,35051,8,12.55,19.6,60.19,3.434739,0,368.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:25:25",4961669,35051,8,12.52,19.6,60.19,3.434739,0,366.6539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:25:30",4961670,35051,8,12.56,19.6,60.26,3.434739,0,369.3698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:25:35",4961671,35051,8,12.55,19.6,60.26,3.434739,0,366.6539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:25:40",4961672,35051,8,12.55,19.6,60.19,3.434739,0,369.3698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:25:45",4961673,35051,8,12.52,19.6,60.19,3.434739,0,369.3698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:25:50",4961674,35051,8,12.55,19.6,60.19,3.434739,0,369.3698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:25:55",4961675,35051,8,12.55,19.6,60.26,3.434739,0,374.1228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:26:00",4961676,35051,8,12.56,19.6,60.26,3.434739,0,370.0488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:26:05",4961677,35051,8,12.56,19.6,60.26,3.434739,0,369.3698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:26:10",4961678,35051,8,12.56,19.63,60.19,3.434739,0,371.4068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:26:15",4961679,35051,8,12.56,19.6,60.19,3.434739,0,368.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:26:20",4961680,35051,8,12.55,19.6,60.26,3.434739,0,368.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:26:25",4961681,35051,8,12.56,19.6,60.26,3.434739,0,371.4068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:26:30",4961682,35051,8,12.56,19.6,60.26,3.434739,0,371.4068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:26:35",4961683,35051,8,12.57,19.6,60.26,3.434739,0,374.1228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:26:40",4961684,35051,8,12.57,19.6,60.26,3.434739,0,374.8018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:26:45",4961685,35051,8,12.57,19.6,60.26,3.434739,0,373.4438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:26:50",4961686,35051,8,12.56,19.6,60.26,3.434739,0,370.7278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:26:55",4961687,35051,8,12.53,19.6,60.26,3.434739,0,373.4438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:27:00",4961688,35051,8,12.56,19.6,60.26,3.434739,0,376.1597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:27:05",4961689,35051,8,12.54,19.6,60.19,3.434739,0,377.5177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:27:10",4961690,35051,8,12.54,19.6,60.26,3.435414,0,376.8402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:27:15",4961691,35051,8,12.54,19.6,60.26,3.435414,0,378.1982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:27:20",4961692,35051,8,12.52,19.6,60.26,3.435414,0,378.1982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:27:25",4961693,35051,8,12.55,19.6,60.26,3.435414,0,376.1612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:27:30",4961694,35051,8,12.52,19.6,60.26,3.435414,0,370.7292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:27:35",4961695,35051,8,12.56,19.6,60.26,3.435414,0,369.3713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:27:40",4961696,35051,8,12.55,19.6,60.26,3.435414,0,373.4452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:27:45",4961697,35051,8,12.56,19.6,60.26,3.435414,0,372.7662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:27:50",4961698,35051,8,12.56,19.6,60.26,3.435414,0,374.1242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:27:55",4961699,35051,8,12.53,19.6,60.26,3.435414,0,370.7292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:28:00",4961700,35051,8,12.55,19.6,60.26,3.435414,0,374.1242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:28:05",4961701,35051,8,12.54,19.6,60.26,3.435414,0,371.4083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:28:10",4961702,35051,8,12.55,19.6,60.26,3.435414,0,369.3713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:28:15",4961703,35051,8,12.52,19.6,60.26,3.435414,0,365.2973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:28:20",4961704,35051,8,12.54,19.6,60.26,3.435414,0,370.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:28:25",4961705,35051,8,12.52,19.6,60.19,3.435414,0,368.0133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:28:30",4961706,35051,8,12.55,19.6,60.19,3.435414,0,369.3713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:28:35",4961707,35051,8,12.54,19.6,60.26,3.435414,0,366.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:28:40",4961708,35051,8,12.52,19.63,60.26,3.435414,0,364.6183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:28:45",4961709,35051,8,12.54,19.6,60.26,3.435414,0,366.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:28:50",4961710,35051,8,12.55,19.6,60.19,3.435414,0,366.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:28:55",4961711,35051,8,12.54,19.6,60.19,3.435414,0,365.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:29:00",4961712,35051,8,12.52,19.6,60.19,3.434739,0,366.644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:29:05",4961713,35051,8,12.56,19.6,60.26,3.434739,0,365.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:29:10",4961714,35051,8,12.56,19.6,60.26,3.434739,0,365.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:29:15",4961715,35051,8,12.56,19.63,60.19,3.434739,0,364.6071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:29:20",4961716,35051,8,12.56,19.63,60.19,3.434739,0,368.6809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:29:25",4961717,35051,8,12.56,19.6,60.19,3.434739,0,366.644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:29:30",4961718,35051,8,12.56,19.63,60.26,3.434739,0,366.644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:29:35",4961719,35051,8,12.56,19.6,60.19,3.434739,0,365.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:29:40",4961720,35051,8,12.56,19.6,60.19,3.434739,0,368.6809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:29:45",4961721,35051,8,12.56,19.6,60.19,3.434739,0,365.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:29:50",4961722,35051,8,12.56,19.63,60.19,3.434739,0,365.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:29:55",4961723,35051,8,12.53,19.6,60.26,3.434739,0,367.3229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:30:00",4961724,35051,8,12.56,19.6,60.26,3.434739,0,364.6071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:30:05",4961725,35051,8,12.5,19.63,60.19,3.434739,0,363.9281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:30:10",4961726,35051,8,12.54,19.6,60.19,3.434739,0,366.644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:30:15",4961727,35051,8,12.54,19.6,60.19,3.434739,0,360.5333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:30:20",4961728,35051,8,12.54,19.63,60.19,3.434739,0,366.644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:30:25",4961729,35051,8,12.53,19.63,60.19,3.434739,0,366.644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:30:30",4961730,35051,8,12.54,19.63,60.19,3.434739,0,368.6809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:30:35",4961731,35051,8,12.54,19.63,60.19,3.434739,0,368.6809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:30:40",4961732,35051,8,12.54,19.63,60.19,3.434739,0,369.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:30:45",4961733,35051,8,12.54,19.63,60.19,3.434739,0,370.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:30:50",4961734,35051,8,12.52,19.6,60.19,3.434739,0,368.0053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:30:55",4961735,35051,8,12.54,19.63,60.19,3.434739,0,368.0053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:31:00",4961736,35051,8,12.54,19.63,60.19,3.434739,0,369.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:31:05",4961737,35051,8,12.55,19.63,60.26,3.434739,0,369.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:31:10",4961738,35051,8,12.54,19.63,60.26,3.434739,0,369.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:31:15",4961739,35051,8,12.55,19.63,60.26,3.434739,0,369.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:31:20",4961740,35051,8,12.52,19.63,60.19,3.434739,0,363.2525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:31:25",4961741,35051,8,12.55,19.63,60.19,3.434739,0,366.6474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:31:30",4961742,35051,8,12.52,19.63,60.26,3.434739,0,366.6474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:31:35",4961743,35051,8,12.51,19.63,60.26,3.434739,0,367.3264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:31:40",4961744,35051,8,12.54,19.63,60.26,3.434739,0,363.9315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:31:45",4961745,35051,8,12.52,19.63,60.19,3.434739,0,366.6474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:31:50",4961746,35051,8,12.49,19.63,60.19,3.434739,0,363.2525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:31:55",4961747,35051,8,12.55,19.63,60.26,3.434739,0,366.6474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:32:00",4961748,35051,8,12.48,19.63,60.26,3.434739,0,360.5366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:32:05",4961749,35051,8,12.56,19.63,60.19,3.434739,0,364.6105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:32:10",4961750,35051,8,12.54,19.63,60.19,3.434739,0,365.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:32:15",4961751,35051,8,12.56,19.63,60.26,3.434739,0,362.5735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:32:20",4961752,35051,8,12.56,19.63,60.26,3.434739,0,366.6474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:32:25",4961753,35051,8,12.52,19.63,60.26,3.434739,0,365.2894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:32:30",4961754,35051,8,12.56,19.63,60.19,3.434739,0,366.6474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:32:35",4961755,35051,8,12.56,19.63,60.19,3.435414,0,368.6996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:32:40",4961756,35051,8,12.54,19.63,60.26,3.435414,0,368.6996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:32:45",4961757,35051,8,12.55,19.63,60.26,3.435414,0,366.6626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:32:50",4961758,35051,8,12.56,19.63,60.26,3.435414,0,373.4526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:32:55",4961759,35051,8,12.54,19.63,60.26,3.435414,0,353.0825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:33:00",4961760,35051,8,12.56,19.63,60.26,3.435414,0,362.5886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:33:05",4961761,35051,8,12.53,19.63,60.19,3.435414,0,370.7366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:33:10",4961762,35051,8,12.54,19.63,60.19,3.435414,0,369.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:33:15",4961763,35051,8,12.53,19.63,60.19,3.435414,0,364.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:33:20",4961764,35051,8,12.53,19.63,60.19,3.435414,0,366.6626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:33:25",4961765,35051,8,12.53,19.63,60.19,3.435414,0,366.6626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:33:30",4961766,35051,8,12.54,19.63,60.19,3.435414,0,364.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:33:35",4961767,35051,8,12.54,19.63,60.19,3.435414,0,363.9466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:33:40",4961768,35051,8,12.53,19.63,60.26,3.435414,0,364.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:33:45",4961769,35051,8,12.54,19.63,60.19,3.435414,0,362.5886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:33:50",4961770,35051,8,12.54,19.63,60.19,3.435414,0,368.6996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:33:55",4961771,35051,8,12.54,19.63,60.13,3.435414,0,350.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:34:00",4961772,35051,8,12.53,19.63,60.13,3.435414,0,357.1565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:34:05",4961773,35051,8,12.51,19.63,60.13,3.435414,0,353.0825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:34:10",4961774,35051,8,12.54,19.63,60.19,3.435414,0,361.9095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:34:15",4961775,35051,8,12.54,19.63,60.13,3.435414,0,361.9095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:34:20",4961776,35051,8,12.51,19.63,60.13,3.434064,0,361.9092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:34:25",4961777,35051,8,12.54,19.63,60.13,3.434064,0,357.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:34:30",4961778,35051,8,12.51,19.63,60.19,3.434064,0,351.7242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:34:35",4961779,35051,8,12.54,19.63,60.19,3.434064,0,359.1932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:34:40",4961780,35051,8,12.54,19.63,60.19,3.434064,0,359.8722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:34:45",4961781,35051,8,12.54,19.63,60.19,3.434064,0,355.1192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:34:50",4961782,35051,8,12.54,19.63,60.26,3.434064,0,362.5882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:34:55",4961783,35051,8,12.54,19.63,60.26,3.434064,0,361.9092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:35:00",4961784,35051,8,12.51,19.63,60.19,3.434064,0,362.5882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:35:05",4961785,35051,8,12.55,19.63,60.19,3.434064,0,363.9463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:35:10",4961786,35051,8,12.54,19.63,60.13,3.434064,0,364.6252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:35:15",4961787,35051,8,12.55,19.63,60.19,3.434064,0,360.5512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:35:20",4961788,35051,8,12.54,19.63,60.19,3.434064,0,361.9092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:35:25",4961789,35051,8,12.55,19.63,60.19,3.434064,0,361.9092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:35:30",4961790,35051,8,12.55,19.63,60.19,3.434064,0,364.6252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:35:35",4961791,35051,8,12.54,19.63,60.19,3.434064,0,364.6252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:35:40",4961792,35051,8,12.54,19.63,60.13,3.434064,0,363.9463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:35:45",4961793,35051,8,12.54,19.63,60.19,3.434064,0,361.2302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:35:50",4961794,35051,8,12.55,19.63,60.19,3.434064,0,363.9463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:35:55",4961795,35051,8,12.55,19.63,60.13,3.434064,0,364.6252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:36:00",4961796,35051,8,12.55,19.63,60.13,3.434064,0,364.6252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:36:05",4961797,35051,8,12.53,19.63,60.19,3.434064,0,364.6252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:36:10",4961798,35051,8,12.53,19.63,60.19,3.434739,0,364.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:36:15",4961799,35051,8,12.53,19.63,60.19,3.434739,0,363.946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:36:20",4961800,35051,8,12.53,19.63,60.13,3.434739,0,364.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:36:25",4961801,35051,8,12.53,19.63,60.13,3.434739,0,362.588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:36:30",4961802,35051,8,12.53,19.63,60.19,3.434739,0,366.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:36:35",4961803,35051,8,12.54,19.63,60.19,3.434739,0,366.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:36:40",4961804,35051,8,12.53,19.63,60.19,3.434739,0,364.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:36:45",4961805,35051,8,12.54,19.63,60.13,3.434739,0,366.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:36:50",4961806,35051,8,12.53,19.63,60.13,3.434739,0,364.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:36:55",4961807,35051,8,12.54,19.63,60.13,3.434739,0,364.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:37:00",4961808,35051,8,12.54,19.63,60.19,3.434739,0,363.946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:37:05",4961809,35051,8,12.5,19.63,60.19,3.434739,0,359.872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:37:10",4961810,35051,8,12.54,19.63,60.19,3.434739,0,365.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:37:15",4961811,35051,8,12.53,19.63,60.13,3.434739,0,363.946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:37:20",4961812,35051,8,12.54,19.63,60.19,3.434739,0,361.909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:37:25",4961813,35051,8,12.54,19.63,60.19,3.434739,0,364.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:37:30",4961814,35051,8,12.54,19.63,60.19,3.434739,0,363.946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:37:35",4961815,35051,8,12.53,19.63,60.13,3.434739,0,366.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:37:40",4961816,35051,8,12.53,19.63,60.13,3.434739,0,366.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:37:45",4961817,35051,8,12.53,19.63,60.13,3.434739,0,361.909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:37:50",4961818,35051,8,12.54,19.63,60.13,3.434739,0,363.946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:37:55",4961819,35051,8,12.54,19.63,60.19,3.434739,0,363.946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:38:00",4961820,35051,8,12.53,19.63,60.19,3.434739,0,361.9211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:38:05",4961821,35051,8,12.55,19.63,60.19,3.434739,0,353.0938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:38:10",4961822,35051,8,12.53,19.63,60.19,3.434739,0,353.7728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:38:15",4961823,35051,8,12.56,19.63,60.19,3.434739,0,357.1679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:38:20",4961824,35051,8,12.55,19.63,60.19,3.434739,0,359.205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:38:25",4961825,35051,8,12.55,19.63,60.19,3.434739,0,361.9211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:38:30",4961826,35051,8,12.55,19.63,60.19,3.434739,0,361.9211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:38:35",4961827,35051,8,12.55,19.63,60.26,3.434739,0,361.9211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:38:40",4961828,35051,8,12.55,19.63,60.19,3.434739,0,355.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:38:45",4961829,35051,8,12.56,19.63,60.13,3.434739,0,359.884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:38:50",4961830,35051,8,12.55,19.63,60.13,3.434739,0,361.9211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:38:55",4961831,35051,8,12.55,19.63,60.19,3.434739,0,353.7728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:39:00",4961832,35051,8,12.52,19.63,60.19,3.434739,0,370.7484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:39:05",4961833,35051,8,12.53,19.63,60.13,3.434739,0,357.1679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:39:10",4961834,35051,8,12.53,19.63,60.13,3.434739,0,359.884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:39:15",4961835,35051,8,12.53,19.63,60.19,3.434739,0,357.1679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:39:20",4961836,35051,8,12.53,19.63,60.19,3.434739,0,359.884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:39:25",4961837,35051,8,12.53,19.63,60.19,3.434739,0,360.563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:39:30",4961838,35051,8,12.54,19.63,60.13,3.434739,0,361.9211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:39:35",4961839,35051,8,12.54,19.63,60.13,3.434739,0,361.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:39:40",4961840,35051,8,12.54,19.63,60.13,3.434739,0,361.9211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:39:45",4961841,35051,8,12.51,19.63,60.13,3.434739,0,357.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:39:50",4961842,35051,8,12.52,19.63,60.13,3.434739,0,357.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:39:55",4961843,35051,8,12.53,19.63,60.19,3.434739,0,357.8444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:40:00",4961844,35051,8,12.54,19.63,60.13,3.434739,0,357.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:40:05",4961845,35051,8,12.53,19.63,60.13,3.434739,0,348.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:40:10",4961846,35051,8,12.54,19.63,60.13,3.434739,0,355.1283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:40:15",4961847,35051,8,12.53,19.63,60.13,3.434739,0,357.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:40:20",4961848,35051,8,12.54,19.63,60.13,3.434739,0,355.1283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:40:25",4961849,35051,8,12.52,19.63,60.06,3.434739,0,358.5234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:40:30",4961850,35051,8,12.54,19.63,60.06,3.434739,0,363.9555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:40:35",4961851,35051,8,12.54,19.63,60.13,3.434739,0,357.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:40:40",4961852,35051,8,12.54,19.63,60.13,3.434739,0,359.8814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:40:45",4961853,35051,8,12.54,19.63,60.13,3.434739,0,363.9555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:40:50",4961854,35051,8,12.54,19.63,60.13,3.434739,0,364.6346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:40:55",4961855,35051,8,12.54,19.63,60.13,3.434739,0,362.5975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:41:00",4961856,35051,8,12.53,19.63,60.06,3.434739,0,361.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:41:05",4961857,35051,8,12.5,19.63,60.06,3.434739,0,357.8444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:41:10",4961858,35051,8,12.55,19.63,60.06,3.434739,0,361.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:41:15",4961859,35051,8,12.55,19.63,60.06,3.434739,0,363.9555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:41:20",4961860,35051,8,12.55,19.63,60.06,3.434739,0,361.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:41:25",4961861,35051,8,12.55,19.63,60.06,3.434739,0,363.9555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:41:30",4961862,35051,8,12.55,19.63,60.06,3.434739,0,363.9555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:41:35",4961863,35051,8,12.54,19.63,60.13,3.434739,0,364.6324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:41:40",4961864,35051,8,12.55,19.63,60.13,3.434739,0,361.9164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:41:45",4961865,35051,8,12.53,19.65,60.13,3.434739,0,361.9164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:41:50",4961866,35051,8,12.56,19.65,60.06,3.434739,0,361.9164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:41:55",4961867,35051,8,12.56,19.65,60.06,3.434739,0,361.9164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:42:00",4961868,35051,8,12.53,19.63,60.13,3.434739,0,361.2374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:42:05",4961869,35051,8,12.53,19.65,60.13,3.434739,0,361.9164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:42:10",4961870,35051,8,12.53,19.65,60.13,3.434739,0,361.9164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:42:15",4961871,35051,8,12.53,19.65,60.06,3.434739,0,361.9164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:42:20",4961872,35051,8,12.53,19.65,60.06,3.434739,0,361.9164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:42:25",4961873,35051,8,12.52,19.65,60.06,3.434739,0,359.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:42:30",4961874,35051,8,12.54,19.65,60.13,3.434739,0,361.9164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:42:35",4961875,35051,8,12.54,19.65,60.13,3.434739,0,361.9164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:42:40",4961876,35051,8,12.54,19.65,60.13,3.434739,0,359.2003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:42:45",4961877,35051,8,12.53,19.63,60.06,3.434739,0,358.5213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:42:50",4961878,35051,8,12.54,19.63,60.06,3.434739,0,359.8793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:42:55",4961879,35051,8,12.54,19.65,60.13,3.434739,0,361.9164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:43:00",4961880,35051,8,12.54,19.63,60.13,3.434739,0,361.9164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:43:05",4961881,35051,8,12.54,19.65,60.13,3.434739,0,362.5954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:43:10",4961882,35051,8,12.54,19.65,60.06,3.434739,0,364.6324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:43:15",4961883,35051,8,12.54,19.65,60.06,3.434739,0,361.9164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:43:20",4961884,35051,8,12.54,19.65,60.13,3.434739,0,361.2357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:43:25",4961885,35051,8,12.54,19.65,60.13,3.434739,0,361.9147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:43:30",4961886,35051,8,12.54,19.65,60.13,3.434739,0,364.6308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:43:35",4961887,35051,8,12.54,19.63,60.13,3.434739,0,357.1616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:43:40",4961888,35051,8,12.54,19.65,60.06,3.434739,0,362.5937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:43:45",4961889,35051,8,12.54,19.65,60.06,3.434739,0,362.5937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:43:50",4961890,35051,8,12.54,19.65,60.06,3.434739,0,359.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:43:55",4961891,35051,8,12.54,19.65,60.13,3.434739,0,357.1616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:44:00",4961892,35051,8,12.51,19.65,60.06,3.434739,0,357.8406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:44:05",4961893,35051,8,12.54,19.65,60.06,3.434739,0,359.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:44:10",4961894,35051,8,12.55,19.65,60.06,3.434739,0,357.1616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:44:15",4961895,35051,8,12.55,19.65,60.13,3.434739,0,365.9888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:44:20",4961896,35051,8,12.55,19.63,60.13,3.434739,0,389.7543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:44:25",4961897,35051,8,12.55,19.65,60.13,3.434739,0,366.6678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:44:30",4961898,35051,8,12.52,19.65,60.06,3.434739,0,365.9888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:44:35",4961899,35051,8,12.56,19.65,60.06,3.434739,0,366.6678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:44:40",4961900,35051,8,12.55,19.65,60.13,3.434739,0,366.6678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:44:45",4961901,35051,8,12.56,19.65,60.13,3.434739,0,365.9888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:44:50",4961902,35051,8,12.51,19.65,60.13,3.434739,0,363.2727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:44:55",4961903,35051,8,12.56,19.65,60.06,3.434739,0,367.3468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:45:00",4961904,35051,8,12.56,19.65,60.06,3.434739,0,366.6678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:45:05",4961905,35051,8,12.53,19.65,60.06,3.434739,0,365.9888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:45:10",4961906,35051,8,12.54,19.65,60.06,3.434739,0,363.9504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:45:15",4961907,35051,8,12.51,19.65,60.06,3.434739,0,359.8763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:45:20",4961908,35051,8,12.53,19.65,60.06,3.434739,0,363.9504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:45:25",4961909,35051,8,12.54,19.65,60.06,3.434739,0,361.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:45:30",4961910,35051,8,12.54,19.65,60.13,3.434739,0,357.1603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:45:35",4961911,35051,8,12.52,19.65,60.13,3.434739,0,362.5924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:45:40",4961912,35051,8,12.52,19.65,60.06,3.434739,0,357.8393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:45:45",4961913,35051,8,12.54,19.65,60.06,3.434739,0,359.8763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:45:50",4961914,35051,8,12.54,19.65,60.06,3.434739,0,360.5553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:45:55",4961915,35051,8,12.54,19.65,60.13,3.434739,0,361.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:46:00",4961916,35051,8,12.51,19.65,60.13,3.434739,0,361.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:46:05",4961917,35051,8,12.54,19.65,60.13,3.434739,0,361.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:46:10",4961918,35051,8,12.53,19.65,60.19,3.434739,0,359.8763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:46:15",4961919,35051,8,12.54,19.65,60.13,3.434739,0,357.1603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:46:20",4961920,35051,8,12.54,19.65,60.06,3.434739,0,359.8763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:46:25",4961921,35051,8,12.52,19.65,60.06,3.434739,0,357.8393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:46:30",4961922,35051,8,12.54,19.65,60.06,3.434739,0,361.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:46:35",4961923,35051,8,12.53,19.65,60.13,3.434739,0,362.5924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:46:40",4961924,35051,8,12.52,19.65,60.13,3.434739,0,363.9504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:46:45",4961925,35051,8,12.54,19.65,60.13,3.434739,0,364.6294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:46:50",4961926,35051,8,12.52,19.65,60.13,3.434739,0,359.8763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:46:55",4961927,35051,8,12.54,19.65,60.13,3.434739,0,363.9504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:47:00",4961928,35051,8,12.54,19.65,60.13,3.433389,0,364.6283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:47:05",4961929,35051,8,12.56,19.65,60.13,3.433389,0,363.9493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:47:10",4961930,35051,8,12.56,19.65,60.13,3.433389,0,361.9123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:47:15",4961931,35051,8,12.52,19.65,60.13,3.433389,0,361.2333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:47:20",4961932,35051,8,12.55,19.65,60.13,3.433389,0,361.9123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:47:25",4961933,35051,8,12.53,19.65,60.13,3.433389,0,357.1592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:47:30",4961934,35051,8,12.52,19.65,60.13,3.433389,0,362.5913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:47:35",4961935,35051,8,12.56,19.65,60.13,3.433389,0,361.9123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:47:40",4961936,35051,8,12.55,19.65,60.13,3.433389,0,359.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:47:45",4961937,35051,8,12.56,19.65,60.13,3.433389,0,359.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:47:50",4961938,35051,8,12.56,19.65,60.13,3.433389,0,359.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:47:55",4961939,35051,8,12.56,19.65,60.13,3.433389,0,358.5172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:48:00",4961940,35051,8,12.56,19.65,60.06,3.433389,0,362.5913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:48:05",4961941,35051,8,12.5,19.65,60.06,3.433389,0,359.1963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:48:10",4961942,35051,8,12.53,19.65,60.13,3.433389,0,364.6283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:48:15",4961943,35051,8,12.53,19.65,60.13,3.433389,0,363.9493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:48:20",4961944,35051,8,12.5,19.65,60.19,3.433389,0,362.5913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:48:25",4961945,35051,8,12.53,19.65,60.19,3.433389,0,367.3444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:48:30",4961946,35051,8,12.54,19.65,60.13,3.433389,0,366.6653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:48:35",4961947,35051,8,12.54,19.65,60.13,3.433389,0,366.6653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:48:40",4961948,35051,8,12.54,19.65,60.13,3.433389,0,366.6653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:48:45",4961949,35051,8,12.54,19.65,60.19,3.434739,0,364.6151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:48:50",4961950,35051,8,12.54,19.65,60.19,3.434739,0,363.2571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:48:55",4961951,35051,8,12.54,19.65,60.13,3.434739,0,361.8991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:49:00",4961952,35051,8,12.54,19.65,60.13,3.434739,0,364.6151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:49:05",4961953,35051,8,12.51,19.65,60.13,3.434739,0,359.1832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:49:10",4961954,35051,8,12.54,19.65,60.13,3.434739,0,364.6151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:49:15",4961955,35051,8,12.53,19.65,60.19,3.434739,0,362.5781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:49:20",4961956,35051,8,12.54,19.65,60.19,3.434739,0,363.9361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:49:25",4961957,35051,8,12.54,19.65,60.13,3.434739,0,361.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:49:30",4961958,35051,8,12.54,19.65,60.06,3.434739,0,361.8991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:49:35",4961959,35051,8,12.54,19.65,60.06,3.434739,0,362.5781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:49:40",4961960,35051,8,12.54,19.65,60.13,3.434739,0,362.5781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:49:45",4961961,35051,8,12.54,19.65,60.13,3.434739,0,362.5781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:49:50",4961962,35051,8,12.54,19.65,60.13,3.434739,0,361.8991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:49:55",4961963,35051,8,12.54,19.65,60.06,3.434739,0,362.5781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:50:00",4961964,35051,8,12.54,19.65,60.13,3.434739,0,362.5781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:50:05",4961965,35051,8,12.56,19.65,60.19,3.434739,0,362.5781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:50:10",4961966,35051,8,12.56,19.65,60.19,3.434739,0,357.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:50:15",4961967,35051,8,12.56,19.65,60.19,3.434739,0,361.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:50:20",4961968,35051,8,12.56,19.65,60.19,3.434739,0,362.5781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:50:25",4961969,35051,8,12.54,19.65,60.19,3.434739,0,362.5781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:50:30",4961970,35051,8,12.55,19.65,60.13,3.434739,0,332.0238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:50:35",4961971,35051,8,12.56,19.65,60.19,3.435414,0,341.5197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:50:40",4961972,35051,8,12.55,19.65,60.19,3.435414,0,351.0252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:50:45",4961973,35051,8,12.56,19.65,60.19,3.435414,0,346.2724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:50:50",4961974,35051,8,12.53,19.65,60.19,3.435414,0,345.5935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:50:55",4961975,35051,8,12.56,19.65,60.19,3.435414,0,347.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:51:00",4961976,35051,8,12.54,19.65,60.19,3.435414,0,346.2724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:51:05",4961977,35051,8,12.5,19.65,60.19,3.435414,0,341.5197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:51:10",4961978,35051,8,12.53,19.65,60.13,3.435414,0,346.2724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:51:15",4961979,35051,8,12.5,19.65,60.13,3.435414,0,341.5197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:51:20",4961980,35051,8,12.53,19.65,60.19,3.435414,0,345.5935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:51:25",4961981,35051,8,12.53,19.65,60.19,3.435414,0,345.5935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:51:30",4961982,35051,8,12.54,19.65,60.26,3.435414,0,346.2724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:51:35",4961983,35051,8,12.54,19.65,60.26,3.435414,0,346.2724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:51:40",4961984,35051,8,12.54,19.65,60.26,3.435414,0,346.2724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:51:45",4961985,35051,8,12.54,19.65,60.26,3.435414,0,342.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:51:50",4961986,35051,8,12.54,19.65,60.26,3.435414,0,348.3093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:51:55",4961987,35051,8,12.54,19.65,60.26,3.435414,0,345.5935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:52:00",4961988,35051,8,12.54,19.65,60.26,3.435414,0,345.5935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:52:05",4961989,35051,8,12.54,19.65,60.26,3.435414,0,345.5935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:52:10",4961990,35051,8,12.54,19.65,60.26,3.435414,0,344.2355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:52:15",4961991,35051,8,12.54,19.65,60.26,3.435414,0,348.3093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:52:20",4961992,35051,8,12.51,19.65,60.26,3.434739,0,345.5972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:52:25",4961993,35051,8,12.54,19.65,60.19,3.434739,0,343.5603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:52:30",4961994,35051,8,12.54,19.65,60.19,3.434739,0,337.4495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:52:35",4961995,35051,8,12.54,19.65,60.19,3.434739,0,336.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:52:40",4961996,35051,8,12.54,19.65,60.26,3.434739,0,336.7705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:52:45",4961997,35051,8,12.54,19.65,60.26,3.434739,0,336.7705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:52:50",4961998,35051,8,12.51,19.65,60.33,3.434739,0,334.0546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:52:55",4961999,35051,8,12.54,19.65,60.33,3.434739,0,336.7705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:53:00",4962000,35051,8,12.54,19.65,60.33,3.434739,0,334.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:53:05",4962001,35051,8,12.55,19.65,60.33,3.434739,0,334.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:53:10",4962002,35051,8,12.55,19.65,60.33,3.434739,0,334.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:53:15",4962003,35051,8,12.54,19.65,60.26,3.434739,0,332.0177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:53:20",4962004,35051,8,12.52,19.65,60.26,3.434739,0,328.6229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:53:25",4962005,35051,8,12.55,19.65,60.33,3.434739,0,332.0177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:53:30",4962006,35051,8,12.56,19.65,60.33,3.434739,0,329.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:53:35",4962007,35051,8,12.55,19.65,60.26,3.434739,0,329.9808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:53:40",4962008,35051,8,12.54,19.65,60.26,3.434739,0,329.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:53:45",4962009,35051,8,12.56,19.68,60.26,3.434739,0,326.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:53:50",4962010,35051,8,12.56,19.65,60.33,3.434739,0,329.9808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:53:55",4962011,35051,8,12.56,19.65,60.33,3.434739,0,329.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:54:00",4962012,35051,8,12.55,19.68,60.26,3.434739,0,329.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:54:05",4962013,35051,8,12.53,19.68,60.26,3.434739,0,327.2649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:54:10",4962014,35051,8,12.53,19.68,60.33,3.434739,0,329.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:54:15",4962015,35051,8,12.49,19.68,60.33,3.434739,0,321.1569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:54:20",4962016,35051,8,12.53,19.68,60.33,3.434739,0,323.1938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:54:25",4962017,35051,8,12.53,19.68,60.33,3.434739,0,327.2677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:54:30",4962018,35051,8,12.54,19.68,60.4,3.434739,0,324.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:54:35",4962019,35051,8,12.54,19.65,60.4,3.434739,0,322.5148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:54:40",4962020,35051,8,12.54,19.68,60.4,3.434739,0,319.7989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:54:45",4962021,35051,8,12.54,19.68,60.4,3.434739,0,317.762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:54:50",4962022,35051,8,12.54,19.68,60.4,3.434739,0,318.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:54:55",4962023,35051,8,12.54,19.68,60.4,3.434739,0,318.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:55:00",4962024,35051,8,12.54,19.68,60.33,3.434739,0,318.441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:55:05",4962025,35051,8,12.54,19.68,60.33,3.434739,0,319.7989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:55:10",4962026,35051,8,12.51,19.68,60.4,3.434739,0,316.4041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:55:15",4962027,35051,8,12.51,19.68,60.4,3.434739,0,313.6881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:55:20",4962028,35051,8,12.51,19.68,60.4,3.434739,0,315.7251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:55:25",4962029,35051,8,12.53,19.68,60.4,3.434739,0,308.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:55:30",4962030,35051,8,12.54,19.68,60.4,3.434739,0,310.9722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:55:35",4962031,35051,8,12.54,19.68,60.47,3.434739,0,307.5773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:55:40",4962032,35051,8,12.53,19.68,60.4,3.434739,0,310.9722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:55:45",4962033,35051,8,12.54,19.68,60.4,3.434739,0,308.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:55:50",4962034,35051,8,12.54,19.68,60.4,3.434739,0,308.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:55:55",4962035,35051,8,12.54,19.68,60.4,3.434739,0,310.9722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:56:00",4962036,35051,8,12.54,19.68,60.4,3.435414,0,311.6427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:56:05",4962037,35051,8,12.55,19.68,60.33,3.435414,0,304.1742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:56:10",4962038,35051,8,12.56,19.68,60.4,3.435414,0,304.1742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:56:15",4962039,35051,8,12.56,19.68,60.4,3.435414,0,304.1742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:56:20",4962040,35051,8,12.56,19.68,60.4,3.435414,0,306.2111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:56:25",4962041,35051,8,12.56,19.68,60.4,3.435414,0,305.5321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:56:30",4962042,35051,8,12.56,19.68,60.4,3.435414,0,306.89,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:56:35",4962043,35051,8,12.56,19.68,60.47,3.435414,0,306.2111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:56:40",4962044,35051,8,12.56,19.68,60.4,3.435414,0,308.2479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:56:45",4962045,35051,8,12.56,19.68,60.4,3.435414,0,308.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:56:50",4962046,35051,8,12.56,19.68,60.47,3.435414,0,306.2111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:56:55",4962047,35051,8,12.56,19.68,60.47,3.435414,0,306.89,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:57:00",4962048,35051,8,12.56,19.68,60.47,3.435414,0,308.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:57:05",4962049,35051,8,12.53,19.68,60.47,3.435414,0,306.2111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:57:10",4962050,35051,8,12.54,19.68,60.47,3.435414,0,304.1742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:57:15",4962051,35051,8,12.5,19.68,60.47,3.435414,0,299.4214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:57:20",4962052,35051,8,12.53,19.68,60.47,3.435414,0,301.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:57:25",4962053,35051,8,12.53,19.68,60.47,3.435414,0,301.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:57:30",4962054,35051,8,12.54,19.68,60.47,3.435414,0,298.7425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:57:35",4962055,35051,8,12.54,19.68,60.47,3.435414,0,304.1742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:57:40",4962056,35051,8,12.54,19.68,60.47,3.435414,0,303.4952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:57:45",4962057,35051,8,12.54,19.68,60.47,3.434739,0,303.4989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:57:50",4962058,35051,8,12.54,19.68,60.53,3.434739,0,299.4251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:57:55",4962059,35051,8,12.54,19.68,60.53,3.434739,0,301.462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:58:00",4962060,35051,8,12.53,19.68,60.53,3.434739,0,296.7093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:58:05",4962061,35051,8,12.5,19.68,60.53,3.434739,0,297.3882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:58:10",4962062,35051,8,12.52,19.68,60.53,3.434739,0,294.6724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:58:15",4962063,35051,8,12.52,19.68,60.53,3.434739,0,287.8827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:58:20",4962064,35051,8,12.54,19.68,60.47,3.434739,0,291.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:58:25",4962065,35051,8,12.53,19.68,60.53,3.434739,0,292.6354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:58:30",4962066,35051,8,12.54,19.68,60.53,3.434739,0,291.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:58:35",4962067,35051,8,12.54,19.68,60.53,3.434739,0,294.6724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:58:40",4962068,35051,8,12.53,19.68,60.53,3.434739,0,293.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:58:45",4962069,35051,8,12.54,19.68,60.6,3.434739,0,291.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:58:50",4962070,35051,8,12.53,19.68,60.53,3.434739,0,291.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:58:55",4962071,35051,8,12.51,19.68,60.53,3.434739,0,287.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:59:00",4962072,35051,8,12.54,19.68,60.53,3.434739,0,291.2775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:59:05",4962073,35051,8,12.54,19.68,60.53,3.434739,0,285.8458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:59:10",4962074,35051,8,12.54,19.68,60.53,3.434739,0,291.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:59:15",4962075,35051,8,12.51,19.68,60.47,3.434739,0,287.8827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:59:20",4962076,35051,8,12.55,19.68,60.53,3.434739,0,291.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:59:25",4962077,35051,8,12.51,19.68,60.53,3.434739,0,291.2775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:59:30",4962078,35051,8,12.55,19.68,60.53,3.434739,0,287.8827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:59:35",4962079,35051,8,12.52,19.68,60.53,3.434739,0,285.8389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:59:40",4962080,35051,8,12.54,19.68,60.6,3.434739,0,291.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:59:45",4962081,35051,8,12.56,19.68,60.6,3.434739,0,290.5916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:59:50",4962082,35051,8,12.54,19.68,60.53,3.434739,0,289.9126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 10:59:55",4962083,35051,8,12.51,19.68,60.53,3.434739,0,287.1968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:00:00",4962084,35051,8,12.54,19.68,60.6,3.434739,0,290.5916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:00:05",4962085,35051,8,12.49,19.68,60.6,3.434739,0,287.1968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:00:10",4962086,35051,8,12.53,19.68,60.6,3.434739,0,287.1968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:00:15",4962087,35051,8,12.53,19.7,60.53,3.434739,0,292.6284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:00:20",4962088,35051,8,12.53,19.68,60.6,3.434739,0,289.9126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:00:25",4962089,35051,8,12.53,19.68,60.6,3.434739,0,285.1599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:00:30",4962090,35051,8,12.53,19.68,60.6,3.434739,0,285.1599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:00:35",4962091,35051,8,12.54,19.68,60.6,3.434739,0,284.481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:00:40",4962092,35051,8,12.53,19.7,60.67,3.434739,0,285.1599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:00:45",4962093,35051,8,12.54,19.7,60.67,3.434739,0,285.8389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:00:50",4962094,35051,8,12.53,19.7,60.67,3.434739,0,285.1599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:00:55",4962095,35051,8,12.54,19.7,60.67,3.434739,0,285.1599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:01:00",4962096,35051,8,12.49,19.7,60.67,3.434739,0,281.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:01:05",4962097,35051,8,12.53,19.7,60.67,3.434739,0,280.4073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:01:10",4962098,35051,8,12.54,19.7,60.67,3.434739,0,277.6915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:01:15",4962099,35051,8,12.51,19.7,60.67,3.434739,0,271.5809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:01:20",4962100,35051,8,12.53,19.7,60.67,3.434739,0,278.3745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:01:25",4962101,35051,8,12.53,19.7,60.67,3.434739,0,280.4114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:01:30",4962102,35051,8,12.53,19.7,60.67,3.434739,0,280.4114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:01:35",4962103,35051,8,12.53,19.7,60.6,3.434739,0,271.5849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:01:40",4962104,35051,8,12.5,19.7,60.6,3.434739,0,286.522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:01:45",4962105,35051,8,12.53,19.7,60.67,3.434739,0,282.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:01:50",4962106,35051,8,12.54,19.7,60.67,3.434739,0,285.8431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:01:55",4962107,35051,8,12.52,19.7,60.6,3.434739,0,275.6586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:02:00",4962108,35051,8,12.54,19.7,60.6,3.434739,0,278.3745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:02:05",4962109,35051,8,12.54,19.7,60.6,3.434739,0,278.3745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:02:10",4962110,35051,8,12.54,19.7,60.67,3.434739,0,275.6586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:02:15",4962111,35051,8,12.54,19.7,60.67,3.434739,0,274.3007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:02:20",4962112,35051,8,12.55,19.7,60.67,3.434739,0,276.3376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:02:25",4962113,35051,8,12.52,19.7,60.74,3.434739,0,275.6586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:02:30",4962114,35051,8,12.55,19.7,60.67,3.434739,0,274.3007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:02:35",4962115,35051,8,12.55,19.7,60.6,3.434739,0,276.3376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:02:40",4962116,35051,8,12.55,19.7,60.67,3.434739,0,276.3376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:02:45",4962117,35051,8,12.55,19.7,60.67,3.434739,0,275.6586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:02:50",4962118,35051,8,12.56,19.7,60.67,3.434739,0,276.3376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:02:55",4962119,35051,8,12.55,19.7,60.6,3.434739,0,275.6586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:03:00",4962120,35051,8,12.56,19.7,60.6,3.434739,0,275.6586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:03:05",4962121,35051,8,12.53,19.7,60.67,3.434739,0,275.6586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:03:10",4962122,35051,8,12.5,19.7,60.67,3.434739,0,273.6249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:03:15",4962123,35051,8,12.53,19.7,60.67,3.434739,0,276.3408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:03:20",4962124,35051,8,12.53,19.7,60.6,3.434739,0,273.6249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:03:25",4962125,35051,8,12.5,19.7,60.6,3.434739,0,272.267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:03:30",4962126,35051,8,12.53,19.7,60.67,3.434739,0,276.3408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:03:35",4962127,35051,8,12.53,19.7,60.67,3.434739,0,275.6619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:03:40",4962128,35051,8,12.53,19.7,60.67,3.434739,0,276.3408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:03:45",4962129,35051,8,12.49,19.7,60.67,3.434739,0,274.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:03:50",4962130,35051,8,12.53,19.7,60.74,3.434739,0,275.6619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:03:55",4962131,35051,8,12.49,19.7,60.74,3.434739,0,271.588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:04:00",4962132,35051,8,12.5,19.7,60.67,3.434739,0,271.588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:04:05",4962133,35051,8,12.49,19.7,60.6,3.434739,0,258.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:04:10",4962134,35051,8,12.53,19.7,60.67,3.434739,0,264.1194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:04:15",4962135,35051,8,12.53,19.7,60.67,3.434739,0,264.1194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:04:20",4962136,35051,8,12.54,19.7,60.74,3.434739,0,264.1194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:04:25",4962137,35051,8,12.54,19.7,60.81,3.434739,0,263.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:04:30",4962138,35051,8,12.53,19.7,60.81,3.434739,0,264.1194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:04:35",4962139,35051,8,12.54,19.7,60.81,3.434739,0,264.1194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:04:40",4962140,35051,8,12.53,19.7,60.74,3.434739,0,264.7983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:04:45",4962141,35051,8,12.5,19.7,60.81,3.434739,0,264.7983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:04:50",4962142,35051,8,12.53,19.7,60.81,3.434739,0,264.7983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:04:55",4962143,35051,8,12.54,19.7,60.81,3.434739,0,264.7983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:05:00",4962144,35051,8,12.54,19.7,60.74,3.434739,0,264.7918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:05:05",4962145,35051,8,12.55,19.7,60.74,3.434739,0,264.1129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:05:10",4962146,35051,8,12.54,19.7,60.81,3.434739,0,264.1129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:05:15",4962147,35051,8,12.54,19.7,60.74,3.434739,0,264.1129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:05:20",4962148,35051,8,12.55,19.7,60.74,3.434739,0,264.7918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:05:25",4962149,35051,8,12.55,19.7,60.67,3.434739,0,264.1129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:05:30",4962150,35051,8,12.54,19.7,60.74,3.434739,0,264.1129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:05:35",4962151,35051,8,12.55,19.7,60.74,3.434739,0,262.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:05:40",4962152,35051,8,12.51,19.7,60.74,3.434739,0,264.1129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:05:45",4962153,35051,8,12.54,19.7,60.74,3.434739,0,261.3971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:05:50",4962154,35051,8,12.52,19.7,60.81,3.434739,0,262.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:05:55",4962155,35051,8,12.54,19.7,60.81,3.434739,0,260.0392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:06:00",4962156,35051,8,12.54,19.7,60.81,3.434739,0,261.3971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:06:05",4962157,35051,8,12.49,19.7,60.74,3.434739,0,255.9654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:06:10",4962158,35051,8,12.5,19.7,60.74,3.434739,0,258.6812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:06:15",4962159,35051,8,12.53,19.7,60.81,3.434739,0,259.3602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:06:20",4962160,35051,8,12.49,19.7,60.81,3.434739,0,259.3602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:06:25",4962161,35051,8,12.53,19.7,60.81,3.434739,0,259.3602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:06:30",4962162,35051,8,12.54,19.73,60.74,3.434739,0,259.3602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:06:35",4962163,35051,8,12.54,19.7,60.74,3.434739,0,258.6812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:06:40",4962164,35051,8,12.54,19.7,60.81,3.434739,0,259.3602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:06:45",4962165,35051,8,12.51,19.7,60.81,3.434739,0,255.2901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:06:50",4962166,35051,8,12.54,19.7,60.74,3.434739,0,259.3639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:06:55",4962167,35051,8,12.53,19.7,60.74,3.434739,0,260.0429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:07:00",4962168,35051,8,12.5,19.7,60.74,3.434739,0,258.6849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:07:05",4962169,35051,8,12.54,19.7,60.74,3.434739,0,259.3639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:07:10",4962170,35051,8,12.54,19.7,60.74,3.434739,0,259.3639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:07:15",4962171,35051,8,12.54,19.7,60.81,3.434739,0,256.6481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:07:20",4962172,35051,8,12.54,19.7,60.81,3.434739,0,259.3639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:07:25",4962173,35051,8,12.54,19.7,60.81,3.434739,0,257.327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:07:30",4962174,35051,8,12.51,19.7,60.81,3.434739,0,255.2901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:07:35",4962175,35051,8,12.54,19.7,60.81,3.434739,0,257.327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:07:40",4962176,35051,8,12.5,19.7,60.74,3.434739,0,253.2533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:07:45",4962177,35051,8,12.54,19.7,60.74,3.434739,0,254.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:07:50",4962178,35051,8,12.54,19.7,60.74,3.434739,0,257.327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:07:55",4962179,35051,8,12.54,19.73,60.74,3.434739,0,255.2901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:08:00",4962180,35051,8,12.54,19.7,60.81,3.434739,0,254.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:08:05",4962181,35051,8,12.54,19.73,60.74,3.434739,0,253.9322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:08:10",4962182,35051,8,12.55,19.73,60.74,3.434739,0,257.327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:08:15",4962183,35051,8,12.55,19.73,60.74,3.434739,0,257.327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:08:20",4962184,35051,8,12.55,19.73,60.74,3.434739,0,254.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:08:25",4962185,35051,8,12.55,19.73,60.81,3.434739,0,251.8953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:08:30",4962186,35051,8,12.56,19.73,60.81,3.434739,0,255.2901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:08:35",4962187,35051,8,12.56,19.73,60.81,3.434739,0,252.5686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:08:40",4962188,35051,8,12.55,19.73,60.81,3.434739,0,252.5686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:08:45",4962189,35051,8,12.56,19.73,60.87,3.434739,0,252.5686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:08:50",4962190,35051,8,12.52,19.73,60.81,3.434739,0,248.4949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:08:55",4962191,35051,8,12.56,19.73,60.81,3.434739,0,252.5686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:09:00",4962192,35051,8,12.56,19.73,60.81,3.434739,0,251.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:09:05",4962193,35051,8,12.53,19.73,60.81,3.434739,0,249.1738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:09:10",4962194,35051,8,12.53,19.73,60.81,3.434739,0,257.3212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:09:15",4962195,35051,8,12.53,19.73,60.81,3.434739,0,257.3212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:09:20",4962196,35051,8,12.53,19.73,60.81,3.434739,0,259.3581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:09:25",4962197,35051,8,12.53,19.73,60.81,3.434739,0,259.3581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:09:30",4962198,35051,8,12.54,19.73,60.81,3.434739,0,257.3212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:09:35",4962199,35051,8,12.54,19.73,60.81,3.434739,0,257.3212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:09:40",4962200,35051,8,12.49,19.73,60.87,3.434739,0,238.9896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:09:45",4962201,35051,8,12.51,19.73,60.87,3.434739,0,243.0633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:09:50",4962202,35051,8,12.54,19.73,60.81,3.434739,0,250.5317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:09:55",4962203,35051,8,12.51,19.73,60.81,3.434739,0,247.8159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:10:00",4962204,35051,8,12.54,19.73,60.87,3.434739,0,265.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:10:05",4962205,35051,8,12.54,19.73,60.81,3.434739,0,260.037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:10:10",4962206,35051,8,12.54,19.73,60.81,3.434739,0,252.5686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:10:15",4962207,35051,8,12.54,19.73,60.87,3.434739,0,254.6054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:10:20",4962208,35051,8,12.54,19.73,60.81,3.434739,0,257.3166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:10:25",4962209,35051,8,12.54,19.73,60.81,3.434739,0,259.3534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:10:30",4962210,35051,8,12.54,19.73,60.74,3.434739,0,256.6376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:10:35",4962211,35051,8,12.54,19.73,60.81,3.434739,0,254.6008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:10:40",4962212,35051,8,12.54,19.73,60.81,3.434739,0,255.2798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:10:45",4962213,35051,8,12.54,19.73,60.81,3.434739,0,255.2798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:10:50",4962214,35051,8,12.54,19.73,60.81,3.434739,0,257.9955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:10:55",4962215,35051,8,12.54,19.73,60.87,3.434739,0,259.3534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:11:00",4962216,35051,8,12.51,19.73,60.87,3.434739,0,255.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:11:05",4962217,35051,8,12.55,19.73,60.87,3.434739,0,254.6008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:11:10",4962218,35051,8,12.55,19.73,60.87,3.434739,0,253.9219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:11:15",4962219,35051,8,12.56,19.73,60.87,3.434739,0,257.3166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:11:20",4962220,35051,8,12.55,19.73,60.87,3.434739,0,255.2798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:11:25",4962221,35051,8,12.56,19.76,60.81,3.434739,0,257.3166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:11:30",4962222,35051,8,12.52,19.73,60.81,3.434739,0,255.2798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:11:35",4962223,35051,8,12.56,19.73,60.81,3.434739,0,254.6008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:11:40",4962224,35051,8,12.56,19.73,60.87,3.434739,0,252.564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:11:45",4962225,35051,8,12.56,19.73,60.87,3.434739,0,252.564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:11:50",4962226,35051,8,12.55,19.76,60.81,3.434739,0,250.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:11:55",4962227,35051,8,12.55,19.76,60.81,3.434739,0,252.564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:12:00",4962228,35051,8,12.56,19.76,60.81,3.434739,0,253.243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:12:05",4962229,35051,8,12.54,19.76,60.81,3.434739,0,251.8851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:12:10",4962230,35051,8,12.53,19.76,60.81,3.434064,0,252.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:12:15",4962231,35051,8,12.53,19.76,60.81,3.434064,0,252.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:12:20",4962232,35051,8,12.54,19.73,60.81,3.434064,0,257.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:12:25",4962233,35051,8,12.53,19.73,60.81,3.434064,0,253.2565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:12:30",4962234,35051,8,12.54,19.76,60.81,3.434064,0,255.2934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:12:35",4962235,35051,8,12.54,19.76,60.87,3.434064,0,251.2196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:12:40",4962236,35051,8,12.54,19.76,60.87,3.434064,0,255.2934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:12:45",4962237,35051,8,12.54,19.76,60.87,3.434064,0,257.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:12:50",4962238,35051,8,12.54,19.73,60.87,3.434064,0,255.2934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:12:55",4962239,35051,8,12.54,19.76,60.87,3.434064,0,254.6145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:13:00",4962240,35051,8,12.54,19.76,60.87,3.434064,0,251.2196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:13:05",4962241,35051,8,12.54,19.76,60.87,3.434064,0,255.2934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:13:10",4962242,35051,8,12.54,19.76,60.81,3.434064,0,252.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:13:15",4962243,35051,8,12.54,19.76,60.87,3.434064,0,251.8986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:13:20",4962244,35051,8,12.55,19.76,60.87,3.434064,0,252.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:13:25",4962245,35051,8,12.55,19.76,60.87,3.434064,0,252.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:13:30",4962246,35051,8,12.55,19.76,60.81,3.434064,0,252.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:13:35",4962247,35051,8,12.55,19.76,60.81,3.434064,0,253.2565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:13:40",4962248,35051,8,12.54,19.76,60.81,3.434064,0,252.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:13:45",4962249,35051,8,12.55,19.76,60.81,3.434064,0,252.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:13:50",4962250,35051,8,12.54,19.76,60.81,3.434064,0,250.5406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:13:55",4962251,35051,8,12.53,19.76,60.81,3.434064,0,250.5406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:14:00",4962252,35051,8,12.55,19.76,60.87,3.434739,0,250.5343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:14:05",4962253,35051,8,12.56,19.76,60.87,3.434739,0,250.5343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:14:10",4962254,35051,8,12.55,19.76,60.87,3.434739,0,250.5343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:14:15",4962255,35051,8,12.56,19.76,60.87,3.434739,0,250.5343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:14:20",4962256,35051,8,12.55,19.76,60.87,3.434739,0,249.8554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:14:25",4962257,35051,8,12.56,19.76,60.87,3.434739,0,250.5343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:14:30",4962258,35051,8,12.56,19.76,60.87,3.434739,0,247.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:14:35",4962259,35051,8,12.56,19.76,60.87,3.434739,0,248.4975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:14:40",4962260,35051,8,12.56,19.76,60.87,3.434739,0,249.8554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:14:45",4962261,35051,8,12.56,19.76,60.87,3.434739,0,250.5343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:14:50",4962262,35051,8,12.56,19.76,60.87,3.434739,0,249.8554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:14:55",4962263,35051,8,12.54,19.76,60.87,3.434739,0,244.4237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:15:00",4962264,35051,8,12.53,19.76,60.87,3.434739,0,248.4975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:15:05",4962265,35051,8,12.54,19.76,60.87,3.434739,0,249.1764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:15:10",4962266,35051,8,12.54,19.76,60.87,3.434739,0,245.1027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:15:15",4962267,35051,8,12.54,19.76,60.87,3.434739,0,248.4975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:15:20",4962268,35051,8,12.54,19.76,60.94,3.434739,0,247.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:15:25",4962269,35051,8,12.54,19.76,60.94,3.434739,0,247.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:15:30",4962270,35051,8,12.52,19.76,60.87,3.434739,0,244.4237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:15:35",4962271,35051,8,12.54,19.76,60.87,3.434739,0,247.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:15:40",4962272,35051,8,12.52,19.76,60.81,3.434739,0,243.0658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:15:45",4962273,35051,8,12.54,19.76,60.81,3.434739,0,245.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:15:50",4962274,35051,8,12.54,19.76,60.87,3.434739,0,245.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:15:55",4962275,35051,8,12.54,19.76,60.87,3.434739,0,245.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:16:00",4962276,35051,8,12.53,19.76,60.87,3.434739,0,245.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:16:05",4962277,35051,8,12.54,19.76,60.81,3.434739,0,243.061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:16:10",4962278,35051,8,12.54,19.76,60.87,3.434739,0,243.7399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:16:15",4962279,35051,8,12.55,19.76,60.87,3.434739,0,243.061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:16:20",4962280,35051,8,12.54,19.76,60.81,3.434739,0,242.382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:16:25",4962281,35051,8,12.54,19.76,60.81,3.434739,0,243.061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:16:30",4962282,35051,8,12.55,19.76,60.81,3.434739,0,243.7399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:16:35",4962283,35051,8,12.51,19.76,60.87,3.434739,0,242.382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:16:40",4962284,35051,8,12.54,19.78,60.87,3.434739,0,243.061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:16:45",4962285,35051,8,12.54,19.76,60.94,3.434739,0,241.0241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:16:50",4962286,35051,8,12.54,19.76,60.94,3.434739,0,239.6663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:16:55",4962287,35051,8,12.51,19.76,60.87,3.434739,0,236.9505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:17:00",4962288,35051,8,12.54,19.76,60.87,3.434739,0,243.061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:17:05",4962289,35051,8,12.56,19.76,60.87,3.434739,0,241.0241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:17:10",4962290,35051,8,12.56,19.76,60.87,3.434739,0,243.061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:17:15",4962291,35051,8,12.52,19.78,60.87,3.434739,0,243.061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:17:20",4962292,35051,8,12.56,19.76,60.87,3.434739,0,243.061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:17:25",4962293,35051,8,12.56,19.78,60.94,3.434739,0,243.061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:17:30",4962294,35051,8,12.56,19.78,60.94,3.434739,0,243.7399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:17:35",4962295,35051,8,12.56,19.78,60.87,3.436089,0,245.0938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:17:40",4962296,35051,8,12.55,19.78,60.87,3.436089,0,245.7728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:17:45",4962297,35051,8,12.56,19.78,60.87,3.436089,0,245.0938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:17:50",4962298,35051,8,12.56,19.78,60.94,3.436089,0,245.7728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:17:55",4962299,35051,8,12.56,19.78,60.94,3.436089,0,243.057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:18:00",4962300,35051,8,12.56,19.78,60.94,3.436089,0,243.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:18:05",4962301,35051,8,12.54,19.78,60.94,3.436089,0,243.057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:18:10",4962302,35051,8,12.54,19.78,60.87,3.436089,0,243.057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:18:15",4962303,35051,8,12.53,19.78,60.87,3.436089,0,239.6624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:18:20",4962304,35051,8,12.54,19.78,60.87,3.436089,0,243.057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:18:25",4962305,35051,8,12.51,19.78,60.87,3.436089,0,239.6624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:18:30",4962306,35051,8,12.54,19.78,60.94,3.436089,0,239.6624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:18:35",4962307,35051,8,12.55,19.78,60.94,3.436089,0,241.0202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:18:40",4962308,35051,8,12.54,19.78,60.87,3.436089,0,241.0202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:18:45",4962309,35051,8,12.54,19.78,60.87,3.436089,0,241.0202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:18:50",4962310,35051,8,12.54,19.78,60.87,3.436089,0,241.0202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:18:55",4962311,35051,8,12.55,19.78,60.87,3.436089,0,238.3045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:19:00",4962312,35051,8,12.54,19.78,60.94,3.436089,0,236.2677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:19:05",4962313,35051,8,12.55,19.78,60.87,3.436089,0,238.3045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:19:10",4962314,35051,8,12.52,19.78,60.87,3.436089,0,238.3045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:19:15",4962315,35051,8,12.54,19.78,60.81,3.436089,0,238.3045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:19:20",4962316,35051,8,12.54,19.78,60.87,3.434739,0,236.2647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:19:25",4962317,35051,8,12.51,19.78,60.87,3.434739,0,236.9436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:19:30",4962318,35051,8,12.55,19.78,60.81,3.434739,0,241.0172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:19:35",4962319,35051,8,12.52,19.78,60.81,3.434739,0,240.3382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:19:40",4962320,35051,8,12.55,19.78,60.81,3.434739,0,241.0172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:19:45",4962321,35051,8,12.55,19.78,60.87,3.434739,0,241.0172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:19:50",4962322,35051,8,12.55,19.78,60.87,3.434739,0,241.0172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:19:55",4962323,35051,8,12.52,19.78,60.87,3.434739,0,241.0172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:20:00",4962324,35051,8,12.55,19.78,60.87,3.434739,0,241.0172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:20:05",4962325,35051,8,12.56,19.78,60.87,3.434739,0,241.0172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:20:10",4962326,35051,8,12.56,19.78,60.87,3.434739,0,236.9436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:20:15",4962327,35051,8,12.56,19.78,60.87,3.434739,0,241.0172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:20:20",4962328,35051,8,12.57,19.78,60.87,3.434739,0,241.0172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:20:25",4962329,35051,8,12.56,19.78,60.87,3.434739,0,239.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:20:30",4962330,35051,8,12.56,19.78,60.87,3.434739,0,241.0172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:20:35",4962331,35051,8,12.57,19.78,60.87,3.434739,0,235.5858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:20:40",4962332,35051,8,12.57,19.78,60.87,3.434739,0,241.0172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:20:45",4962333,35051,8,12.56,19.78,60.94,3.434739,0,245.0907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:20:50",4962334,35051,8,12.57,19.81,60.87,3.434739,0,250.5221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:20:55",4962335,35051,8,12.56,19.81,60.87,3.434739,0,247.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:21:00",4962336,35051,8,12.53,19.78,60.81,3.434739,0,247.1275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:21:05",4962337,35051,8,12.52,19.81,60.87,3.434739,0,243.0539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:21:10",4962338,35051,8,12.53,19.81,60.87,3.435414,0,247.8038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:21:15",4962339,35051,8,12.54,19.81,60.87,3.435414,0,242.3725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:21:20",4962340,35051,8,12.53,19.81,60.87,3.435414,0,247.8038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:21:25",4962341,35051,8,12.54,19.81,60.87,3.435414,0,245.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:21:30",4962342,35051,8,12.54,19.81,60.87,3.435414,0,245.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:21:35",4962343,35051,8,12.55,19.81,60.87,3.435414,0,243.0514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:21:40",4962344,35051,8,12.54,19.81,60.87,3.435414,0,243.0514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:21:45",4962345,35051,8,12.55,19.81,60.87,3.435414,0,241.0147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:21:50",4962346,35051,8,12.55,19.81,60.87,3.435414,0,241.0147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:21:55",4962347,35051,8,12.52,19.81,60.87,3.435414,0,237.6201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:22:00",4962348,35051,8,12.56,19.81,60.87,3.435414,0,234.2255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:22:05",4962349,35051,8,12.52,19.81,60.87,3.435414,0,229.4731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:22:10",4962350,35051,8,12.55,19.81,60.87,3.435414,0,233.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:22:15",4962351,35051,8,12.55,19.81,60.87,3.435414,0,233.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:22:20",4962352,35051,8,12.52,19.81,60.87,3.435414,0,231.5099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:22:25",4962353,35051,8,12.54,19.81,60.87,3.435414,0,234.2255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:22:30",4962354,35051,8,12.55,19.81,60.87,3.435414,0,233.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:22:35",4962355,35051,8,12.55,19.81,60.81,3.435414,0,233.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:22:40",4962356,35051,8,12.55,19.81,60.81,3.435414,0,228.7942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:22:45",4962357,35051,8,12.55,19.81,60.81,3.435414,0,233.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:22:50",4962358,35051,8,12.52,19.81,60.87,3.435414,0,228.1153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:22:55",4962359,35051,8,12.55,19.81,60.87,3.435414,0,234.2255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:23:00",4962360,35051,8,12.55,19.81,60.81,3.434064,0,234.2236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:23:05",4962361,35051,8,12.56,19.81,60.74,3.434064,0,232.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:23:10",4962362,35051,8,12.57,19.81,60.81,3.434064,0,233.5447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:23:15",4962363,35051,8,12.57,19.81,60.81,3.434064,0,234.2236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:23:20",4962364,35051,8,12.57,19.81,60.81,3.434064,0,233.5447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:23:25",4962365,35051,8,12.53,19.81,60.81,3.434064,0,236.2603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:23:30",4962366,35051,8,12.56,19.81,60.81,3.434064,0,236.2603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:23:35",4962367,35051,8,12.57,19.81,60.87,3.434064,0,238.976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:23:40",4962368,35051,8,12.57,19.81,60.87,3.434064,0,238.976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:23:45",4962369,35051,8,12.57,19.81,60.81,3.434064,0,238.976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:23:50",4962370,35051,8,12.57,19.81,60.81,3.434064,0,238.297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:23:55",4962371,35051,8,12.54,19.81,60.87,3.434064,0,232.1869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:24:00",4962372,35051,8,12.57,19.81,60.87,3.434064,0,235.5814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:24:05",4962373,35051,8,12.51,19.81,60.87,3.434064,0,234.2236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:24:10",4962374,35051,8,12.54,19.81,60.81,3.434064,0,234.9025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:24:15",4962375,35051,8,12.53,19.81,60.81,3.434064,0,230.1501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:24:20",4962376,35051,8,12.54,19.81,60.81,3.434064,0,233.5447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:24:25",4962377,35051,8,12.54,19.81,60.81,3.434064,0,236.2603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:24:30",4962378,35051,8,12.56,19.81,60.81,3.434064,0,233.5447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:24:35",4962379,35051,8,12.56,19.81,60.87,3.434064,0,234.2236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:24:40",4962380,35051,8,12.53,19.81,60.81,3.434064,0,230.829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:24:45",4962381,35051,8,12.55,19.81,60.74,3.434739,0,232.8643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:24:50",4962382,35051,8,12.54,19.81,60.81,3.434739,0,228.7908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:24:55",4962383,35051,8,12.55,19.81,60.81,3.434739,0,231.5064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:25:00",4962384,35051,8,12.55,19.84,60.74,3.434739,0,233.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:25:05",4962385,35051,8,12.55,19.81,60.74,3.434739,0,231.5064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:25:10",4962386,35051,8,12.54,19.81,60.81,3.434739,0,232.8643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:25:15",4962387,35051,8,12.56,19.81,60.81,3.434739,0,233.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:25:20",4962388,35051,8,12.55,19.81,60.81,3.434739,0,228.1119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:25:25",4962389,35051,8,12.55,19.81,60.81,3.434739,0,233.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:25:30",4962390,35051,8,12.55,19.84,60.81,3.434739,0,233.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:25:35",4962391,35051,8,12.54,19.81,60.81,3.434739,0,236.9377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:25:40",4962392,35051,8,12.49,19.81,60.81,3.434739,0,230.8275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:25:45",4962393,35051,8,12.54,19.81,60.81,3.434739,0,235.5799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:25:50",4962394,35051,8,12.55,19.81,60.87,3.434739,0,236.2588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:25:55",4962395,35051,8,12.55,19.81,60.87,3.434739,0,233.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:26:00",4962396,35051,8,12.5,19.81,60.87,3.434739,0,233.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:26:05",4962397,35051,8,12.57,19.81,60.87,3.434739,0,236.2588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:26:10",4962398,35051,8,12.56,19.81,60.94,3.434739,0,234.901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:26:15",4962399,35051,8,12.54,19.81,60.87,3.434739,0,234.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:26:20",4962400,35051,8,12.56,19.81,60.87,3.434739,0,234.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:26:25",4962401,35051,8,12.57,19.81,60.87,3.434739,0,234.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:26:30",4962402,35051,8,12.57,19.84,60.87,3.434739,0,234.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:26:35",4962403,35051,8,12.57,19.84,60.87,3.434739,0,233.5419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:26:40",4962404,35051,8,12.57,19.84,60.87,3.434739,0,232.1841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:26:45",4962405,35051,8,12.54,19.84,60.81,3.434739,0,230.8263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:26:50",4962406,35051,8,12.57,19.84,60.87,3.434739,0,232.1841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:26:55",4962407,35051,8,12.56,19.84,60.87,3.434739,0,231.5052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:27:00",4962408,35051,8,12.56,19.84,60.87,3.434739,0,226.7529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:27:05",4962409,35051,8,12.54,19.84,60.87,3.434739,0,233.5419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:27:10",4962410,35051,8,12.52,19.84,60.87,3.434739,0,231.5052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:27:15",4962411,35051,8,12.54,19.84,60.87,3.434739,0,233.5419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:27:20",4962412,35051,8,12.54,19.84,60.87,3.434739,0,234.2208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:27:25",4962413,35051,8,12.52,19.84,60.87,3.434739,0,230.1474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:27:30",4962414,35051,8,12.52,19.84,60.87,3.434739,0,227.4318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:27:35",4962415,35051,8,12.56,19.84,60.81,3.434739,0,233.5419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:27:40",4962416,35051,8,12.55,19.84,60.81,3.434739,0,232.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:27:45",4962417,35051,8,12.55,19.84,60.81,3.434739,0,230.1474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:27:50",4962418,35051,8,12.55,19.84,60.81,3.434739,0,233.5419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:27:55",4962419,35051,8,12.55,19.84,60.81,3.434739,0,233.5419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:28:00",4962420,35051,8,12.56,19.84,60.81,3.434739,0,234.8997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:28:05",4962421,35051,8,12.52,19.84,60.87,3.434739,0,233.5419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:28:10",4962422,35051,8,12.56,19.84,60.87,3.434739,0,233.5419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:28:15",4962423,35051,8,12.56,19.84,60.87,3.434739,0,231.5052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:28:20",4962424,35051,8,12.56,19.84,60.81,3.434739,0,233.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:28:25",4962425,35051,8,12.56,19.84,60.87,3.434739,0,228.7964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:28:30",4962426,35051,8,12.56,19.84,60.87,3.434739,0,232.191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:28:35",4962427,35051,8,12.56,19.84,60.87,3.434739,0,231.5121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:28:40",4962428,35051,8,12.52,19.84,60.81,3.434739,0,226.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:28:45",4962429,35051,8,12.56,19.84,60.87,3.434739,0,231.5121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:28:50",4962430,35051,8,12.56,19.84,60.87,3.434739,0,231.5121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:28:55",4962431,35051,8,12.56,19.84,60.87,3.434739,0,234.9067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:29:00",4962432,35051,8,12.54,19.84,60.87,3.434739,0,234.2278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:29:05",4962433,35051,8,12.57,19.84,60.87,3.434739,0,234.2278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:29:10",4962434,35051,8,12.57,19.84,60.87,3.434739,0,232.191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:29:15",4962435,35051,8,12.57,19.84,60.87,3.434739,0,232.191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:29:20",4962436,35051,8,12.57,19.84,60.87,3.434739,0,232.191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:29:25",4962437,35051,8,12.57,19.84,60.87,3.434739,0,228.7964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:29:30",4962438,35051,8,12.57,19.86,60.87,3.434739,0,230.1543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:29:35",4962439,35051,8,12.56,19.86,60.87,3.434739,0,228.7964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:29:40",4962440,35051,8,12.57,19.86,60.87,3.434739,0,230.1543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:29:45",4962441,35051,8,12.57,19.86,60.81,3.434739,0,229.4754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:29:50",4962442,35051,8,12.54,19.86,60.81,3.434739,0,229.4754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:29:55",4962443,35051,8,12.57,19.86,60.81,3.434739,0,229.4754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:30:00",4962444,35051,8,12.57,19.86,60.81,3.434739,0,230.8332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:30:05",4962445,35051,8,12.56,19.84,60.81,3.434739,0,231.5121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:30:10",4962446,35051,8,12.53,19.86,60.81,3.434739,0,238.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:30:15",4962447,35051,8,12.54,19.86,60.87,3.434739,0,238.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:30:20",4962448,35051,8,12.54,19.86,60.87,3.434739,0,234.2254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:30:25",4962449,35051,8,12.54,19.86,60.81,3.434739,0,234.9044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:30:30",4962450,35051,8,12.54,19.86,60.81,3.434739,0,237.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:30:35",4962451,35051,8,12.56,19.86,60.81,3.434739,0,230.1519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:30:40",4962452,35051,8,12.56,19.86,60.81,3.434739,0,233.5465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:30:45",4962453,35051,8,12.56,19.86,60.81,3.434739,0,234.2254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:30:50",4962454,35051,8,12.56,19.86,60.81,3.434739,0,234.2254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:30:55",4962455,35051,8,12.56,19.86,60.81,3.434739,0,234.2254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:31:00",4962456,35051,8,12.51,19.86,60.81,3.434739,0,225.3996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:31:05",4962457,35051,8,12.56,19.86,60.81,3.434739,0,230.8309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:31:10",4962458,35051,8,12.54,19.86,60.81,3.434739,0,228.7941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:31:15",4962459,35051,8,12.56,19.86,60.81,3.434739,0,226.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:31:20",4962460,35051,8,12.56,19.86,60.74,3.434739,0,232.1887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:31:25",4962461,35051,8,12.54,19.86,60.81,3.434739,0,223.3628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:31:30",4962462,35051,8,12.56,19.86,60.81,3.434739,0,229.473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:31:35",4962463,35051,8,12.55,19.86,60.81,3.434739,0,226.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:31:40",4962464,35051,8,12.56,19.86,60.81,3.434739,0,229.473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:31:45",4962465,35051,8,12.54,19.86,60.81,3.434739,0,227.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:31:50",4962466,35051,8,12.53,19.86,60.81,3.434739,0,224.7206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:31:55",4962467,35051,8,12.56,19.86,60.74,3.434739,0,228.7941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:32:00",4962468,35051,8,12.56,19.86,60.74,3.435414,0,226.7556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:32:05",4962469,35051,8,12.57,19.86,60.81,3.435414,0,227.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:32:10",4962470,35051,8,12.56,19.86,60.81,3.435414,0,226.7556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:32:15",4962471,35051,8,12.57,19.86,60.81,3.435414,0,226.7556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:32:20",4962472,35051,8,12.57,19.86,60.81,3.435414,0,224.7188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:32:25",4962473,35051,8,12.58,19.86,60.87,3.435414,0,224.7188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:32:30",4962474,35051,8,12.57,19.86,60.81,3.435414,0,227.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:32:35",4962475,35051,8,12.57,19.86,60.81,3.435414,0,227.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:32:40",4962476,35051,8,12.57,19.86,60.81,3.435414,0,226.0766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:32:45",4962477,35051,8,12.57,19.86,60.81,3.435414,0,226.7556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:32:50",4962478,35051,8,12.55,19.86,60.81,3.435414,0,223.361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:32:55",4962479,35051,8,12.57,19.86,60.87,3.435414,0,226.7556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:33:00",4962480,35051,8,12.57,19.86,60.87,3.435414,0,226.0766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:33:05",4962481,35051,8,12.56,19.86,60.87,3.435414,0,226.7556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:33:10",4962482,35051,8,12.56,19.86,60.87,3.435414,0,226.7556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:33:15",4962483,35051,8,12.55,19.86,60.87,3.435414,0,224.7188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:33:20",4962484,35051,8,12.55,19.86,60.87,3.435414,0,225.3977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:33:25",4962485,35051,8,12.56,19.86,60.87,3.435414,0,222.0032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:33:30",4962486,35051,8,12.56,19.86,60.87,3.435414,0,224.7188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:33:35",4962487,35051,8,12.56,19.86,60.81,3.435414,0,219.9665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:33:40",4962488,35051,8,12.56,19.86,60.87,3.435414,0,224.7188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:33:45",4962489,35051,8,12.56,19.86,60.87,3.434739,0,221.3228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:33:50",4962490,35051,8,12.56,19.86,60.87,3.434739,0,224.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:33:55",4962491,35051,8,12.56,19.86,60.87,3.434739,0,224.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:34:00",4962492,35051,8,12.56,19.86,60.87,3.434739,0,223.3596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:34:05",4962493,35051,8,12.56,19.86,60.87,3.434739,0,224.7174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:34:10",4962494,35051,8,12.51,19.86,60.94,3.434739,0,219.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:34:15",4962495,35051,8,12.53,19.86,60.87,3.434739,0,222.0017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:34:20",4962496,35051,8,12.55,19.86,60.87,3.434739,0,226.7541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:34:25",4962497,35051,8,12.56,19.86,60.87,3.434739,0,226.7541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:34:30",4962498,35051,8,12.56,19.89,60.87,3.434739,0,227.433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:34:35",4962499,35051,8,12.56,19.89,60.87,3.434739,0,226.7541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:34:40",4962500,35051,8,12.56,19.89,60.81,3.434739,0,226.0752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:34:45",4962501,35051,8,12.56,19.89,60.81,3.434739,0,226.7541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:34:50",4962502,35051,8,12.54,19.89,60.81,3.434739,0,221.3228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:34:55",4962503,35051,8,12.53,19.89,60.81,3.434739,0,224.0385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:35:00",4962504,35051,8,12.56,19.89,60.81,3.434739,0,221.3228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:35:05",4962505,35051,8,12.57,19.89,60.87,3.434739,0,219.2861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:35:10",4962506,35051,8,12.57,19.89,60.81,3.434739,0,214.5338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:35:15",4962507,35051,8,12.57,19.89,60.87,3.434739,0,219.2861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:35:20",4962508,35051,8,12.57,19.89,60.87,3.434739,0,219.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:35:25",4962509,35051,8,12.57,19.89,60.87,3.434739,0,222.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:35:30",4962510,35051,8,12.54,19.89,60.81,3.434739,0,219.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:35:35",4962511,35051,8,12.57,19.89,60.81,3.434739,0,224.7162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:35:40",4962512,35051,8,12.54,19.89,60.81,3.434739,0,220.6428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:35:45",4962513,35051,8,12.57,19.89,60.81,3.434739,0,220.6428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:35:50",4962514,35051,8,12.53,19.89,60.81,3.434739,0,222.0006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:35:55",4962515,35051,8,12.58,19.89,60.81,3.434739,0,222.6795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:36:00",4962516,35051,8,12.58,19.89,60.81,3.434739,0,224.7162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:36:05",4962517,35051,8,12.54,19.89,60.87,3.434739,0,224.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:36:10",4962518,35051,8,12.56,19.89,60.81,3.434739,0,224.7162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:36:15",4962519,35051,8,12.55,19.89,60.81,3.434739,0,224.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:36:20",4962520,35051,8,12.53,19.89,60.81,3.434739,0,219.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:36:25",4962521,35051,8,12.56,19.89,60.87,3.434739,0,222.0006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:36:30",4962522,35051,8,12.56,19.89,60.81,3.434739,0,222.0006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:36:35",4962523,35051,8,12.56,19.89,60.81,3.434739,0,222.6795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:36:40",4962524,35051,8,12.56,19.89,60.81,3.434739,0,222.6795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:36:45",4962525,35051,8,12.54,19.89,60.81,3.434739,0,217.9272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:36:50",4962526,35051,8,12.56,19.89,60.81,3.434739,0,217.2483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:36:55",4962527,35051,8,12.53,19.89,60.81,3.434739,0,215.8905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:37:00",4962528,35051,8,12.53,19.89,60.87,3.434739,0,215.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:37:05",4962529,35051,8,12.56,19.89,60.87,3.434739,0,215.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:37:10",4962530,35051,8,12.56,19.89,60.81,3.434739,0,217.9272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:37:15",4962531,35051,8,12.56,19.89,60.81,3.434739,0,219.9639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:37:20",4962532,35051,8,12.54,19.89,60.81,3.434739,0,217.9263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:37:25",4962533,35051,8,12.51,19.89,60.81,3.434739,0,215.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:37:30",4962534,35051,8,12.56,19.89,60.81,3.434739,0,217.2473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:37:35",4962535,35051,8,12.56,19.89,60.87,3.434739,0,219.963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:37:40",4962536,35051,8,12.56,19.89,60.87,3.434739,0,217.9263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:37:45",4962537,35051,8,12.56,19.89,60.87,3.434739,0,217.9263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:37:50",4962538,35051,8,12.56,19.92,60.87,3.434739,0,215.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:37:55",4962539,35051,8,12.56,19.92,60.87,3.434739,0,215.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:38:00",4962540,35051,8,12.56,19.92,60.87,3.434739,0,215.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:38:05",4962541,35051,8,12.57,19.92,60.87,3.434739,0,215.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:38:10",4962542,35051,8,12.55,19.92,60.81,3.434739,0,208.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:38:15",4962543,35051,8,12.54,19.92,60.81,3.434739,0,215.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:38:20",4962544,35051,8,12.55,19.92,60.81,3.434739,0,207.7428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:38:25",4962545,35051,8,12.57,19.92,60.81,3.434739,0,207.7428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:38:30",4962546,35051,8,12.57,19.92,60.87,3.434739,0,213.8529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:38:35",4962547,35051,8,12.57,19.92,60.87,3.434739,0,215.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:38:40",4962548,35051,8,12.58,19.92,60.87,3.434739,0,217.9263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:38:45",4962549,35051,8,12.57,19.92,60.81,3.434739,0,217.9263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:38:50",4962550,35051,8,12.55,19.92,60.87,3.434739,0,213.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:38:55",4962551,35051,8,12.57,19.92,60.87,3.434739,0,217.2473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:39:00",4962552,35051,8,12.56,19.92,60.87,3.434739,0,217.2473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:39:05",4962553,35051,8,12.56,19.92,60.87,3.434739,0,214.5318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:39:10",4962554,35051,8,12.56,19.92,60.81,3.434739,0,215.2099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:39:15",4962555,35051,8,12.55,19.92,60.87,3.434739,0,213.8521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:39:20",4962556,35051,8,12.55,19.92,60.87,3.434739,0,214.5311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:39:25",4962557,35051,8,12.56,19.92,60.81,3.434739,0,211.8155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:39:30",4962558,35051,8,12.56,19.92,60.81,3.434739,0,215.2099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:39:35",4962559,35051,8,12.56,19.92,60.81,3.434739,0,215.2099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:39:40",4962560,35051,8,12.53,19.92,60.87,3.434739,0,217.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:39:45",4962561,35051,8,12.56,19.92,60.81,3.434739,0,214.5311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:39:50",4962562,35051,8,12.53,19.92,60.81,3.434739,0,209.7788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:39:55",4962563,35051,8,12.53,19.92,60.81,3.434739,0,215.2099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:40:00",4962564,35051,8,12.56,19.92,60.87,3.434739,0,217.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:40:05",4962565,35051,8,12.56,19.92,60.87,3.434739,0,217.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:40:10",4962566,35051,8,12.52,19.92,60.87,3.434739,0,212.4944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:40:15",4962567,35051,8,12.56,19.92,60.87,3.434739,0,214.5311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:40:20",4962568,35051,8,12.56,19.92,60.87,3.434739,0,217.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:40:25",4962569,35051,8,12.56,19.92,60.87,3.434739,0,213.8521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:40:30",4962570,35051,8,12.56,19.92,60.87,3.434739,0,215.2099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:40:35",4962571,35051,8,12.56,19.92,60.87,3.434739,0,215.2099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:40:40",4962572,35051,8,12.56,19.92,60.87,3.434739,0,215.2099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:40:45",4962573,35051,8,12.56,19.92,60.87,3.434739,0,215.8888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:40:50",4962574,35051,8,12.56,19.92,60.87,3.434739,0,215.2099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:40:55",4962575,35051,8,12.53,19.92,60.87,3.434739,0,211.1366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:41:00",4962576,35051,8,12.56,19.92,60.87,3.434739,0,213.8516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:41:05",4962577,35051,8,12.57,19.92,60.87,3.434739,0,217.9249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:41:10",4962578,35051,8,12.57,19.92,60.87,3.434739,0,217.9249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:41:15",4962579,35051,8,12.57,19.92,60.87,3.434739,0,217.2461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:41:20",4962580,35051,8,12.57,19.92,60.87,3.434739,0,217.2461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:41:25",4962581,35051,8,12.54,19.92,60.87,3.434739,0,216.5672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:41:30",4962582,35051,8,12.55,19.92,60.87,3.434739,0,213.8516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:41:35",4962583,35051,8,12.57,19.92,60.87,3.434739,0,217.9249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:41:40",4962584,35051,8,12.58,19.92,60.87,3.434739,0,217.2461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:41:45",4962585,35051,8,12.54,19.92,60.87,3.434739,0,217.9249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:41:50",4962586,35051,8,12.58,19.92,60.81,3.434739,0,215.2094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:41:55",4962587,35051,8,12.58,19.92,60.81,3.434739,0,217.2461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:42:00",4962588,35051,8,12.58,19.92,60.81,3.434739,0,217.9249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:42:05",4962589,35051,8,12.56,19.92,60.81,3.434739,0,219.9616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:42:10",4962590,35051,8,12.56,19.92,60.81,3.434739,0,220.6405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:42:15",4962591,35051,8,12.56,19.92,60.87,3.434739,0,219.9616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:42:20",4962592,35051,8,12.56,19.92,60.87,3.434739,0,219.9616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:42:25",4962593,35051,8,12.56,19.94,60.94,3.434739,0,217.9249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:42:30",4962594,35051,8,12.56,19.92,60.87,3.434739,0,217.9249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:42:35",4962595,35051,8,12.57,19.92,60.87,3.434739,0,217.2461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:42:40",4962596,35051,8,12.57,19.94,60.81,3.434739,0,219.9616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:42:45",4962597,35051,8,12.56,19.92,60.8,3.435414,0,213.1722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:42:50",4962598,35051,8,12.56,19.92,60.87,3.435414,0,217.9245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:42:55",4962599,35051,8,12.57,19.92,60.87,3.435414,0,217.9245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:43:00",4962600,35051,8,12.57,19.94,60.87,3.435414,0,213.8511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:43:05",4962601,35051,8,12.57,19.92,60.87,3.435414,0,219.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:43:10",4962602,35051,8,12.53,19.92,60.87,3.435414,0,212.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:43:15",4962603,35051,8,12.57,19.92,60.8,3.435414,0,217.9245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:43:20",4962604,35051,8,12.57,19.92,60.87,3.435414,0,217.9245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:43:25",4962605,35051,8,12.57,19.94,60.87,3.435414,0,217.9245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:43:30",4962606,35051,8,12.54,19.94,60.87,3.435414,0,215.8878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:43:35",4962607,35051,8,12.57,19.94,60.87,3.435414,0,214.53,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:43:40",4962608,35051,8,12.57,19.94,60.87,3.435414,0,215.2089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:43:45",4962609,35051,8,12.57,19.94,60.87,3.435414,0,217.9245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:43:50",4962610,35051,8,12.57,19.94,60.87,3.435414,0,215.2089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:43:55",4962611,35051,8,12.57,19.94,60.87,3.435414,0,217.9245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:44:00",4962612,35051,8,12.56,19.94,60.87,3.435414,0,214.53,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:44:05",4962613,35051,8,12.58,19.94,60.87,3.435414,0,215.2089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:44:10",4962614,35051,8,12.58,19.94,60.87,3.435414,0,217.2456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:44:15",4962615,35051,8,12.57,19.94,60.87,3.435414,0,209.7778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:44:20",4962616,35051,8,12.55,19.94,60.87,3.435414,0,213.1722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:44:25",4962617,35051,8,12.54,19.94,60.87,3.435414,0,213.1722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:44:30",4962618,35051,8,12.58,19.94,60.87,3.435414,0,217.2456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:44:35",4962619,35051,8,12.58,19.94,60.87,3.436089,0,217.2452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:44:40",4962620,35051,8,12.58,19.94,60.87,3.436089,0,217.2452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:44:45",4962621,35051,8,12.58,19.94,60.87,3.436089,0,228.7864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:44:50",4962622,35051,8,12.58,19.94,60.87,3.436089,0,226.7497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:44:55",4962623,35051,8,12.58,19.94,60.94,3.436089,0,226.7497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:45:00",4962624,35051,8,12.56,19.94,60.87,3.436089,0,227.4286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:45:05",4962625,35051,8,12.57,19.94,60.87,3.436089,0,227.4286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:45:10",4962626,35051,8,12.56,19.94,60.87,3.436089,0,225.3919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:45:15",4962627,35051,8,12.55,19.94,60.87,3.436089,0,217.9241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:45:20",4962628,35051,8,12.56,19.94,60.87,3.436089,0,217.9241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:45:25",4962629,35051,8,12.57,19.94,60.8,3.436089,0,217.9241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:45:30",4962630,35051,8,12.55,19.94,60.87,3.436089,0,217.2452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:45:35",4962631,35051,8,12.57,19.94,60.87,3.436089,0,217.2452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:45:40",4962632,35051,8,12.57,19.94,60.87,3.436089,0,217.9241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:45:45",4962633,35051,8,12.57,19.94,60.8,3.436089,0,215.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:45:50",4962634,35051,8,12.57,19.94,60.87,3.436089,0,215.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:45:55",4962635,35051,8,12.57,19.94,60.87,3.436089,0,215.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:46:00",4962636,35051,8,12.57,19.94,60.87,3.436089,0,217.9241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:46:05",4962637,35051,8,12.58,19.94,60.8,3.436089,0,216.5663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:46:10",4962638,35051,8,12.58,19.94,60.87,3.436089,0,217.9241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:46:15",4962639,35051,8,12.57,19.94,60.87,3.436089,0,210.4563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:46:20",4962640,35051,8,12.57,19.94,60.87,3.435414,0,217.2449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:46:25",4962641,35051,8,12.57,19.94,60.87,3.435414,0,217.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:46:30",4962642,35051,8,12.57,19.94,60.94,3.435414,0,217.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:46:35",4962643,35051,8,12.54,19.94,60.87,3.435414,0,213.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:46:40",4962644,35051,8,12.58,19.97,60.87,3.435414,0,217.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:46:45",4962645,35051,8,12.58,19.97,60.87,3.435414,0,214.5293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:46:50",4962646,35051,8,12.57,19.97,60.87,3.435414,0,215.2082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:46:55",4962647,35051,8,12.57,19.94,60.87,3.435414,0,217.2449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:47:00",4962648,35051,8,12.56,19.94,60.87,3.435414,0,214.5293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:47:05",4962649,35051,8,12.58,19.97,60.87,3.435414,0,219.9605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:47:10",4962650,35051,8,12.57,19.97,60.87,3.435414,0,219.9605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:47:15",4962651,35051,8,12.58,19.97,60.87,3.435414,0,215.2082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:47:20",4962652,35051,8,12.56,19.97,60.87,3.435414,0,214.5293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:47:25",4962653,35051,8,12.59,19.97,60.94,3.435414,0,219.2816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:47:30",4962654,35051,8,12.59,19.97,60.87,3.435414,0,217.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:47:35",4962655,35051,8,12.59,19.97,60.87,3.435414,0,217.2449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:47:40",4962656,35051,8,12.59,19.97,60.87,3.435414,0,215.2082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:47:45",4962657,35051,8,12.59,19.97,60.87,3.435414,0,215.2082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:47:50",4962658,35051,8,12.59,19.97,60.87,3.435414,0,215.2082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:47:55",4962659,35051,8,12.59,19.97,60.87,3.435414,0,211.1349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:48:00",4962660,35051,8,12.59,19.97,60.87,3.435414,0,212.4927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:48:05",4962661,35051,8,12.57,19.97,60.87,3.435414,0,212.4927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:48:10",4962662,35051,8,12.57,19.97,60.87,3.434739,0,211.8136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:48:15",4962663,35051,8,12.53,19.97,60.87,3.434739,0,208.4191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:48:20",4962664,35051,8,12.57,19.97,60.87,3.434739,0,212.4925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:48:25",4962665,35051,8,12.56,19.97,60.87,3.434739,0,213.1713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:48:30",4962666,35051,8,12.58,19.97,60.87,3.434739,0,212.4925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:48:35",4962667,35051,8,12.58,19.97,60.87,3.434739,0,213.1713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:48:40",4962668,35051,8,12.58,19.97,60.87,3.434739,0,215.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:48:45",4962669,35051,8,12.58,19.97,60.87,3.434739,0,213.1713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:48:50",4962670,35051,8,12.57,19.97,60.87,3.434739,0,213.1713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:48:55",4962671,35051,8,12.54,19.97,60.8,3.434739,0,210.4558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:49:00",4962672,35051,8,12.58,19.97,60.87,3.434739,0,212.4925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:49:05",4962673,35051,8,12.53,19.97,60.87,3.434739,0,211.1347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:49:10",4962674,35051,8,12.58,19.97,60.87,3.434739,0,212.4925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:49:15",4962675,35051,8,12.58,19.97,60.94,3.434739,0,215.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:49:20",4962676,35051,8,12.58,19.97,60.87,3.434739,0,213.1713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:49:25",4962677,35051,8,12.57,19.97,60.87,3.434739,0,212.4925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:49:30",4962678,35051,8,12.57,19.97,60.87,3.434739,0,209.7769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:49:35",4962679,35051,8,12.58,19.97,60.87,3.434739,0,213.1713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:49:40",4962680,35051,8,12.58,19.97,60.87,3.434739,0,213.1713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:49:45",4962681,35051,8,12.58,19.97,60.8,3.434739,0,209.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:49:50",4962682,35051,8,12.58,19.97,60.87,3.434739,0,213.1713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:49:55",4962683,35051,8,12.56,19.97,60.87,3.434739,0,209.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:50:00",4962684,35051,8,12.54,19.97,60.87,3.434739,0,213.1712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:50:05",4962685,35051,8,12.59,19.97,60.87,3.434739,0,212.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:50:10",4962686,35051,8,12.59,19.97,60.87,3.434739,0,212.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:50:15",4962687,35051,8,12.59,19.97,60.94,3.434739,0,208.4189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:50:20",4962688,35051,8,12.6,19.97,60.94,3.434739,0,210.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:50:25",4962689,35051,8,12.59,19.97,60.87,3.434739,0,209.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:50:30",4962690,35051,8,12.59,19.97,60.94,3.434739,0,210.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:50:35",4962691,35051,8,12.59,19.97,60.94,3.434739,0,210.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:50:40",4962692,35051,8,12.59,19.97,60.87,3.434739,0,210.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:50:45",4962693,35051,8,12.6,19.97,60.87,3.434739,0,210.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:50:50",4962694,35051,8,12.6,19.97,60.94,3.434739,0,210.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:50:55",4962695,35051,8,12.59,19.97,60.94,3.434739,0,210.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:51:00",4962696,35051,8,12.6,19.97,60.87,3.434739,0,211.1345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:51:05",4962697,35051,8,12.58,19.97,60.94,3.434739,0,212.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:51:10",4962698,35051,8,12.57,20,60.94,3.434739,0,213.1712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:51:15",4962699,35051,8,12.54,20,60.87,3.434739,0,212.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:51:20",4962700,35051,8,12.58,20,60.94,3.434739,0,209.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:51:25",4962701,35051,8,12.58,20,60.94,3.434739,0,210.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:51:30",4962702,35051,8,12.56,20,60.87,3.434739,0,210.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:51:35",4962703,35051,8,12.59,20,60.87,3.434739,0,209.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:51:40",4962704,35051,8,12.58,20,60.87,3.434739,0,209.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:51:45",4962705,35051,8,12.58,20,60.94,3.434739,0,206.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:51:50",4962706,35051,8,12.58,20,60.87,3.434739,0,210.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:51:55",4962707,35051,8,12.56,20,60.87,3.434739,0,209.7695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:52:00",4962708,35051,8,12.55,20,60.87,3.434739,0,206.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:52:05",4962709,35051,8,12.56,20,60.94,3.434739,0,210.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:52:10",4962710,35051,8,12.58,20,60.94,3.434739,0,215.2004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:52:15",4962711,35051,8,12.59,20,60.94,3.434739,0,212.4849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:52:20",4962712,35051,8,12.53,20,60.94,3.434739,0,207.054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:52:25",4962713,35051,8,12.59,20,60.94,3.434739,0,213.1638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:52:30",4962714,35051,8,12.57,20,60.87,3.434739,0,211.806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:52:35",4962715,35051,8,12.59,20,60.87,3.434739,0,213.1638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:52:40",4962716,35051,8,12.59,20,60.87,3.434739,0,213.1638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:52:45",4962717,35051,8,12.59,20,60.87,3.434739,0,212.4849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:52:50",4962718,35051,8,12.58,20,60.87,3.434739,0,215.8792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:52:55",4962719,35051,8,12.58,20,60.94,3.434739,0,215.2004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:53:00",4962720,35051,8,12.58,20,60.94,3.434739,0,214.5215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:53:05",4962721,35051,8,12.59,20,60.94,3.434739,0,215.2004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:53:10",4962722,35051,8,12.6,20,60.94,3.434739,0,210.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:53:15",4962723,35051,8,12.59,20,60.94,3.434739,0,214.5215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:53:20",4962724,35051,8,12.6,20,60.94,3.434739,0,212.4849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:53:25",4962725,35051,8,12.6,20,60.94,3.434739,0,212.4849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:53:30",4962726,35051,8,12.61,20,60.87,3.434739,0,215.2004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:53:35",4962727,35051,8,12.61,20,60.87,3.434739,0,212.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:53:40",4962728,35051,8,12.61,20,60.87,3.434739,0,212.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:53:45",4962729,35051,8,12.61,20,60.87,3.434739,0,213.1651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:53:50",4962730,35051,8,12.61,20,60.87,3.434739,0,213.1651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:53:55",4962731,35051,8,12.61,20,60.87,3.434739,0,213.1651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:54:00",4962732,35051,8,12.61,20,60.87,3.434739,0,211.1285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:54:05",4962733,35051,8,12.59,20,60.87,3.434739,0,208.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:54:10",4962734,35051,8,12.55,20,60.94,3.434739,0,205.0187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:54:15",4962735,35051,8,12.55,20,60.94,3.434739,0,208.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:54:20",4962736,35051,8,12.58,20,60.87,3.434739,0,207.7341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:54:25",4962737,35051,8,12.59,20,60.87,3.434739,0,208.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:54:30",4962738,35051,8,12.58,20.02,60.94,3.434739,0,208.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:54:35",4962739,35051,8,12.59,20,60.94,3.434739,0,207.7341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:54:40",4962740,35051,8,12.59,20.02,60.87,3.434739,0,207.7341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:54:45",4962741,35051,8,12.59,20.02,60.87,3.434739,0,205.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:54:50",4962742,35051,8,12.59,20,60.94,3.434739,0,206.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:54:55",4962743,35051,8,12.59,20.02,60.94,3.434739,0,205.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:55:00",4962744,35051,8,12.6,20,60.94,3.434739,0,205.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:55:05",4962745,35051,8,12.6,20.02,60.87,3.434739,0,207.7341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:55:10",4962746,35051,8,12.6,20,60.87,3.434739,0,208.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:55:15",4962747,35051,8,12.6,20,60.94,3.434739,0,208.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:55:20",4962748,35051,8,12.59,20,60.94,3.436089,0,205.0197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:55:25",4962749,35051,8,12.56,20.02,60.94,3.436089,0,207.0563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:55:30",4962750,35051,8,12.57,20.02,60.94,3.436089,0,205.0197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:55:35",4962751,35051,8,12.58,20.02,60.94,3.436089,0,208.414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:55:40",4962752,35051,8,12.6,20.02,60.94,3.436089,0,206.3774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:55:45",4962753,35051,8,12.6,20.02,60.94,3.436089,0,210.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:55:50",4962754,35051,8,12.6,20.02,60.94,3.436089,0,208.414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:55:55",4962755,35051,8,12.6,20.02,60.94,3.436089,0,208.414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:56:00",4962756,35051,8,12.6,20.02,60.94,3.436089,0,208.414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:56:05",4962757,35051,8,12.58,20.02,60.94,3.436089,0,209.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:56:10",4962758,35051,8,12.58,20.02,60.94,3.436089,0,205.0197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:56:15",4962759,35051,8,12.61,20.02,60.94,3.436089,0,210.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:56:20",4962760,35051,8,12.61,20.02,60.94,3.436089,0,209.0929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:56:25",4962761,35051,8,12.61,20.02,60.94,3.436089,0,208.414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:56:30",4962762,35051,8,12.61,20.02,60.94,3.436089,0,203.6619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:56:35",4962763,35051,8,12.62,20.02,60.94,3.436089,0,211.1295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:56:40",4962764,35051,8,12.57,20.02,60.87,3.436089,0,210.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:56:45",4962765,35051,8,12.62,20.02,60.87,3.436089,0,210.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:56:50",4962766,35051,8,12.59,20.02,60.87,3.436089,0,211.1295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:56:55",4962767,35051,8,12.62,20.02,60.94,3.436089,0,211.1295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:57:00",4962768,35051,8,12.58,20.02,60.87,3.436089,0,208.414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:57:05",4962769,35051,8,12.6,20.02,60.94,3.436089,0,211.1295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:57:10",4962770,35051,8,12.6,20.02,60.94,3.434739,0,208.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:57:15",4962771,35051,8,12.56,20.02,60.94,3.434739,0,208.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:57:20",4962772,35051,8,12.59,20.02,60.94,3.434739,0,208.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:57:25",4962773,35051,8,12.6,20.02,60.94,3.434739,0,209.1008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:57:30",4962774,35051,8,12.61,20.02,61.01,3.434739,0,208.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:57:35",4962775,35051,8,12.61,20.02,61.01,3.434739,0,208.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:57:40",4962776,35051,8,12.61,20.02,60.94,3.434739,0,209.1008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:57:45",4962777,35051,8,12.61,20.02,60.87,3.434739,0,208.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:57:50",4962778,35051,8,12.61,20.02,60.87,3.434739,0,205.7063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:57:55",4962779,35051,8,12.61,20.02,60.94,3.434739,0,205.7063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:58:00",4962780,35051,8,12.57,20.02,60.94,3.434739,0,204.3485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:58:05",4962781,35051,8,12.59,20.02,60.94,3.434739,0,208.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:58:10",4962782,35051,8,12.6,20.02,60.87,3.434739,0,205.7063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:58:15",4962783,35051,8,12.57,20.02,60.87,3.434739,0,205.7063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:58:20",4962784,35051,8,12.6,20.02,60.94,3.434739,0,208.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:58:25",4962785,35051,8,12.59,20.02,60.94,3.434739,0,205.0274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:58:30",4962786,35051,8,12.61,20.02,60.87,3.434739,0,208.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:58:35",4962787,35051,8,12.61,20.02,60.87,3.434739,0,208.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:58:40",4962788,35051,8,12.6,20.02,60.94,3.434739,0,208.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:58:45",4962789,35051,8,12.59,20.02,60.94,3.434739,0,207.743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:58:50",4962790,35051,8,12.57,20.02,60.87,3.434739,0,207.743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:58:55",4962791,35051,8,12.6,20.02,60.87,3.434739,0,210.4586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:59:00",4962792,35051,8,12.6,20.05,60.94,3.435414,0,210.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:59:05",4962793,35051,8,12.61,20.05,60.94,3.435414,0,201.6254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:59:10",4962794,35051,8,12.61,20.02,60.94,3.435414,0,207.7352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:59:15",4962795,35051,8,12.6,20.02,60.94,3.435414,0,207.7352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:59:20",4962796,35051,8,12.61,20.02,60.94,3.435414,0,208.4141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:59:25",4962797,35051,8,12.61,20.05,61.01,3.435414,0,207.7352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:59:30",4962798,35051,8,12.62,20.02,60.94,3.435414,0,206.3775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:59:35",4962799,35051,8,12.62,20.02,60.94,3.435414,0,208.4141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:59:40",4962800,35051,8,12.62,20.02,60.94,3.435414,0,205.0198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:59:45",4962801,35051,8,12.62,20.02,60.94,3.435414,0,206.3775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:59:50",4962802,35051,8,12.62,20.05,60.94,3.435414,0,206.3775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 11:59:55",4962803,35051,8,12.61,20.02,60.94,3.435414,0,205.0198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:00:00",4962804,35051,8,12.63,20.05,60.94,3.435414,0,201.6254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:00:05",4962805,35051,8,12.61,20.05,60.87,3.435414,0,205.6986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:00:10",4962806,35051,8,12.61,20.05,60.94,3.435414,0,205.6986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:00:15",4962807,35051,8,12.57,20.05,60.94,3.435414,0,203.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:00:20",4962808,35051,8,12.6,20.05,60.94,3.435414,0,205.6986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:00:25",4962809,35051,8,12.57,20.05,60.94,3.435414,0,203.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:00:30",4962810,35051,8,12.61,20.05,60.94,3.435414,0,205.0198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:00:35",4962811,35051,8,12.61,20.05,60.94,3.435414,0,205.6986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:00:40",4962812,35051,8,12.62,20.05,60.94,3.435414,0,206.3775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:00:45",4962813,35051,8,12.62,20.05,60.94,3.436089,0,206.3713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:00:50",4962814,35051,8,12.62,20.05,60.94,3.436089,0,205.6925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:00:55",4962815,35051,8,12.62,20.05,60.94,3.436089,0,206.3713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:01:00",4962816,35051,8,12.6,20.05,60.94,3.436089,0,205.6925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:01:05",4962817,35051,8,12.61,20.05,60.94,3.436089,0,206.3713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:01:10",4962818,35051,8,12.62,20.05,60.87,3.436089,0,205.6925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:01:15",4962819,35051,8,12.61,20.05,60.87,3.436089,0,202.2982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:01:20",4962820,35051,8,12.62,20.05,60.94,3.436089,0,203.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:01:25",4962821,35051,8,12.62,20.05,60.87,3.436089,0,204.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:01:30",4962822,35051,8,12.62,20.05,60.87,3.436089,0,203.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:01:35",4962823,35051,8,12.62,20.05,60.94,3.436089,0,203.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:01:40",4962824,35051,8,12.61,20.05,60.94,3.436089,0,203.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:01:45",4962825,35051,8,12.62,20.05,60.94,3.436089,0,203.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:01:50",4962826,35051,8,12.61,20.05,60.87,3.436089,0,202.977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:01:55",4962827,35051,8,12.62,20.05,60.87,3.436089,0,203.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:02:00",4962828,35051,8,12.62,20.05,60.94,3.436089,0,203.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:02:05",4962829,35051,8,12.63,20.05,60.94,3.436089,0,206.3713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:02:10",4962830,35051,8,12.59,20.05,60.94,3.436089,0,199.5828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:02:15",4962831,35051,8,12.63,20.05,60.87,3.436089,0,206.3713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:02:20",4962832,35051,8,12.63,20.05,60.87,3.436089,0,203.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:02:25",4962833,35051,8,12.61,20.05,60.87,3.436089,0,203.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:02:30",4962834,35051,8,12.63,20.05,60.87,3.436089,0,206.3713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:02:35",4962835,35051,8,12.63,20.05,60.87,3.435414,0,205.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:02:40",4962836,35051,8,12.63,20.05,60.87,3.435414,0,205.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:02:45",4962837,35051,8,12.63,20.05,60.87,3.435414,0,209.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:02:50",4962838,35051,8,12.63,20.05,60.87,3.435414,0,206.3664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:02:55",4962839,35051,8,12.63,20.08,60.87,3.435414,0,206.3664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:03:00",4962840,35051,8,12.63,20.05,60.94,3.435414,0,208.4029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:03:05",4962841,35051,8,12.61,20.08,60.87,3.435414,0,207.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:03:10",4962842,35051,8,12.61,20.08,60.87,3.435414,0,208.4029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:03:15",4962843,35051,8,12.61,20.05,60.94,3.435414,0,208.4029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:03:20",4962844,35051,8,12.61,20.08,60.94,3.435414,0,208.4029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:03:25",4962845,35051,8,12.61,20.08,60.94,3.435414,0,205.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:03:30",4962846,35051,8,12.61,20.08,60.87,3.435414,0,205.0087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:03:35",4962847,35051,8,12.62,20.08,60.94,3.435414,0,202.9722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:03:40",4962848,35051,8,12.62,20.08,60.94,3.435414,0,206.3664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:03:45",4962849,35051,8,12.62,20.08,60.94,3.435414,0,205.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:03:50",4962850,35051,8,12.62,20.08,60.87,3.435414,0,205.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:03:55",4962851,35051,8,12.58,20.08,60.94,3.435414,0,205.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:04:00",4962852,35051,8,12.62,20.08,60.94,3.435414,0,205.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:04:05",4962853,35051,8,12.62,20.08,60.94,3.435414,0,205.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:04:10",4962854,35051,8,12.62,20.08,60.87,3.435414,0,203.651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:04:15",4962855,35051,8,12.59,20.08,60.87,3.435414,0,202.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:04:20",4962856,35051,8,12.62,20.08,60.94,3.435414,0,202.9752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:04:25",4962857,35051,8,12.62,20.08,60.94,3.435414,0,203.654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:04:30",4962858,35051,8,12.62,20.08,60.87,3.435414,0,205.6906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:04:35",4962859,35051,8,12.62,20.08,60.94,3.435414,0,206.3694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:04:40",4962860,35051,8,12.62,20.08,60.94,3.435414,0,205.6906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:04:45",4962861,35051,8,12.59,20.08,60.94,3.435414,0,205.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:04:50",4962862,35051,8,12.62,20.08,60.94,3.435414,0,205.6906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:04:55",4962863,35051,8,12.62,20.08,60.94,3.435414,0,208.4059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:05:00",4962864,35051,8,12.62,20.08,60.94,3.435414,0,208.4059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:05:05",4962865,35051,8,12.63,20.08,60.94,3.435414,0,208.4059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:05:10",4962866,35051,8,12.63,20.08,60.94,3.435414,0,208.4059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:05:15",4962867,35051,8,12.63,20.08,60.94,3.435414,0,208.4059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:05:20",4962868,35051,8,12.63,20.08,60.94,3.435414,0,205.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:05:25",4962869,35051,8,12.6,20.08,60.94,3.435414,0,205.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:05:30",4962870,35051,8,12.63,20.08,60.94,3.435414,0,208.4059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:05:35",4962871,35051,8,12.63,20.08,60.87,3.435414,0,208.4059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:05:40",4962872,35051,8,12.63,20.08,60.87,3.435414,0,208.4059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:05:45",4962873,35051,8,12.63,20.08,60.87,3.435414,0,207.7271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:05:50",4962874,35051,8,12.63,20.08,60.87,3.435414,0,205.6906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:05:55",4962875,35051,8,12.63,20.08,60.94,3.435414,0,205.6906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:06:00",4962876,35051,8,12.63,20.08,60.94,3.435414,0,206.3694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:06:05",4962877,35051,8,12.62,20.08,60.87,3.435414,0,206.3694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:06:10",4962878,35051,8,12.62,20.08,60.87,3.434739,0,208.4084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:06:15",4962879,35051,8,12.62,20.08,60.94,3.434739,0,208.4084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:06:20",4962880,35051,8,12.61,20.08,60.94,3.434739,0,205.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:06:25",4962881,35051,8,12.62,20.08,60.94,3.434739,0,205.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:06:30",4962882,35051,8,12.62,20.08,60.94,3.434739,0,205.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:06:35",4962883,35051,8,12.62,20.08,60.94,3.434739,0,194.1525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:06:40",4962884,35051,8,12.63,20.08,60.87,3.434739,0,200.941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:06:45",4962885,35051,8,12.61,20.08,60.87,3.434739,0,202.9776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:06:50",4962886,35051,8,12.62,20.08,60.94,3.434739,0,202.9776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:06:55",4962887,35051,8,12.59,20.08,60.94,3.434739,0,208.4084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:07:00",4962888,35051,8,12.62,20.08,60.94,3.434739,0,202.9776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:07:05",4962889,35051,8,12.62,20.1,60.94,3.434739,0,208.4084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:07:10",4962890,35051,8,12.62,20.08,60.94,3.434739,0,207.7295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:07:15",4962891,35051,8,12.61,20.1,60.94,3.434739,0,206.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:07:20",4962892,35051,8,12.62,20.08,60.87,3.434739,0,206.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:07:25",4962893,35051,8,12.62,20.1,60.87,3.434739,0,203.6564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:07:30",4962894,35051,8,12.61,20.08,60.94,3.434739,0,206.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:07:35",4962895,35051,8,12.62,20.1,60.87,3.434739,0,206.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:07:40",4962896,35051,8,12.63,20.1,60.87,3.434739,0,205.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:07:45",4962897,35051,8,12.63,20.1,60.94,3.434739,0,205.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:07:50",4962898,35051,8,12.63,20.1,60.94,3.434739,0,206.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:07:55",4962899,35051,8,12.63,20.1,60.94,3.434739,0,206.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:08:00",4962900,35051,8,12.63,20.1,60.87,3.435414,0,205.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:08:05",4962901,35051,8,12.64,20.1,60.87,3.435414,0,203.6583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:08:10",4962902,35051,8,12.64,20.1,60.94,3.435414,0,206.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:08:15",4962903,35051,8,12.61,20.1,60.94,3.435414,0,198.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:08:20",4962904,35051,8,12.64,20.1,60.94,3.435414,0,203.6583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:08:25",4962905,35051,8,12.63,20.1,60.94,3.435414,0,201.6218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:08:30",4962906,35051,8,12.64,20.1,60.87,3.435414,0,206.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:08:35",4962907,35051,8,12.61,20.1,60.94,3.435414,0,203.6583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:08:40",4962908,35051,8,12.64,20.1,60.94,3.435414,0,205.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:08:45",4962909,35051,8,12.64,20.1,60.94,3.435414,0,205.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:08:50",4962910,35051,8,12.64,20.1,60.94,3.435414,0,203.6583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:08:55",4962911,35051,8,12.64,20.1,61.01,3.435414,0,206.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:09:00",4962912,35051,8,12.65,20.1,61.01,3.435414,0,206.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:09:05",4962913,35051,8,12.63,20.1,60.94,3.435414,0,206.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:09:10",4962914,35051,8,12.6,20.1,60.94,3.435414,0,201.6218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:09:15",4962915,35051,8,12.63,20.1,60.94,3.435414,0,203.6583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:09:20",4962916,35051,8,12.63,20.1,60.94,3.435414,0,203.6583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:09:25",4962917,35051,8,12.63,20.1,60.94,3.435414,0,203.6583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:09:30",4962918,35051,8,12.64,20.1,60.94,3.435414,0,204.3372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:09:35",4962919,35051,8,12.64,20.1,60.94,3.435414,0,205.0161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:09:40",4962920,35051,8,12.64,20.1,60.94,3.435414,0,206.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:09:45",4962921,35051,8,12.64,20.1,60.87,3.435414,0,205.6895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:09:50",4962922,35051,8,12.64,20.1,60.94,3.435414,0,205.6895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:09:55",4962923,35051,8,12.64,20.1,60.94,3.435414,0,203.653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:10:00",4962924,35051,8,12.64,20.1,60.94,3.435414,0,203.653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:10:05",4962925,35051,8,12.64,20.1,60.94,3.435414,0,204.3318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:10:10",4962926,35051,8,12.62,20.1,60.94,3.435414,0,203.653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:10:15",4962927,35051,8,12.65,20.1,60.94,3.435414,0,203.653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:10:20",4962928,35051,8,12.65,20.1,60.94,3.435414,0,203.653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:10:25",4962929,35051,8,12.64,20.1,60.94,3.435414,0,202.9741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:10:30",4962930,35051,8,12.65,20.13,60.94,3.435414,0,204.3318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:10:35",4962931,35051,8,12.65,20.13,60.94,3.435414,0,199.5799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:10:40",4962932,35051,8,12.65,20.1,60.94,3.435414,0,204.3318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:10:45",4962933,35051,8,12.65,20.13,60.94,3.435414,0,204.3318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:10:50",4962934,35051,8,12.65,20.13,60.87,3.435414,0,206.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:10:55",4962935,35051,8,12.63,20.13,60.94,3.435414,0,201.6164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:11:00",4962936,35051,8,12.65,20.13,60.94,3.435414,0,203.653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:11:05",4962937,35051,8,12.67,20.13,60.94,3.435414,0,202.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:11:10",4962938,35051,8,12.66,20.13,60.94,3.435414,0,200.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:11:15",4962939,35051,8,12.66,20.13,60.94,3.435414,0,205.6895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:11:20",4962940,35051,8,12.67,20.13,60.94,3.435414,0,205.6895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:11:25",4962941,35051,8,12.67,20.13,60.94,3.435414,0,205.6895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:11:30",4962942,35051,8,12.67,20.13,60.94,3.435414,0,205.6895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:11:35",4962943,35051,8,12.63,20.13,60.94,3.434739,0,205.6851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:11:40",4962944,35051,8,12.67,20.13,61.01,3.434739,0,205.6851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:11:45",4962945,35051,8,12.66,20.13,60.94,3.434739,0,205.6851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:11:50",4962946,35051,8,12.67,20.13,60.94,3.434739,0,206.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:11:55",4962947,35051,8,12.67,20.13,60.94,3.434739,0,208.4005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:12:00",4962948,35051,8,12.67,20.13,61.01,3.434739,0,208.4005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:12:05",4962949,35051,8,12.65,20.13,60.94,3.434739,0,208.4005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:12:10",4962950,35051,8,12.62,20.13,60.94,3.434739,0,205.0063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:12:15",4962951,35051,8,12.65,20.13,60.94,3.434739,0,208.4005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:12:20",4962952,35051,8,12.63,20.13,60.94,3.434739,0,205.0063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:12:25",4962953,35051,8,12.62,20.13,60.94,3.434739,0,202.9698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:12:30",4962954,35051,8,12.66,20.13,60.94,3.434739,0,205.6851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:12:35",4962955,35051,8,12.66,20.13,60.94,3.434739,0,205.6851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:12:40",4962956,35051,8,12.65,20.13,60.94,3.434739,0,206.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:12:45",4962957,35051,8,12.65,20.13,60.94,3.434739,0,202.291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:12:50",4962958,35051,8,12.63,20.13,60.94,3.434739,0,202.291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:12:55",4962959,35051,8,12.63,20.13,60.94,3.434739,0,202.291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:13:00",4962960,35051,8,12.65,20.13,60.94,3.434739,0,205.6851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:13:05",4962961,35051,8,12.6,20.13,60.94,3.434739,0,204.3275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:13:10",4962962,35051,8,12.62,20.13,60.94,3.434739,0,204.3275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:13:15",4962963,35051,8,12.66,20.13,61.01,3.434739,0,205.6851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:13:20",4962964,35051,8,12.63,20.13,60.94,3.435414,0,207.7252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:13:25",4962965,35051,8,12.67,20.13,60.94,3.435414,0,206.3675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:13:30",4962966,35051,8,12.65,20.13,60.94,3.435414,0,206.3675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:13:35",4962967,35051,8,12.65,20.13,60.94,3.435414,0,205.6886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:13:40",4962968,35051,8,12.65,20.13,60.94,3.435414,0,208.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:13:45",4962969,35051,8,12.64,20.13,60.94,3.435414,0,207.7252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:13:50",4962970,35051,8,12.66,20.13,60.94,3.435414,0,207.7252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:13:55",4962971,35051,8,12.66,20.13,60.94,3.435414,0,208.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:14:00",4962972,35051,8,12.65,20.13,60.94,3.435414,0,208.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:14:05",4962973,35051,8,12.64,20.13,60.94,3.435414,0,203.6521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:14:10",4962974,35051,8,12.68,20.13,60.94,3.435414,0,208.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:14:15",4962975,35051,8,12.64,20.15,60.94,3.435414,0,204.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:14:20",4962976,35051,8,12.67,20.15,60.94,3.435414,0,206.3675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:14:25",4962977,35051,8,12.67,20.13,61.01,3.435414,0,205.6886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:14:30",4962978,35051,8,12.67,20.13,61.01,3.435414,0,207.7252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:14:35",4962979,35051,8,12.67,20.13,60.94,3.435414,0,205.6886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:14:40",4962980,35051,8,12.67,20.13,60.87,3.435414,0,205.6886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:14:45",4962981,35051,8,12.67,20.13,60.87,3.435414,0,206.3675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:14:50",4962982,35051,8,12.67,20.13,60.94,3.435414,0,205.0098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:14:55",4962983,35051,8,12.67,20.13,60.94,3.435414,0,205.6886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:15:00",4962984,35051,8,12.67,20.13,60.94,3.435414,0,206.3675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:15:05",4962985,35051,8,12.65,20.13,60.94,3.435414,0,205.6886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:15:10",4962986,35051,8,12.65,20.13,60.94,3.434739,0,205.6915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:15:15",4962987,35051,8,12.63,20.15,60.94,3.434739,0,207.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:15:20",4962988,35051,8,12.63,20.15,60.94,3.434739,0,204.3338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:15:25",4962989,35051,8,12.65,20.13,60.94,3.434739,0,205.6915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:15:30",4962990,35051,8,12.63,20.15,60.94,3.434739,0,205.6915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:15:35",4962991,35051,8,12.66,20.15,60.94,3.434739,0,205.6915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:15:40",4962992,35051,8,12.65,20.15,60.94,3.434739,0,203.6549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:15:45",4962993,35051,8,12.66,20.15,60.94,3.434739,0,204.3338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:15:50",4962994,35051,8,12.66,20.15,60.87,3.434739,0,205.6915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:15:55",4962995,35051,8,12.65,20.15,60.87,3.434739,0,203.6549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:16:00",4962996,35051,8,12.65,20.15,60.94,3.434739,0,201.6184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:16:05",4962997,35051,8,12.65,20.15,60.87,3.434739,0,203.6549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:16:10",4962998,35051,8,12.65,20.15,60.87,3.434739,0,203.6549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:16:15",4962999,35051,8,12.65,20.15,60.94,3.434739,0,199.5818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:16:20",4963000,35051,8,12.65,20.15,60.94,3.434739,0,203.6549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:16:25",4963001,35051,8,12.65,20.15,60.87,3.434739,0,201.6184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:16:30",4963002,35051,8,12.65,20.15,60.87,3.434739,0,201.6184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:16:35",4963003,35051,8,12.65,20.15,60.87,3.434739,0,199.5818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:16:40",4963004,35051,8,12.65,20.15,60.87,3.434739,0,198.903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:16:45",4963005,35051,8,12.64,20.15,60.87,3.434739,0,198.903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:16:50",4963006,35051,8,12.64,20.15,60.87,3.434739,0,196.8664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:16:55",4963007,35051,8,12.64,20.15,60.87,3.434739,0,198.903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:17:00",4963008,35051,8,12.62,20.15,60.87,3.436089,0,196.8686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:17:05",4963009,35051,8,12.65,20.15,60.94,3.436089,0,196.1897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:17:10",4963010,35051,8,12.66,20.15,60.87,3.436089,0,198.9051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:17:15",4963011,35051,8,12.65,20.15,60.87,3.436089,0,198.9051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:17:20",4963012,35051,8,12.66,20.15,60.94,3.436089,0,202.2994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:17:25",4963013,35051,8,12.65,20.15,60.94,3.436089,0,197.5474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:17:30",4963014,35051,8,12.65,20.15,60.87,3.436089,0,194.832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:17:35",4963015,35051,8,12.64,20.15,60.87,3.436089,0,200.9417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:17:40",4963016,35051,8,12.65,20.15,60.87,3.436089,0,201.6206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:17:45",4963017,35051,8,12.65,20.15,60.87,3.436089,0,201.6206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:17:50",4963018,35051,8,12.64,20.15,60.87,3.436089,0,201.6206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:17:55",4963019,35051,8,12.65,20.15,60.87,3.436089,0,201.6206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:18:00",4963020,35051,8,12.64,20.15,60.87,3.436089,0,200.2628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:18:05",4963021,35051,8,12.63,20.15,60.87,3.436089,0,204.336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:18:10",4963022,35051,8,12.62,20.15,60.87,3.436089,0,202.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:18:15",4963023,35051,8,12.62,20.18,60.8,3.436089,0,203.6571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:18:20",4963024,35051,8,12.61,20.15,60.87,3.436089,0,203.6571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:18:25",4963025,35051,8,12.62,20.18,60.87,3.436089,0,203.6571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:18:30",4963026,35051,8,12.61,20.18,60.8,3.436089,0,203.6571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:18:35",4963027,35051,8,12.63,20.18,60.8,3.436089,0,203.6571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:18:40",4963028,35051,8,12.63,20.18,60.8,3.436089,0,203.6571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:18:45",4963029,35051,8,12.62,20.18,60.87,3.435414,0,204.3239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:18:50",4963030,35051,8,12.62,20.18,60.87,3.435414,0,202.9663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:18:55",4963031,35051,8,12.62,20.18,60.8,3.435414,0,201.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:19:00",4963032,35051,8,12.62,20.18,60.8,3.435414,0,201.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:19:05",4963033,35051,8,12.62,20.18,60.8,3.435414,0,202.9663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:19:10",4963034,35051,8,12.62,20.18,60.8,3.435414,0,203.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:19:15",4963035,35051,8,12.59,20.18,60.8,3.435414,0,196.8569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:19:20",4963036,35051,8,12.61,20.18,60.8,3.435414,0,200.9298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:19:25",4963037,35051,8,12.62,20.18,60.8,3.435414,0,201.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:19:30",4963038,35051,8,12.62,20.18,60.87,3.435414,0,203.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:19:35",4963039,35051,8,12.62,20.18,60.8,3.435414,0,200.9298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:19:40",4963040,35051,8,12.62,20.18,60.8,3.435414,0,204.3239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:19:45",4963041,35051,8,12.62,20.18,60.87,3.435414,0,201.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:19:50",4963042,35051,8,12.62,20.18,60.87,3.435414,0,203.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:19:55",4963043,35051,8,12.62,20.18,60.87,3.435414,0,199.5722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:20:00",4963044,35051,8,12.62,20.18,60.8,3.435414,0,200.9298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:20:05",4963045,35051,8,12.63,20.18,60.8,3.435414,0,201.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:20:10",4963046,35051,8,12.59,20.18,60.8,3.435414,0,201.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:20:15",4963047,35051,8,12.6,20.18,60.8,3.435414,0,197.5357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:20:20",4963048,35051,8,12.63,20.18,60.8,3.435414,0,201.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:20:25",4963049,35051,8,12.63,20.18,60.8,3.435414,0,198.8934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:20:30",4963050,35051,8,12.62,20.18,60.8,3.435414,0,201.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:20:35",4963051,35051,8,12.63,20.18,60.8,3.435414,0,203.6493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:20:40",4963052,35051,8,12.63,20.18,60.8,3.435414,0,198.2186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:20:45",4963053,35051,8,12.63,20.18,60.8,3.435414,0,203.6493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:20:50",4963054,35051,8,12.63,20.18,60.87,3.435414,0,203.6493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:20:55",4963055,35051,8,12.63,20.18,60.87,3.435414,0,205.6857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:21:00",4963056,35051,8,12.63,20.18,60.8,3.435414,0,206.3646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:21:05",4963057,35051,8,12.62,20.18,60.8,3.435414,0,206.3646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:21:10",4963058,35051,8,12.61,20.18,60.87,3.435414,0,206.3646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:21:15",4963059,35051,8,12.61,20.18,60.87,3.435414,0,206.3646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:21:20",4963060,35051,8,12.61,20.18,60.8,3.435414,0,205.6857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:21:25",4963061,35051,8,12.61,20.18,60.8,3.435414,0,205.6857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:21:30",4963062,35051,8,12.61,20.18,60.87,3.435414,0,203.6493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:21:35",4963063,35051,8,12.62,20.18,60.87,3.435414,0,205.6857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:21:40",4963064,35051,8,12.62,20.18,60.87,3.435414,0,207.7222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:21:45",4963065,35051,8,12.62,20.18,60.87,3.435414,0,203.6493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:21:50",4963066,35051,8,12.62,20.18,60.87,3.435414,0,208.4011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:21:55",4963067,35051,8,12.62,20.18,60.87,3.435414,0,207.7222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:22:00",4963068,35051,8,12.62,20.18,60.87,3.435414,0,208.4011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:22:05",4963069,35051,8,12.6,20.18,60.87,3.435414,0,204.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:22:10",4963070,35051,8,12.62,20.18,60.87,3.435414,0,209.0799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:22:15",4963071,35051,8,12.62,20.18,60.87,3.435414,0,208.4011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:22:20",4963072,35051,8,12.59,20.18,60.87,3.436089,0,207.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:22:25",4963073,35051,8,12.63,20.21,60.87,3.436089,0,208.4045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:22:30",4963074,35051,8,12.62,20.21,60.87,3.436089,0,205.6891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:22:35",4963075,35051,8,12.63,20.21,60.87,3.436089,0,206.368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:22:40",4963076,35051,8,12.6,20.21,60.8,3.436089,0,205.6891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:22:45",4963077,35051,8,12.63,20.21,60.8,3.436089,0,205.6891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:22:50",4963078,35051,8,12.6,20.21,60.87,3.436089,0,201.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:22:55",4963079,35051,8,12.63,20.21,60.8,3.436089,0,204.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:23:00",4963080,35051,8,12.63,20.21,60.8,3.436089,0,203.6526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:23:05",4963081,35051,8,12.64,20.21,60.8,3.436089,0,206.368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:23:10",4963082,35051,8,12.65,20.21,60.87,3.436089,0,202.9738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:23:15",4963083,35051,8,12.65,20.21,60.87,3.436089,0,205.6891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:23:20",4963084,35051,8,12.65,20.21,60.87,3.436089,0,206.368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:23:25",4963085,35051,8,12.62,20.21,60.87,3.436089,0,204.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:23:30",4963086,35051,8,12.65,20.21,60.87,3.436089,0,206.368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:23:35",4963087,35051,8,12.65,20.21,60.87,3.436089,0,206.368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:23:40",4963088,35051,8,12.65,20.21,60.8,3.436089,0,205.6891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:23:45",4963089,35051,8,12.65,20.21,60.8,3.436089,0,203.6526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:23:50",4963090,35051,8,12.66,20.21,60.87,3.436089,0,202.9738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:23:55",4963091,35051,8,12.65,20.21,60.87,3.436089,0,202.9738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:24:00",4963092,35051,8,12.67,20.21,60.8,3.436089,0,203.6526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:24:05",4963093,35051,8,12.61,20.21,60.8,3.436089,0,198.9007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:24:10",4963094,35051,8,12.64,20.21,60.8,3.436089,0,203.6484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:24:15",4963095,35051,8,12.64,20.21,60.8,3.436089,0,203.6484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:24:20",4963096,35051,8,12.6,20.21,60.8,3.436089,0,196.8601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:24:25",4963097,35051,8,12.65,20.21,60.8,3.436089,0,200.9331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:24:30",4963098,35051,8,12.65,20.21,60.73,3.436089,0,202.9696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:24:35",4963099,35051,8,12.66,20.21,60.8,3.436089,0,203.6484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:24:40",4963100,35051,8,12.66,20.21,60.73,3.436089,0,198.8966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:24:45",4963101,35051,8,12.66,20.21,60.73,3.436089,0,196.1813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:24:50",4963102,35051,8,12.66,20.21,60.8,3.436089,0,201.6119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:24:55",4963103,35051,8,12.67,20.21,60.8,3.436089,0,200.9331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:25:00",4963104,35051,8,12.67,20.21,60.73,3.436089,0,201.6119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:25:05",4963105,35051,8,12.67,20.21,60.73,3.436089,0,201.6119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:25:10",4963106,35051,8,12.67,20.21,60.73,3.436089,0,201.6119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:25:15",4963107,35051,8,12.67,20.21,60.8,3.436089,0,198.8966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:25:20",4963108,35051,8,12.67,20.21,60.73,3.436089,0,201.6119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:25:25",4963109,35051,8,12.67,20.21,60.73,3.436089,0,198.8966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:25:30",4963110,35051,8,12.67,20.24,60.73,3.436089,0,201.6119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:25:35",4963111,35051,8,12.67,20.24,60.8,3.436089,0,200.9331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:25:40",4963112,35051,8,12.67,20.24,60.8,3.436089,0,201.6119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:25:45",4963113,35051,8,12.68,20.24,60.73,3.436089,0,201.6119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:25:50",4963114,35051,8,12.68,20.24,60.73,3.436089,0,200.9331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:25:55",4963115,35051,8,12.68,20.24,60.73,3.436089,0,198.8966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:26:00",4963116,35051,8,12.68,20.24,60.73,3.435414,0,198.8933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:26:05",4963117,35051,8,12.67,20.24,60.73,3.435414,0,199.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:26:10",4963118,35051,8,12.67,20.24,60.73,3.435414,0,199.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:26:15",4963119,35051,8,12.64,20.24,60.73,3.435414,0,194.1416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:26:20",4963120,35051,8,12.65,20.24,60.73,3.435414,0,194.1416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:26:25",4963121,35051,8,12.65,20.24,60.73,3.435414,0,194.8204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:26:30",4963122,35051,8,12.65,20.24,60.73,3.435414,0,195.4992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:26:35",4963123,35051,8,12.68,20.24,60.73,3.435414,0,201.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:26:40",4963124,35051,8,12.68,20.24,60.73,3.435414,0,198.8933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:26:45",4963125,35051,8,12.68,20.24,60.73,3.435414,0,199.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:26:50",4963126,35051,8,12.68,20.24,60.8,3.435414,0,198.8933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:26:55",4963127,35051,8,12.65,20.24,60.73,3.435414,0,196.8568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:27:00",4963128,35051,8,12.67,20.24,60.73,3.435414,0,198.8933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:27:05",4963129,35051,8,12.65,20.24,60.73,3.435414,0,197.5357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:27:10",4963130,35051,8,12.64,20.24,60.73,3.435414,0,197.5357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:27:15",4963131,35051,8,12.65,20.24,60.8,3.435414,0,198.8933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:27:20",4963132,35051,8,12.65,20.24,60.73,3.435414,0,198.8933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:27:25",4963133,35051,8,12.63,20.24,60.73,3.435414,0,198.2145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:27:30",4963134,35051,8,12.65,20.24,60.73,3.435414,0,198.8933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:27:35",4963135,35051,8,12.65,20.24,60.73,3.435414,0,195.4992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:27:40",4963136,35051,8,12.65,20.24,60.73,3.435414,0,196.178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:27:45",4963137,35051,8,12.65,20.24,60.73,3.436089,0,198.8906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:27:50",4963138,35051,8,12.65,20.24,60.73,3.436089,0,198.8906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:27:55",4963139,35051,8,12.64,20.24,60.73,3.436089,0,200.927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:28:00",4963140,35051,8,12.65,20.24,60.73,3.436089,0,198.8906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:28:05",4963141,35051,8,12.64,20.24,60.73,3.436089,0,198.8906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:28:10",4963142,35051,8,12.62,20.24,60.73,3.436089,0,196.1754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:28:15",4963143,35051,8,12.64,20.24,60.73,3.436089,0,198.8906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:28:20",4963144,35051,8,12.64,20.24,60.73,3.436089,0,198.8906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:28:25",4963145,35051,8,12.62,20.24,60.73,3.436089,0,194.139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:28:30",4963146,35051,8,12.63,20.24,60.73,3.436089,0,196.8542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:28:35",4963147,35051,8,12.63,20.24,60.73,3.436089,0,199.5694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:28:40",4963148,35051,8,12.63,20.24,60.8,3.436089,0,198.8906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:28:45",4963149,35051,8,12.59,20.24,60.73,3.436089,0,195.4966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:28:50",4963150,35051,8,12.6,20.24,60.73,3.436089,0,196.8542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:28:55",4963151,35051,8,12.63,20.24,60.73,3.436089,0,201.6059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:29:00",4963152,35051,8,12.63,20.24,60.73,3.436089,0,202.9635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:29:05",4963153,35051,8,12.64,20.24,60.73,3.436089,0,203.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:29:10",4963154,35051,8,12.64,20.24,60.73,3.436089,0,203.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:29:15",4963155,35051,8,12.64,20.24,60.73,3.436089,0,199.5694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:29:20",4963156,35051,8,12.64,20.24,60.73,3.436089,0,203.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:29:25",4963157,35051,8,12.64,20.26,60.73,3.436089,0,201.6059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:29:30",4963158,35051,8,12.64,20.24,60.73,3.436089,0,201.6059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:29:35",4963159,35051,8,12.6,20.24,60.73,3.435414,0,196.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:29:40",4963160,35051,8,12.63,20.24,60.73,3.435414,0,201.6106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:29:45",4963161,35051,8,12.63,20.24,60.8,3.435414,0,198.8953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:29:50",4963162,35051,8,12.64,20.24,60.8,3.435414,0,201.6106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:29:55",4963163,35051,8,12.64,20.26,60.73,3.435414,0,201.6106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:30:00",4963164,35051,8,12.64,20.24,60.73,3.435414,0,196.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:30:05",4963165,35051,8,12.62,20.24,60.73,3.435414,0,201.6106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:30:10",4963166,35051,8,12.62,20.26,60.73,3.435414,0,201.6106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:30:15",4963167,35051,8,12.61,20.24,60.73,3.435414,0,198.2165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:30:20",4963168,35051,8,12.62,20.26,60.73,3.435414,0,203.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:30:25",4963169,35051,8,12.62,20.24,60.73,3.435414,0,203.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:30:30",4963170,35051,8,12.62,20.26,60.73,3.435414,0,203.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:30:35",4963171,35051,8,12.63,20.26,60.73,3.435414,0,201.6106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:30:40",4963172,35051,8,12.62,20.26,60.73,3.435414,0,201.6106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:30:45",4963173,35051,8,12.62,20.26,60.73,3.435414,0,198.8953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:30:50",4963174,35051,8,12.63,20.26,60.73,3.435414,0,198.8953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:30:55",4963175,35051,8,12.62,20.26,60.73,3.435414,0,199.5741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:31:00",4963176,35051,8,12.63,20.26,60.73,3.435414,0,198.8953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:31:05",4963177,35051,8,12.62,20.26,60.73,3.435414,0,194.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:31:10",4963178,35051,8,12.62,20.26,60.73,3.435414,0,196.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:31:15",4963179,35051,8,12.59,20.26,60.73,3.435414,0,192.7859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:31:20",4963180,35051,8,12.63,20.26,60.73,3.436764,0,196.177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:31:25",4963181,35051,8,12.62,20.26,60.73,3.436764,0,194.1405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:31:30",4963182,35051,8,12.6,20.26,60.73,3.436764,0,193.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:31:35",4963183,35051,8,12.63,20.26,60.73,3.436764,0,196.8558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:31:40",4963184,35051,8,12.63,20.26,60.73,3.436764,0,194.1405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:31:45",4963185,35051,8,12.62,20.26,60.73,3.436764,0,191.4253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:31:50",4963186,35051,8,12.63,20.26,60.73,3.436764,0,196.8558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:31:55",4963187,35051,8,12.63,20.26,60.73,3.436764,0,194.8194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:32:00",4963188,35051,8,12.63,20.26,60.73,3.436764,0,190.0677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:32:05",4963189,35051,8,12.64,20.26,60.73,3.436764,0,194.1405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:32:10",4963190,35051,8,12.64,20.26,60.73,3.436764,0,193.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:32:15",4963191,35051,8,12.64,20.26,60.73,3.436764,0,192.1041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:32:20",4963192,35051,8,12.64,20.26,60.73,3.436764,0,194.1405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:32:25",4963193,35051,8,12.62,20.26,60.73,3.436764,0,190.0677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:32:30",4963194,35051,8,12.64,20.26,60.73,3.436764,0,196.8558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:32:35",4963195,35051,8,12.64,20.26,60.73,3.436764,0,194.8194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:32:40",4963196,35051,8,12.64,20.26,60.73,3.436764,0,194.1405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:32:45",4963197,35051,8,12.6,20.29,60.66,3.436764,0,194.1405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:32:50",4963198,35051,8,12.64,20.29,60.66,3.436764,0,194.8194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:32:55",4963199,35051,8,12.64,20.29,60.73,3.436764,0,194.1405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:33:00",4963200,35051,8,12.65,20.29,60.73,3.436764,0,190.7465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:33:05",4963201,35051,8,12.58,20.29,60.66,3.436764,0,190.0677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:33:10",4963202,35051,8,12.62,20.29,60.73,3.434739,0,193.4594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:33:15",4963203,35051,8,12.62,20.26,60.73,3.434739,0,192.1017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:33:20",4963204,35051,8,12.62,20.29,60.73,3.434739,0,192.1017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:33:25",4963205,35051,8,12.59,20.29,60.73,3.434739,0,194.1382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:33:30",4963206,35051,8,12.64,20.29,60.73,3.434739,0,194.817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:33:35",4963207,35051,8,12.63,20.29,60.73,3.434739,0,196.8534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:33:40",4963208,35051,8,12.63,20.29,60.73,3.434739,0,196.8534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:33:45",4963209,35051,8,12.64,20.29,60.66,3.434739,0,196.1746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:33:50",4963210,35051,8,12.64,20.29,60.66,3.434739,0,196.1746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:33:55",4963211,35051,8,12.6,20.29,60.73,3.434739,0,196.8534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:34:00",4963212,35051,8,12.64,20.29,60.73,3.434739,0,192.1017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:34:05",4963213,35051,8,12.64,20.29,60.66,3.434739,0,180.5621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:34:10",4963214,35051,8,12.6,20.29,60.73,3.434739,0,180.5621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:34:15",4963215,35051,8,12.64,20.29,60.73,3.434739,0,187.3501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:34:20",4963216,35051,8,12.64,20.29,60.73,3.434739,0,187.3501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:34:25",4963217,35051,8,12.64,20.29,60.66,3.434739,0,187.3501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:34:30",4963218,35051,8,12.64,20.29,60.66,3.434739,0,181.2409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:34:35",4963219,35051,8,12.64,20.29,60.66,3.434739,0,185.3137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:34:40",4963220,35051,8,12.63,20.29,60.66,3.434739,0,184.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:34:45",4963221,35051,8,12.65,20.29,60.66,3.434739,0,188.0289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:34:50",4963222,35051,8,12.64,20.29,60.66,3.434739,0,190.0653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:34:55",4963223,35051,8,12.64,20.29,60.66,3.434739,0,189.3865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:35:00",4963224,35051,8,12.65,20.29,60.66,3.436089,0,194.1428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:35:05",4963225,35051,8,12.63,20.29,60.66,3.436089,0,183.9605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:35:10",4963226,35051,8,12.66,20.29,60.66,3.436089,0,187.3546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:35:15",4963227,35051,8,12.66,20.29,60.66,3.436089,0,186.6758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:35:20",4963228,35051,8,12.63,20.29,60.66,3.436089,0,181.2452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:35:25",4963229,35051,8,12.66,20.29,60.66,3.436089,0,185.3182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:35:30",4963230,35051,8,12.67,20.29,60.66,3.436089,0,187.3546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:35:35",4963231,35051,8,12.66,20.29,60.6,3.436089,0,187.3546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:35:40",4963232,35051,8,12.66,20.29,60.6,3.436089,0,185.997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:35:45",4963233,35051,8,12.63,20.29,60.66,3.436089,0,190.0699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:35:50",4963234,35051,8,12.67,20.29,60.66,3.436089,0,189.3911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:35:55",4963235,35051,8,12.67,20.29,60.66,3.436089,0,189.3911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:36:00",4963236,35051,8,12.67,20.29,60.6,3.436089,0,190.0699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:36:05",4963237,35051,8,12.65,20.29,60.66,3.436089,0,189.3911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:36:10",4963238,35051,8,12.65,20.29,60.66,3.436089,0,189.3911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:36:15",4963239,35051,8,12.66,20.29,60.66,3.436089,0,190.0699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:36:20",4963240,35051,8,12.6,20.29,60.6,3.436089,0,187.3546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:36:25",4963241,35051,8,12.65,20.29,60.6,3.436089,0,194.1428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:36:30",4963242,35051,8,12.65,20.29,60.66,3.436089,0,191.4276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:36:35",4963243,35051,8,12.67,20.29,60.66,3.436089,0,196.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:36:40",4963244,35051,8,12.66,20.29,60.6,3.436089,0,194.1428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:36:45",4963245,35051,8,12.66,20.29,60.6,3.436089,0,192.1036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:36:50",4963246,35051,8,12.65,20.29,60.66,3.436089,0,194.8188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:36:55",4963247,35051,8,12.64,20.31,60.66,3.436089,0,194.14,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:37:00",4963248,35051,8,12.65,20.31,60.6,3.436089,0,194.14,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:37:05",4963249,35051,8,12.64,20.31,60.6,3.436089,0,193.4612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:37:10",4963250,35051,8,12.63,20.31,60.66,3.436089,0,190.0671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:37:15",4963251,35051,8,12.67,20.31,60.6,3.436089,0,194.8188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:37:20",4963252,35051,8,12.67,20.31,60.6,3.436089,0,192.7824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:37:25",4963253,35051,8,12.68,20.31,60.6,3.436089,0,194.8188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:37:30",4963254,35051,8,12.68,20.31,60.6,3.436089,0,194.8188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:37:35",4963255,35051,8,12.68,20.31,60.6,3.436089,0,196.8552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:37:40",4963256,35051,8,12.67,20.31,60.6,3.436089,0,196.1764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:37:45",4963257,35051,8,12.67,20.31,60.6,3.436089,0,192.1036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:37:50",4963258,35051,8,12.67,20.31,60.6,3.436089,0,198.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:37:55",4963259,35051,8,12.67,20.31,60.66,3.436089,0,197.5341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:38:00",4963260,35051,8,12.68,20.31,60.6,3.436089,0,196.1764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:38:05",4963261,35051,8,12.68,20.31,60.6,3.436089,0,196.8552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:38:10",4963262,35051,8,12.66,20.31,60.6,3.436089,0,196.8552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:38:15",4963263,35051,8,12.69,20.31,60.6,3.436089,0,196.1764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:38:20",4963264,35051,8,12.69,20.31,60.6,3.436089,0,196.8552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:38:25",4963265,35051,8,12.68,20.31,60.6,3.436089,0,194.14,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:38:30",4963266,35051,8,12.69,20.31,60.6,3.436089,0,196.8552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:38:35",4963267,35051,8,12.69,20.31,60.59,3.435414,0,196.1741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:38:40",4963268,35051,8,12.65,20.31,60.59,3.435414,0,194.1377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:38:45",4963269,35051,8,12.69,20.31,60.59,3.435414,0,195.4953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:38:50",4963270,35051,8,12.69,20.31,60.59,3.435414,0,194.8165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:38:55",4963271,35051,8,12.69,20.31,60.59,3.435414,0,194.8165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:39:00",4963272,35051,8,12.67,20.31,60.66,3.435414,0,194.1377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:39:05",4963273,35051,8,12.66,20.31,60.59,3.435414,0,196.1741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:39:10",4963274,35051,8,12.66,20.31,60.59,3.435414,0,194.8165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:39:15",4963275,35051,8,12.66,20.31,60.59,3.435414,0,194.1377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:39:20",4963276,35051,8,12.65,20.31,60.59,3.435414,0,196.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:39:25",4963277,35051,8,12.66,20.31,60.59,3.435414,0,194.1377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:39:30",4963278,35051,8,12.65,20.31,60.59,3.435414,0,194.8165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:39:35",4963279,35051,8,12.66,20.31,60.53,3.435414,0,192.1013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:39:40",4963280,35051,8,12.66,20.31,60.59,3.435414,0,196.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:39:45",4963281,35051,8,12.65,20.34,60.59,3.435414,0,196.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:39:50",4963282,35051,8,12.66,20.34,60.59,3.435414,0,196.1741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:39:55",4963283,35051,8,12.65,20.34,60.53,3.435414,0,196.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:40:00",4963284,35051,8,12.61,20.34,60.59,3.435414,0,196.1741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:40:05",4963285,35051,8,12.65,20.34,60.59,3.435414,0,196.1741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:40:10",4963286,35051,8,12.65,20.34,60.59,3.435414,0,196.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:40:15",4963287,35051,8,12.64,20.34,60.59,3.435414,0,192.1013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:40:20",4963288,35051,8,12.65,20.34,60.59,3.436089,0,198.8808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:40:25",4963289,35051,8,12.64,20.34,60.59,3.436089,0,196.1656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:40:30",4963290,35051,8,12.64,20.34,60.59,3.436089,0,196.1656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:40:35",4963291,35051,8,12.64,20.34,60.59,3.436089,0,190.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:40:40",4963292,35051,8,12.64,20.34,60.59,3.436089,0,196.1656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:40:45",4963293,35051,8,12.64,20.34,60.59,3.436089,0,198.8808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:40:50",4963294,35051,8,12.64,20.34,60.59,3.436089,0,196.8444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:40:55",4963295,35051,8,12.64,20.34,60.59,3.436089,0,196.1656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:41:00",4963296,35051,8,12.64,20.34,60.59,3.436089,0,196.1656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:41:05",4963297,35051,8,12.65,20.34,60.53,3.436089,0,196.8444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:41:10",4963298,35051,8,12.65,20.34,60.53,3.436089,0,196.8444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:41:15",4963299,35051,8,12.61,20.34,60.59,3.436089,0,193.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:41:20",4963300,35051,8,12.65,20.34,60.59,3.436089,0,194.1293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:41:25",4963301,35051,8,12.64,20.34,60.53,3.436089,0,192.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:41:30",4963302,35051,8,12.62,20.34,60.53,3.436089,0,188.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:41:35",4963303,35051,8,12.61,20.34,60.53,3.436089,0,190.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:41:40",4963304,35051,8,12.64,20.34,60.53,3.436089,0,196.8444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:41:45",4963305,35051,8,12.61,20.34,60.53,3.436089,0,204.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:41:50",4963306,35051,8,12.64,20.34,60.59,3.436089,0,203.6322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:41:55",4963307,35051,8,12.6,20.34,60.53,3.436089,0,201.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:42:00",4963308,35051,8,12.64,20.34,60.53,3.436089,0,203.6322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:42:05",4963309,35051,8,12.63,20.34,60.53,3.436089,0,204.3109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:42:10",4963310,35051,8,12.61,20.34,60.52,3.436089,0,203.6251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:42:15",4963311,35051,8,12.62,20.34,60.59,3.436089,0,203.6251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:42:20",4963312,35051,8,12.62,20.34,60.52,3.436089,0,202.9464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:42:25",4963313,35051,8,12.63,20.34,60.52,3.436089,0,201.5889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:42:30",4963314,35051,8,12.63,20.34,60.52,3.436089,0,204.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:42:35",4963315,35051,8,12.63,20.34,60.52,3.436089,0,200.9101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:42:40",4963316,35051,8,12.61,20.34,60.52,3.436089,0,199.5526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:42:45",4963317,35051,8,12.63,20.34,60.52,3.436089,0,198.8739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:42:50",4963318,35051,8,12.6,20.34,60.52,3.436089,0,202.9464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:42:55",4963319,35051,8,12.63,20.34,60.52,3.436089,0,200.9101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:43:00",4963320,35051,8,12.63,20.34,60.52,3.436089,0,198.8739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:43:05",4963321,35051,8,12.59,20.34,60.52,3.436089,0,195.4801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:43:10",4963322,35051,8,12.6,20.34,60.52,3.436089,0,196.8376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:43:15",4963323,35051,8,12.63,20.34,60.52,3.436089,0,198.8739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:43:20",4963324,35051,8,12.59,20.34,60.59,3.436089,0,194.8014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:43:25",4963325,35051,8,12.62,20.34,60.59,3.436089,0,196.1589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:43:30",4963326,35051,8,12.63,20.34,60.52,3.436089,0,196.8376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:43:35",4963327,35051,8,12.63,20.34,60.52,3.436089,0,196.8376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:43:40",4963328,35051,8,12.63,20.34,60.52,3.436089,0,194.8014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:43:45",4963329,35051,8,12.62,20.34,60.52,3.436089,0,196.1589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:43:50",4963330,35051,8,12.58,20.34,60.52,3.436089,0,192.7651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:43:55",4963331,35051,8,12.62,20.34,60.52,3.436089,0,194.8014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:44:00",4963332,35051,8,12.59,20.34,60.52,3.436089,0,192.0876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:44:05",4963333,35051,8,12.63,20.34,60.59,3.436089,0,190.7301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:44:10",4963334,35051,8,12.63,20.34,60.59,3.436089,0,194.1238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:44:15",4963335,35051,8,12.63,20.34,60.59,3.436089,0,194.1238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:44:20",4963336,35051,8,12.63,20.37,60.52,3.436089,0,192.0876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:44:25",4963337,35051,8,12.63,20.34,60.59,3.436089,0,192.0876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:44:30",4963338,35051,8,12.64,20.34,60.59,3.436089,0,192.0876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:44:35",4963339,35051,8,12.63,20.34,60.59,3.436089,0,192.0876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:44:40",4963340,35051,8,12.63,20.37,60.59,3.436089,0,191.4088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:44:45",4963341,35051,8,12.63,20.37,60.52,3.436089,0,192.7663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:44:50",4963342,35051,8,12.6,20.37,60.52,3.436089,0,190.7301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:44:55",4963343,35051,8,12.63,20.37,60.59,3.436089,0,192.0876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:45:00",4963344,35051,8,12.63,20.37,60.52,3.436089,0,191.4088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:45:05",4963345,35051,8,12.61,20.37,60.52,3.436089,0,192.0876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:45:10",4963346,35051,8,12.61,20.37,60.59,3.436089,0,194.1238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:45:15",4963347,35051,8,12.56,20.37,60.59,3.436089,0,190.0513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:45:20",4963348,35051,8,12.61,20.37,60.52,3.436089,0,193.4451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:45:25",4963349,35051,8,12.6,20.37,60.59,3.436089,0,194.1238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:45:30",4963350,35051,8,12.61,20.37,60.59,3.436089,0,194.8026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:45:35",4963351,35051,8,12.61,20.37,60.52,3.436089,0,194.1238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:45:40",4963352,35051,8,12.61,20.37,60.52,3.436089,0,196.8388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:45:45",4963353,35051,8,12.61,20.37,60.52,3.435414,0,190.7245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:45:50",4963354,35051,8,12.61,20.37,60.52,3.435414,0,194.797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:45:55",4963355,35051,8,12.61,20.37,60.52,3.435414,0,194.1182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:46:00",4963356,35051,8,12.61,20.37,60.52,3.435414,0,194.797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:46:05",4963357,35051,8,12.61,20.37,60.52,3.435414,0,194.797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:46:10",4963358,35051,8,12.61,20.37,60.52,3.435414,0,196.8332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:46:15",4963359,35051,8,12.61,20.37,60.52,3.435414,0,193.4395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:46:20",4963360,35051,8,12.61,20.37,60.52,3.435414,0,196.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:46:25",4963361,35051,8,12.6,20.37,60.52,3.435414,0,198.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:46:30",4963362,35051,8,12.61,20.37,60.52,3.435414,0,198.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:46:35",4963363,35051,8,12.61,20.37,60.52,3.435414,0,198.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:46:40",4963364,35051,8,12.61,20.37,60.52,3.435414,0,198.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:46:45",4963365,35051,8,12.61,20.37,60.45,3.435414,0,196.8332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:46:50",4963366,35051,8,12.61,20.37,60.45,3.435414,0,196.8332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:46:55",4963367,35051,8,12.61,20.37,60.52,3.435414,0,198.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:47:00",4963368,35051,8,12.61,20.4,60.52,3.435414,0,198.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:47:05",4963369,35051,8,12.62,20.37,60.45,3.435414,0,196.8332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:47:10",4963370,35051,8,12.62,20.37,60.45,3.435414,0,196.8332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:47:15",4963371,35051,8,12.6,20.37,60.52,3.435414,0,194.797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:47:20",4963372,35051,8,12.62,20.37,60.52,3.435414,0,196.8332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:47:25",4963373,35051,8,12.58,20.4,60.52,3.435414,0,192.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:47:30",4963374,35051,8,12.61,20.4,60.52,3.435414,0,196.8332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:47:35",4963375,35051,8,12.61,20.4,60.52,3.436089,0,196.1499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:47:40",4963376,35051,8,12.58,20.4,60.52,3.436089,0,193.435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:47:45",4963377,35051,8,12.58,20.4,60.52,3.436089,0,196.1499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:47:50",4963378,35051,8,12.61,20.4,60.52,3.436089,0,196.1499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:47:55",4963379,35051,8,12.62,20.4,60.52,3.436089,0,196.8286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:48:00",4963380,35051,8,12.62,20.4,60.52,3.436089,0,196.8286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:48:05",4963381,35051,8,12.59,20.4,60.52,3.436089,0,192.0776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:48:10",4963382,35051,8,12.6,20.4,60.52,3.436089,0,198.8647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:48:15",4963383,35051,8,12.6,20.4,60.52,3.436089,0,198.8647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:48:20",4963384,35051,8,12.6,20.4,60.52,3.436089,0,198.8647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:48:25",4963385,35051,8,12.59,20.4,60.45,3.436089,0,194.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:48:30",4963386,35051,8,12.56,20.4,60.52,3.436089,0,195.4712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:48:35",4963387,35051,8,12.57,20.4,60.52,3.436089,0,195.4712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:48:40",4963388,35051,8,12.6,20.4,60.45,3.436089,0,198.8647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:48:45",4963389,35051,8,12.6,20.4,60.52,3.436089,0,198.8647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:48:50",4963390,35051,8,12.59,20.4,60.52,3.436089,0,198.8647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:48:55",4963391,35051,8,12.59,20.4,60.52,3.436089,0,196.8286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:49:00",4963392,35051,8,12.6,20.4,60.52,3.436089,0,198.8647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:49:05",4963393,35051,8,12.6,20.4,60.52,3.436089,0,191.3988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:49:10",4963394,35051,8,12.6,20.4,60.52,3.436089,0,196.8286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:49:15",4963395,35051,8,12.6,20.4,60.52,3.436089,0,196.8286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:49:20",4963396,35051,8,12.6,20.4,60.52,3.436764,0,196.8249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:49:25",4963397,35051,8,12.61,20.4,60.52,3.436764,0,194.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:49:30",4963398,35051,8,12.59,20.4,60.45,3.436764,0,196.8249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:49:35",4963399,35051,8,12.6,20.4,60.45,3.436764,0,196.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:49:40",4963400,35051,8,12.6,20.4,60.45,3.436764,0,195.4675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:49:45",4963401,35051,8,12.6,20.4,60.52,3.436764,0,192.074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:49:50",4963402,35051,8,12.61,20.4,60.45,3.436764,0,196.8249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:49:55",4963403,35051,8,12.6,20.4,60.45,3.436764,0,196.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:50:00",4963404,35051,8,12.61,20.4,60.45,3.436764,0,196.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:50:05",4963405,35051,8,12.61,20.4,60.52,3.436764,0,194.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:50:10",4963406,35051,8,12.6,20.4,60.52,3.436764,0,194.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:50:15",4963407,35051,8,12.58,20.4,60.45,3.436764,0,190.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:50:20",4963408,35051,8,12.62,20.4,60.45,3.436764,0,192.074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:50:25",4963409,35051,8,12.62,20.4,60.45,3.436764,0,192.074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:50:30",4963410,35051,8,12.62,20.4,60.52,3.436764,0,192.074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:50:35",4963411,35051,8,12.62,20.4,60.52,3.436764,0,192.074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:50:40",4963412,35051,8,12.62,20.4,60.45,3.436764,0,192.074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:50:45",4963413,35051,8,12.62,20.4,60.45,3.436764,0,192.074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:50:50",4963414,35051,8,12.59,20.4,60.52,3.436764,0,188.0017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:50:55",4963415,35051,8,12.62,20.4,60.52,3.436764,0,192.074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:51:00",4963416,35051,8,12.61,20.4,60.52,3.436764,0,192.074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:51:05",4963417,35051,8,12.6,20.4,60.45,3.436764,0,190.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:51:10",4963418,35051,8,12.6,20.42,60.52,3.436764,0,189.3628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:51:15",4963419,35051,8,12.6,20.42,60.52,3.436764,0,190.0415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:51:20",4963420,35051,8,12.6,20.42,60.52,3.436764,0,189.3628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:51:25",4963421,35051,8,12.6,20.42,60.45,3.436764,0,185.2905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:51:30",4963422,35051,8,12.61,20.42,60.45,3.436764,0,192.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:51:35",4963423,35051,8,12.61,20.42,60.52,3.436764,0,192.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:51:40",4963424,35051,8,12.58,20.42,60.52,3.436764,0,185.2905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:51:45",4963425,35051,8,12.6,20.42,60.45,3.436764,0,191.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:51:50",4963426,35051,8,12.58,20.42,60.45,3.436764,0,188.0053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:51:55",4963427,35051,8,12.61,20.42,60.45,3.436764,0,194.1138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:52:00",4963428,35051,8,12.58,20.42,60.45,3.436764,0,194.1138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:52:05",4963429,35051,8,12.61,20.42,60.52,3.436764,0,194.7925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:52:10",4963430,35051,8,12.61,20.42,60.45,3.436764,0,194.1138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:52:15",4963431,35051,8,12.61,20.42,60.45,3.436764,0,192.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:52:20",4963432,35051,8,12.61,20.42,60.45,3.436764,0,194.1138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:52:25",4963433,35051,8,12.61,20.42,60.45,3.436764,0,196.15,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:52:30",4963434,35051,8,12.6,20.42,60.52,3.436764,0,196.15,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:52:35",4963435,35051,8,12.61,20.42,60.52,3.436764,0,196.8287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:52:40",4963436,35051,8,12.6,20.42,60.45,3.436764,0,196.8287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:52:45",4963437,35051,8,12.6,20.42,60.45,3.436764,0,194.7925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:52:50",4963438,35051,8,12.61,20.42,60.52,3.436764,0,196.8287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:52:55",4963439,35051,8,12.61,20.42,60.52,3.436764,0,194.7925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:53:00",4963440,35051,8,12.61,20.42,60.45,3.436764,0,196.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:53:05",4963441,35051,8,12.59,20.42,60.45,3.436764,0,192.0806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:53:10",4963442,35051,8,12.62,20.42,60.45,3.436764,0,196.8317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:53:15",4963443,35051,8,12.62,20.42,60.45,3.436764,0,196.8317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:53:20",4963444,35051,8,12.61,20.42,60.52,3.436764,0,192.7593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:53:25",4963445,35051,8,12.62,20.42,60.45,3.436764,0,196.8317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:53:30",4963446,35051,8,12.61,20.42,60.45,3.436764,0,196.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:53:35",4963447,35051,8,12.63,20.42,60.45,3.436764,0,196.8317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:53:40",4963448,35051,8,12.62,20.42,60.45,3.436764,0,196.8317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:53:45",4963449,35051,8,12.6,20.42,60.45,3.436764,0,193.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:53:50",4963450,35051,8,12.63,20.42,60.45,3.436764,0,196.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:53:55",4963451,35051,8,12.63,20.45,60.45,3.436764,0,198.8679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:54:00",4963452,35051,8,12.62,20.45,60.45,3.436764,0,192.7593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:54:05",4963453,35051,8,12.6,20.45,60.45,3.436764,0,196.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:54:10",4963454,35051,8,12.6,20.45,60.45,3.436764,0,194.1168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:54:15",4963455,35051,8,12.61,20.45,60.45,3.436764,0,194.1168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:54:20",4963456,35051,8,12.6,20.42,60.45,3.436764,0,194.1168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:54:25",4963457,35051,8,12.6,20.45,60.45,3.436764,0,194.1168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:54:30",4963458,35051,8,12.61,20.45,60.45,3.436764,0,188.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:54:35",4963459,35051,8,12.59,20.42,60.45,3.436764,0,191.4019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:54:40",4963460,35051,8,12.61,20.42,60.45,3.436764,0,192.7593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:54:45",4963461,35051,8,12.61,20.45,60.45,3.435414,0,194.7913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:54:50",4963462,35051,8,12.61,20.45,60.45,3.435414,0,194.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:54:55",4963463,35051,8,12.61,20.45,60.45,3.435414,0,194.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:55:00",4963464,35051,8,12.61,20.45,60.45,3.435414,0,194.7913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:55:05",4963465,35051,8,12.58,20.45,60.45,3.435414,0,190.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:55:10",4963466,35051,8,12.61,20.45,60.45,3.435414,0,194.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:55:15",4963467,35051,8,12.6,20.45,60.45,3.435414,0,194.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:55:20",4963468,35051,8,12.61,20.45,60.45,3.435414,0,194.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:55:25",4963469,35051,8,12.58,20.45,60.45,3.435414,0,193.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:55:30",4963470,35051,8,12.61,20.45,60.45,3.435414,0,193.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:55:35",4963471,35051,8,12.61,20.45,60.45,3.435414,0,196.1487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:55:40",4963472,35051,8,12.61,20.45,60.45,3.435414,0,194.7913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:55:45",4963473,35051,8,12.6,20.45,60.45,3.435414,0,194.7913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:55:50",4963474,35051,8,12.61,20.45,60.45,3.435414,0,194.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:55:55",4963475,35051,8,12.61,20.45,60.45,3.435414,0,194.7913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:56:00",4963476,35051,8,12.61,20.45,60.45,3.435414,0,196.1487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:56:05",4963477,35051,8,12.56,20.45,60.45,3.435414,0,191.3977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:56:10",4963478,35051,8,12.62,20.45,60.45,3.435414,0,194.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:56:15",4963479,35051,8,12.62,20.45,60.39,3.435414,0,194.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:56:20",4963480,35051,8,12.6,20.45,60.45,3.435414,0,192.7551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:56:25",4963481,35051,8,12.62,20.45,60.45,3.435414,0,194.7913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:56:30",4963482,35051,8,12.61,20.45,60.45,3.435414,0,194.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:56:35",4963483,35051,8,12.62,20.45,60.38,3.436089,0,194.7879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:56:40",4963484,35051,8,12.62,20.45,60.38,3.436089,0,194.7879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:56:45",4963485,35051,8,12.62,20.45,60.38,3.436089,0,194.1092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:56:50",4963486,35051,8,12.62,20.45,60.38,3.436089,0,194.7879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:56:55",4963487,35051,8,12.61,20.45,60.45,3.436089,0,194.1092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:57:00",4963488,35051,8,12.62,20.45,60.38,3.436089,0,194.1092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:57:05",4963489,35051,8,12.6,20.45,60.38,3.436089,0,192.0731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:57:10",4963490,35051,8,12.58,20.45,60.38,3.436089,0,190.7157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:57:15",4963491,35051,8,12.59,20.45,60.45,3.436089,0,194.1092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:57:20",4963492,35051,8,12.56,20.45,60.45,3.436089,0,190.037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:57:25",4963493,35051,8,12.59,20.45,60.38,3.436089,0,194.1092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:57:30",4963494,35051,8,12.6,20.45,60.38,3.436089,0,194.7879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:57:35",4963495,35051,8,12.6,20.45,60.38,3.436089,0,192.0731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:57:40",4963496,35051,8,12.57,20.48,60.45,3.436089,0,188.0009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:57:45",4963497,35051,8,12.59,20.45,60.45,3.436089,0,189.3583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:57:50",4963498,35051,8,12.6,20.45,60.38,3.436089,0,189.3583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:57:55",4963499,35051,8,12.59,20.45,60.38,3.436089,0,189.3583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:58:00",4963500,35051,8,12.6,20.45,60.38,3.436089,0,189.3583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:58:05",4963501,35051,8,12.6,20.45,60.45,3.436089,0,192.0731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:58:10",4963502,35051,8,12.59,20.45,60.45,3.436089,0,192.0731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:58:15",4963503,35051,8,12.6,20.45,60.38,3.436089,0,194.1092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:58:20",4963504,35051,8,12.59,20.45,60.38,3.436089,0,194.7918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:58:25",4963505,35051,8,12.59,20.45,60.38,3.436089,0,192.0769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:58:30",4963506,35051,8,12.59,20.48,60.38,3.436089,0,191.3982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:58:35",4963507,35051,8,12.6,20.45,60.38,3.436089,0,194.1131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:58:40",4963508,35051,8,12.6,20.45,60.38,3.436089,0,189.362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:58:45",4963509,35051,8,12.6,20.45,60.38,3.436089,0,189.362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:58:50",4963510,35051,8,12.59,20.48,60.38,3.436089,0,190.0408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:58:55",4963511,35051,8,12.56,20.48,60.38,3.436089,0,190.0408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:59:00",4963512,35051,8,12.59,20.48,60.38,3.436089,0,189.362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:59:05",4963513,35051,8,12.6,20.48,60.38,3.436089,0,190.0408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:59:10",4963514,35051,8,12.6,20.48,60.38,3.436089,0,188.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:59:15",4963515,35051,8,12.57,20.48,60.38,3.436089,0,189.362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:59:20",4963516,35051,8,12.6,20.48,60.38,3.436089,0,187.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:59:25",4963517,35051,8,12.6,20.48,60.38,3.436089,0,171.0367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:59:30",4963518,35051,8,12.6,20.48,60.38,3.436089,0,183.2536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:59:35",4963519,35051,8,12.6,20.48,60.38,3.436089,0,182.5749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:59:40",4963520,35051,8,12.59,20.48,60.38,3.436089,0,182.5749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:59:45",4963521,35051,8,12.6,20.48,60.38,3.436089,0,185.2897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:59:50",4963522,35051,8,12.6,20.48,60.38,3.436089,0,187.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 12:59:55",4963523,35051,8,12.6,20.48,60.38,3.436089,0,187.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:00:00",4963524,35051,8,12.57,20.48,60.38,3.436089,0,187.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:00:05",4963525,35051,8,12.57,20.48,60.38,3.436089,0,187.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:00:10",4963526,35051,8,12.57,20.48,60.38,3.435414,0,182.5716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:00:15",4963527,35051,8,12.57,20.48,60.38,3.435414,0,182.5716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:00:20",4963528,35051,8,12.57,20.48,60.38,3.435414,0,192.0735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:00:25",4963529,35051,8,12.57,20.48,60.38,3.435414,0,192.0735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:00:30",4963530,35051,8,12.58,20.48,60.38,3.435414,0,194.7883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:00:35",4963531,35051,8,12.55,20.48,60.38,3.435414,0,190.7161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:00:40",4963532,35051,8,12.58,20.48,60.38,3.435414,0,194.1096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:00:45",4963533,35051,8,12.58,20.48,60.38,3.435414,0,196.1457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:00:50",4963534,35051,8,12.57,20.48,60.38,3.435414,0,192.7522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:00:55",4963535,35051,8,12.58,20.48,60.38,3.435414,0,196.8244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:01:00",4963536,35051,8,12.58,20.48,60.38,3.435414,0,196.8244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:01:05",4963537,35051,8,12.55,20.48,60.38,3.435414,0,188.0013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:01:10",4963538,35051,8,12.58,20.5,60.38,3.435414,0,194.1096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:01:15",4963539,35051,8,12.57,20.48,60.38,3.435414,0,196.8244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:01:20",4963540,35051,8,12.57,20.5,60.38,3.435414,0,194.7883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:01:25",4963541,35051,8,12.56,20.5,60.31,3.435414,0,192.7522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:01:30",4963542,35051,8,12.54,20.48,60.31,3.435414,0,194.1096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:01:35",4963543,35051,8,12.57,20.5,60.38,3.435414,0,194.1096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:01:40",4963544,35051,8,12.57,20.5,60.38,3.435414,0,194.7883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:01:45",4963545,35051,8,12.57,20.5,60.38,3.435414,0,194.1096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:01:50",4963546,35051,8,12.57,20.5,60.38,3.435414,0,196.8244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:01:55",4963547,35051,8,12.57,20.48,60.38,3.435414,0,196.1457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:02:00",4963548,35051,8,12.57,20.5,60.38,3.436764,0,196.1496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:02:05",4963549,35051,8,12.55,20.5,60.38,3.436764,0,190.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:02:10",4963550,35051,8,12.58,20.5,60.38,3.436764,0,196.8283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:02:15",4963551,35051,8,12.57,20.5,60.38,3.436764,0,195.4708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:02:20",4963552,35051,8,12.56,20.5,60.38,3.436764,0,196.8283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:02:25",4963553,35051,8,12.57,20.5,60.38,3.436764,0,193.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:02:30",4963554,35051,8,12.58,20.5,60.38,3.436764,0,198.8644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:02:35",4963555,35051,8,12.55,20.5,60.38,3.436764,0,195.4708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:02:40",4963556,35051,8,12.57,20.5,60.38,3.436764,0,196.1496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:02:45",4963557,35051,8,12.57,20.5,60.38,3.436764,0,196.8283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:02:50",4963558,35051,8,12.57,20.5,60.38,3.436764,0,198.8644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:02:55",4963559,35051,8,12.57,20.5,60.38,3.436764,0,194.7921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:03:00",4963560,35051,8,12.57,20.5,60.38,3.436764,0,198.8644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:03:05",4963561,35051,8,12.55,20.5,60.38,3.436764,0,198.8644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:03:10",4963562,35051,8,12.55,20.5,60.38,3.436764,0,198.8644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:03:15",4963563,35051,8,12.55,20.5,60.38,3.436764,0,198.8644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:03:20",4963564,35051,8,12.54,20.5,60.31,3.436764,0,198.8644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:03:25",4963565,35051,8,12.55,20.5,60.31,3.436764,0,196.8283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:03:30",4963566,35051,8,12.55,20.5,60.31,3.436764,0,196.1496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:03:35",4963567,35051,8,12.56,20.5,60.38,3.436764,0,196.8283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:03:40",4963568,35051,8,12.56,20.5,60.38,3.436764,0,201.5793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:03:45",4963569,35051,8,12.56,20.5,60.38,3.436089,0,198.8608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:03:50",4963570,35051,8,12.53,20.5,60.38,3.436089,0,196.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:03:55",4963571,35051,8,12.55,20.5,60.38,3.436089,0,199.5395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:04:00",4963572,35051,8,12.55,20.5,60.38,3.436089,0,194.7886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:04:05",4963573,35051,8,12.55,20.5,60.31,3.436089,0,198.8608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:04:10",4963574,35051,8,12.56,20.5,60.31,3.436089,0,198.8608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:04:15",4963575,35051,8,12.52,20.5,60.31,3.436089,0,194.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:04:20",4963576,35051,8,12.56,20.5,60.38,3.436089,0,198.8608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:04:25",4963577,35051,8,12.55,20.5,60.31,3.436089,0,198.8608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:04:30",4963578,35051,8,12.52,20.5,60.31,3.436089,0,200.2182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:04:35",4963579,35051,8,12.55,20.5,60.31,3.436089,0,189.3589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:04:40",4963580,35051,8,12.55,20.5,60.31,3.436089,0,187.3228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:04:45",4963581,35051,8,12.55,20.5,60.31,3.436089,0,188.0015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:04:50",4963582,35051,8,12.55,20.5,60.31,3.436089,0,187.3228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:04:55",4963583,35051,8,12.55,20.5,60.31,3.436089,0,188.0015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:05:00",4963584,35051,8,12.55,20.53,60.31,3.436089,0,196.146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:05:05",4963585,35051,8,12.56,20.5,60.31,3.436089,0,199.5395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:05:10",4963586,35051,8,12.56,20.53,60.31,3.436089,0,194.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:05:15",4963587,35051,8,12.55,20.5,60.31,3.436089,0,192.0737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:05:20",4963588,35051,8,12.56,20.5,60.31,3.436089,0,196.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:05:25",4963589,35051,8,12.56,20.53,60.38,3.436089,0,196.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:05:30",4963590,35051,8,12.56,20.53,60.31,3.436089,0,196.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:05:35",4963591,35051,8,12.55,20.53,60.31,3.436764,0,194.107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:05:40",4963592,35051,8,12.56,20.53,60.31,3.436764,0,194.7857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:05:45",4963593,35051,8,12.56,20.53,60.31,3.436764,0,194.107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:05:50",4963594,35051,8,12.55,20.53,60.31,3.436764,0,194.107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:05:55",4963595,35051,8,12.56,20.53,60.31,3.436764,0,192.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:06:00",4963596,35051,8,12.56,20.53,60.31,3.436764,0,191.3922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:06:05",4963597,35051,8,12.54,20.53,60.31,3.436764,0,192.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:06:10",4963598,35051,8,12.54,20.53,60.31,3.436764,0,192.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:06:15",4963599,35051,8,12.54,20.53,60.31,3.436764,0,192.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:06:20",4963600,35051,8,12.54,20.53,60.31,3.436764,0,192.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:06:25",4963601,35051,8,12.54,20.53,60.31,3.436764,0,192.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:06:30",4963602,35051,8,12.55,20.53,60.31,3.436764,0,194.7857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:06:35",4963603,35051,8,12.54,20.53,60.31,3.436764,0,194.7857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:06:40",4963604,35051,8,12.55,20.53,60.31,3.436764,0,194.107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:06:45",4963605,35051,8,12.53,20.53,60.31,3.436764,0,190.7135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:06:50",4963606,35051,8,12.54,20.53,60.31,3.436764,0,196.1431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:06:55",4963607,35051,8,12.54,20.53,60.31,3.436764,0,196.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:07:00",4963608,35051,8,12.47,20.53,60.31,3.436764,0,192.7496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:07:05",4963609,35051,8,12.52,20.53,60.31,3.436764,0,190.0349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:07:10",4963610,35051,8,12.54,20.53,60.31,3.436764,0,194.107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:07:15",4963611,35051,8,12.54,20.53,60.31,3.436764,0,194.107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:07:20",4963612,35051,8,12.52,20.53,60.31,3.436764,0,189.354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:07:25",4963613,35051,8,12.55,20.53,60.31,3.436764,0,194.7835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:07:30",4963614,35051,8,12.54,20.53,60.31,3.436764,0,194.1048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:07:35",4963615,35051,8,12.48,20.53,60.31,3.436764,0,190.0327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:07:40",4963616,35051,8,12.52,20.53,60.31,3.436764,0,189.354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:07:45",4963617,35051,8,12.52,20.53,60.31,3.436764,0,190.0327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:07:50",4963618,35051,8,12.54,20.53,60.31,3.436764,0,191.39,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:07:55",4963619,35051,8,12.54,20.53,60.31,3.436764,0,192.0687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:08:00",4963620,35051,8,12.54,20.53,60.24,3.436764,0,192.0687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:08:05",4963621,35051,8,12.55,20.53,60.24,3.436764,0,194.7835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:08:10",4963622,35051,8,12.56,20.56,60.31,3.436764,0,194.7835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:08:15",4963623,35051,8,12.56,20.53,60.31,3.436764,0,194.1048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:08:20",4963624,35051,8,12.56,20.56,60.31,3.436764,0,194.1048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:08:25",4963625,35051,8,12.56,20.53,60.31,3.436764,0,192.0687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:08:30",4963626,35051,8,12.56,20.53,60.31,3.436764,0,194.1048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:08:35",4963627,35051,8,12.56,20.53,60.31,3.436764,0,194.7835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:08:40",4963628,35051,8,12.56,20.56,60.24,3.436764,0,194.7835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:08:45",4963629,35051,8,12.56,20.56,60.24,3.436764,0,194.1048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:08:50",4963630,35051,8,12.55,20.56,60.24,3.436764,0,194.7835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:08:55",4963631,35051,8,12.56,20.53,60.24,3.436764,0,194.7835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:09:00",4963632,35051,8,12.56,20.56,60.24,3.436764,0,194.1048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:09:05",4963633,35051,8,12.54,20.56,60.24,3.436764,0,191.39,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:09:10",4963634,35051,8,12.55,20.56,60.25,3.436764,0,192.0669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:09:15",4963635,35051,8,12.52,20.56,60.25,3.436764,0,193.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:09:20",4963636,35051,8,12.54,20.56,60.31,3.436764,0,194.103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:09:25",4963637,35051,8,12.55,20.56,60.25,3.436764,0,192.0669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:09:30",4963638,35051,8,12.55,20.56,60.25,3.436764,0,194.103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:09:35",4963639,35051,8,12.55,20.56,60.25,3.436764,0,192.0669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:09:40",4963640,35051,8,12.55,20.56,60.25,3.436764,0,192.0669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:09:45",4963641,35051,8,12.54,20.56,60.25,3.436764,0,185.9588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:09:50",4963642,35051,8,12.55,20.56,60.31,3.436764,0,192.0669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:09:55",4963643,35051,8,12.54,20.56,60.25,3.436764,0,185.9588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:10:00",4963644,35051,8,12.55,20.56,60.25,3.436764,0,191.3882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:10:05",4963645,35051,8,12.55,20.56,60.25,3.436764,0,189.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:10:10",4963646,35051,8,12.52,20.56,60.25,3.436764,0,189.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:10:15",4963647,35051,8,12.55,20.56,60.25,3.436764,0,192.0669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:10:20",4963648,35051,8,12.54,20.56,60.25,3.436764,0,189.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:10:25",4963649,35051,8,12.55,20.56,60.25,3.436764,0,185.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:10:30",4963650,35051,8,12.53,20.56,60.25,3.436764,0,187.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:10:35",4963651,35051,8,12.55,20.56,60.25,3.436764,0,192.0669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:10:40",4963652,35051,8,12.56,20.56,60.25,3.436764,0,192.0669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:10:45",4963653,35051,8,12.55,20.56,60.25,3.436764,0,192.0669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:10:50",4963654,35051,8,12.55,20.56,60.25,3.436764,0,192.0669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:10:55",4963655,35051,8,12.56,20.56,60.25,3.436764,0,192.0669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:11:00",4963656,35051,8,12.55,20.56,60.24,3.436764,0,192.0655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:11:05",4963657,35051,8,12.56,20.56,60.24,3.436764,0,192.0655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:11:10",4963658,35051,8,12.56,20.56,60.24,3.436764,0,191.3868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:11:15",4963659,35051,8,12.56,20.56,60.24,3.436764,0,192.0655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:11:20",4963660,35051,8,12.56,20.56,60.24,3.436764,0,190.0294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:11:25",4963661,35051,8,12.54,20.56,60.24,3.436764,0,181.8853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:11:30",4963662,35051,8,12.55,20.56,60.24,3.436764,0,189.3508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:11:35",4963663,35051,8,12.56,20.56,60.24,3.436764,0,194.1015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:11:40",4963664,35051,8,12.56,20.56,60.24,3.436764,0,186.6361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:11:45",4963665,35051,8,12.56,20.56,60.18,3.436764,0,186.6361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:11:50",4963666,35051,8,12.54,20.56,60.18,3.436764,0,183.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:11:55",4963667,35051,8,12.56,20.56,60.18,3.436764,0,186.6361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:12:00",4963668,35051,8,12.56,20.56,60.18,3.436764,0,187.3147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:12:05",4963669,35051,8,12.55,20.56,60.18,3.436764,0,187.3147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:12:10",4963670,35051,8,12.55,20.56,60.18,3.436764,0,189.3508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:12:15",4963671,35051,8,12.55,20.56,60.18,3.436764,0,187.3147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:12:20",4963672,35051,8,12.54,20.58,60.18,3.436764,0,189.3508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:12:25",4963673,35051,8,12.55,20.56,60.18,3.436764,0,184.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:12:30",4963674,35051,8,12.53,20.58,60.18,3.436764,0,181.8853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:12:35",4963675,35051,8,12.55,20.56,60.18,3.436764,0,186.6361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:12:40",4963676,35051,8,12.55,20.56,60.18,3.436764,0,187.3147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:12:45",4963677,35051,8,12.55,20.56,60.18,3.436089,0,187.9923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:12:50",4963678,35051,8,12.55,20.56,60.18,3.436089,0,186.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:12:55",4963679,35051,8,12.54,20.56,60.18,3.436089,0,189.3496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:13:00",4963680,35051,8,12.55,20.58,60.18,3.436089,0,190.0283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:13:05",4963681,35051,8,12.55,20.56,60.18,3.436089,0,192.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:13:10",4963682,35051,8,12.55,20.58,60.18,3.436089,0,189.3496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:13:15",4963683,35051,8,12.55,20.58,60.18,3.436089,0,189.3496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:13:20",4963684,35051,8,12.55,20.58,60.18,3.436089,0,190.0283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:13:25",4963685,35051,8,12.55,20.58,60.18,3.436089,0,197.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:13:30",4963686,35051,8,12.55,20.58,60.18,3.436089,0,182.5629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:13:35",4963687,35051,8,12.55,20.58,60.18,3.436089,0,187.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:13:40",4963688,35051,8,12.55,20.58,60.18,3.436089,0,187.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:13:45",4963689,35051,8,12.55,20.58,60.18,3.436089,0,187.9923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:13:50",4963690,35051,8,12.55,20.58,60.18,3.436089,0,187.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:13:55",4963691,35051,8,12.51,20.58,60.18,3.436089,0,186.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:14:00",4963692,35051,8,12.55,20.58,60.18,3.436089,0,190.0283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:14:05",4963693,35051,8,12.56,20.58,60.18,3.436089,0,190.0283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:14:10",4963694,35051,8,12.54,20.58,60.18,3.436089,0,186.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:14:15",4963695,35051,8,12.56,20.58,60.18,3.436089,0,187.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:14:20",4963696,35051,8,12.56,20.58,60.18,3.436089,0,188.671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:14:25",4963697,35051,8,12.56,20.58,60.18,3.436089,0,187.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:14:30",4963698,35051,8,12.56,20.58,60.18,3.436089,0,184.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:14:35",4963699,35051,8,12.56,20.58,60.18,3.436764,0,185.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:14:40",4963700,35051,8,12.54,20.58,60.18,3.436764,0,187.3127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:14:45",4963701,35051,8,12.55,20.58,60.18,3.436764,0,183.2407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:14:50",4963702,35051,8,12.56,20.58,60.18,3.436764,0,187.3127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:14:55",4963703,35051,8,12.56,20.58,60.18,3.436764,0,182.5621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:15:00",4963704,35051,8,12.54,20.58,60.18,3.436764,0,186.6341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:15:05",4963705,35051,8,12.53,20.58,60.18,3.436764,0,185.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:15:10",4963706,35051,8,12.52,20.58,60.18,3.436764,0,182.5621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:15:15",4963707,35051,8,12.54,20.58,60.18,3.436764,0,183.9194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:15:20",4963708,35051,8,12.54,20.58,60.18,3.436764,0,189.3487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:15:25",4963709,35051,8,12.54,20.58,60.18,3.436764,0,189.3487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:15:30",4963710,35051,8,12.54,20.61,60.11,3.436764,0,189.3487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:15:35",4963711,35051,8,12.55,20.58,60.11,3.436764,0,189.3487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:15:40",4963712,35051,8,12.51,20.61,60.11,3.436764,0,185.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:15:45",4963713,35051,8,12.54,20.61,60.11,3.436764,0,189.3487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:15:50",4963714,35051,8,12.54,20.61,60.11,3.436764,0,192.0634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:15:55",4963715,35051,8,12.54,20.61,60.11,3.436764,0,192.0634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:16:00",4963716,35051,8,12.51,20.61,60.11,3.436764,0,187.3127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:16:05",4963717,35051,8,12.52,20.61,60.11,3.436764,0,187.3127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:16:10",4963718,35051,8,12.55,20.61,60.11,3.436764,0,191.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:16:15",4963719,35051,8,12.54,20.61,60.11,3.436764,0,192.0634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:16:20",4963720,35051,8,12.55,20.61,60.11,3.436089,0,191.384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:16:25",4963721,35051,8,12.55,20.61,60.11,3.436089,0,192.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:16:30",4963722,35051,8,12.55,20.61,60.11,3.436089,0,192.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:16:35",4963723,35051,8,12.54,20.61,60.11,3.436089,0,191.384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:16:40",4963724,35051,8,12.55,20.61,60.11,3.436089,0,192.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:16:45",4963725,35051,8,12.54,20.61,60.11,3.436089,0,186.6333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:16:50",4963726,35051,8,12.55,20.61,60.11,3.436089,0,192.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:16:55",4963727,35051,8,12.55,20.61,60.11,3.436089,0,194.0987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:17:00",4963728,35051,8,12.55,20.61,60.11,3.436089,0,192.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:17:05",4963729,35051,8,12.56,20.61,60.04,3.436089,0,192.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:17:10",4963730,35051,8,12.53,20.61,60.11,3.436089,0,189.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:17:15",4963731,35051,8,12.56,20.61,60.11,3.436089,0,190.0267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:17:20",4963732,35051,8,12.56,20.61,60.11,3.436089,0,189.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:17:25",4963733,35051,8,12.56,20.61,60.04,3.436089,0,192.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:17:30",4963734,35051,8,12.56,20.61,60.04,3.436089,0,191.384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:17:35",4963735,35051,8,12.57,20.61,60.04,3.436089,0,190.0267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:17:40",4963736,35051,8,12.57,20.61,60.04,3.436089,0,189.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:17:45",4963737,35051,8,12.54,20.61,60.04,3.436089,0,187.312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:17:50",4963738,35051,8,12.57,20.61,60.04,3.436089,0,192.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:17:55",4963739,35051,8,12.57,20.61,60.04,3.436089,0,192.7413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:18:00",4963740,35051,8,12.57,20.61,60.04,3.436089,0,190.0267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:18:05",4963741,35051,8,12.55,20.61,60.04,3.436089,0,190.0267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:18:10",4963742,35051,8,12.55,20.61,60.04,3.436764,0,188.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:18:15",4963743,35051,8,12.55,20.61,60.04,3.436764,0,190.7048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:18:20",4963744,35051,8,12.55,20.61,60.04,3.436764,0,192.0621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:18:25",4963745,35051,8,12.55,20.61,60.04,3.436764,0,192.0621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:18:30",4963746,35051,8,12.56,20.61,60.04,3.436764,0,192.0621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:18:35",4963747,35051,8,12.55,20.61,60.04,3.436764,0,188.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:18:40",4963748,35051,8,12.56,20.61,60.04,3.436764,0,192.0621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:18:45",4963749,35051,8,12.56,20.61,60.04,3.436764,0,192.0621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:18:50",4963750,35051,8,12.53,20.61,60.04,3.436764,0,189.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:18:55",4963751,35051,8,12.56,20.61,60.04,3.436764,0,194.0981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:19:00",4963752,35051,8,12.56,20.61,60.04,3.436764,0,194.0981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:19:05",4963753,35051,8,12.56,20.61,60.04,3.436764,0,191.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:19:10",4963754,35051,8,12.53,20.61,60.04,3.436764,0,187.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:19:15",4963755,35051,8,12.56,20.61,60.04,3.436764,0,191.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:19:20",4963756,35051,8,12.56,20.61,59.97,3.436764,0,194.0981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:19:25",4963757,35051,8,12.57,20.61,59.97,3.436764,0,194.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:19:30",4963758,35051,8,12.52,20.61,60.04,3.436764,0,194.0981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:19:35",4963759,35051,8,12.56,20.61,60.04,3.436764,0,191.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:19:40",4963760,35051,8,12.56,20.61,60.04,3.436764,0,191.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:19:45",4963761,35051,8,12.56,20.64,59.97,3.436764,0,190.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:19:50",4963762,35051,8,12.56,20.61,59.97,3.436764,0,194.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:19:55",4963763,35051,8,12.57,20.61,60.04,3.436764,0,194.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:20:00",4963764,35051,8,12.56,20.64,60.04,3.436089,0,189.347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:20:05",4963765,35051,8,12.57,20.64,60.04,3.436089,0,194.0976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:20:10",4963766,35051,8,12.54,20.64,59.97,3.436089,0,190.0257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:20:15",4963767,35051,8,12.57,20.64,59.97,3.436089,0,196.8123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:20:20",4963768,35051,8,12.57,20.64,60.04,3.436089,0,196.1336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:20:25",4963769,35051,8,12.54,20.64,59.97,3.436089,0,190.0257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:20:30",4963770,35051,8,12.57,20.64,59.97,3.436089,0,194.0976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:20:35",4963771,35051,8,12.57,20.64,59.97,3.436089,0,194.0976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:20:40",4963772,35051,8,12.57,20.64,59.97,3.436089,0,186.6323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:20:45",4963773,35051,8,12.57,20.64,59.97,3.436089,0,191.383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:20:50",4963774,35051,8,12.57,20.64,59.97,3.436089,0,190.7043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:20:55",4963775,35051,8,12.56,20.64,59.97,3.436089,0,191.383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:21:00",4963776,35051,8,12.57,20.64,59.97,3.436089,0,191.383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:21:05",4963777,35051,8,12.52,20.64,59.97,3.436089,0,187.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:21:10",4963778,35051,8,12.55,20.64,59.97,3.436089,0,191.383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:21:15",4963779,35051,8,12.52,20.64,59.97,3.436089,0,185.9537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:21:20",4963780,35051,8,12.55,20.64,59.97,3.436089,0,187.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:21:25",4963781,35051,8,12.52,20.64,59.97,3.436089,0,185.275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:21:30",4963782,35051,8,12.56,20.64,59.97,3.436089,0,192.0616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:21:35",4963783,35051,8,12.55,20.64,59.97,3.436089,0,192.0616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:21:40",4963784,35051,8,12.55,20.64,59.97,3.436089,0,192.0616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:21:45",4963785,35051,8,12.55,20.64,59.97,3.436089,0,194.0972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:21:50",4963786,35051,8,12.56,20.64,59.97,3.436089,0,196.8119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:21:55",4963787,35051,8,12.55,20.64,59.97,3.436089,0,194.0972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:22:00",4963788,35051,8,12.52,20.64,59.9,3.436089,0,191.3826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:22:05",4963789,35051,8,12.55,20.64,59.9,3.436089,0,194.7759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:22:10",4963790,35051,8,12.53,20.64,59.83,3.436089,0,194.7759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:22:15",4963791,35051,8,12.54,20.64,59.77,3.436089,0,193.4186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:22:20",4963792,35051,8,12.53,20.64,59.77,3.436089,0,194.0972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:22:25",4963793,35051,8,12.5,20.64,59.7,3.436089,0,187.9893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:22:30",4963794,35051,8,12.5,20.64,59.7,3.436089,0,192.0613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:22:35",4963795,35051,8,12.53,20.64,59.63,3.436089,0,192.7399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:22:40",4963796,35051,8,12.55,20.64,59.63,3.436089,0,192.0613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:22:45",4963797,35051,8,12.53,20.64,59.63,3.436089,0,192.0613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:22:50",4963798,35051,8,12.5,20.64,59.63,3.436089,0,187.9893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:22:55",4963799,35051,8,12.52,20.64,59.7,3.436089,0,192.0613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:23:00",4963800,35051,8,12.54,20.64,59.77,3.436089,0,192.0613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:23:05",4963801,35051,8,12.53,20.64,59.7,3.436089,0,192.0613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:23:10",4963802,35051,8,12.53,20.64,59.63,3.436089,0,190.7039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:23:15",4963803,35051,8,12.54,20.64,59.63,3.436089,0,192.0613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:23:20",4963804,35051,8,12.54,20.66,59.63,3.436089,0,192.0613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:23:25",4963805,35051,8,12.53,20.64,59.7,3.436089,0,192.0613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:23:30",4963806,35051,8,12.52,20.64,59.7,3.436089,0,192.0613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:23:35",4963807,35051,8,12.55,20.66,59.63,3.436764,0,192.061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:23:40",4963808,35051,8,12.55,20.66,59.63,3.436764,0,192.061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:23:45",4963809,35051,8,12.55,20.66,59.7,3.436764,0,192.7396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:23:50",4963810,35051,8,12.49,20.66,59.7,3.436764,0,187.989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:23:55",4963811,35051,8,12.54,20.66,59.7,3.436764,0,191.3823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:24:00",4963812,35051,8,12.53,20.66,59.77,3.436764,0,194.7756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:24:05",4963813,35051,8,12.47,20.66,59.7,3.436764,0,185.2744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:24:10",4963814,35051,8,12.52,20.66,59.7,3.436764,0,191.3823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:24:15",4963815,35051,8,12.52,20.66,59.7,3.436764,0,190.025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:24:20",4963816,35051,8,12.52,20.66,59.77,3.436764,0,190.025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:24:25",4963817,35051,8,12.52,20.66,59.77,3.436764,0,190.025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:24:30",4963818,35051,8,12.53,20.66,59.77,3.436764,0,189.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:24:35",4963819,35051,8,12.53,20.66,59.77,3.436764,0,190.025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:24:40",4963820,35051,8,12.53,20.66,59.77,3.436764,0,190.025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:24:45",4963821,35051,8,12.49,20.66,59.77,3.436764,0,185.953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:24:50",4963822,35051,8,12.5,20.66,59.77,3.436764,0,185.2744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:24:55",4963823,35051,8,12.53,20.66,59.83,3.436764,0,190.025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:25:00",4963824,35051,8,12.51,20.66,59.83,3.436764,0,186.6317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:25:05",4963825,35051,8,12.53,20.66,59.83,3.436764,0,190.025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:25:10",4963826,35051,8,12.53,20.66,59.77,3.436764,0,192.061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:25:15",4963827,35051,8,12.53,20.66,59.77,3.436764,0,189.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:25:20",4963828,35051,8,12.5,20.66,59.77,3.436764,0,186.6314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:25:25",4963829,35051,8,12.53,20.66,59.83,3.436764,0,192.0607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:25:30",4963830,35051,8,12.52,20.66,59.83,3.436764,0,192.0607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:25:35",4963831,35051,8,12.52,20.66,59.77,3.436764,0,194.7754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:25:40",4963832,35051,8,12.52,20.66,59.77,3.436764,0,192.0607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:25:45",4963833,35051,8,12.52,20.66,59.83,3.436764,0,189.3461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:25:50",4963834,35051,8,12.52,20.66,59.83,3.436764,0,194.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:25:55",4963835,35051,8,12.53,20.66,59.83,3.436764,0,194.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:26:00",4963836,35051,8,12.53,20.66,59.83,3.436764,0,194.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:26:05",4963837,35051,8,12.53,20.66,59.83,3.436764,0,194.7754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:26:10",4963838,35051,8,12.49,20.66,59.77,3.436764,0,189.3461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:26:15",4963839,35051,8,12.53,20.66,59.77,3.436764,0,194.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:26:20",4963840,35051,8,12.53,20.66,59.77,3.436764,0,194.7754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:26:25",4963841,35051,8,12.52,20.66,59.83,3.436764,0,192.7394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:26:30",4963842,35051,8,12.53,20.66,59.83,3.436764,0,191.3821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:26:35",4963843,35051,8,12.5,20.66,59.83,3.436764,0,185.9528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:26:40",4963844,35051,8,12.51,20.66,59.83,3.436764,0,185.9528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:26:45",4963845,35051,8,12.53,20.66,59.83,3.436764,0,191.3821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:26:50",4963846,35051,8,12.53,20.66,59.83,3.436764,0,190.0247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:26:55",4963847,35051,8,12.49,20.66,59.83,3.436764,0,187.3101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:27:00",4963848,35051,8,12.54,20.66,59.77,3.436764,0,189.3461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:27:05",4963849,35051,8,12.52,20.66,59.77,3.436764,0,190.0247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:27:10",4963850,35051,8,12.52,20.66,59.77,3.436764,0,191.3819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:27:15",4963851,35051,8,12.52,20.66,59.77,3.436764,0,187.9886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:27:20",4963852,35051,8,12.51,20.66,59.77,3.436764,0,192.7392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:27:25",4963853,35051,8,12.52,20.66,59.77,3.436764,0,192.7392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:27:30",4963854,35051,8,12.48,20.66,59.77,3.436764,0,188.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:27:35",4963855,35051,8,12.52,20.69,59.77,3.436764,0,189.3459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:27:40",4963856,35051,8,12.52,20.66,59.77,3.436764,0,192.0605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:27:45",4963857,35051,8,12.52,20.66,59.77,3.436764,0,190.0245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:27:50",4963858,35051,8,12.52,20.66,59.77,3.436764,0,192.0605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:27:55",4963859,35051,8,12.51,20.66,59.77,3.436764,0,192.0605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:28:00",4963860,35051,8,12.52,20.66,59.77,3.436764,0,192.0605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:28:05",4963861,35051,8,12.48,20.66,59.77,3.436764,0,192.7392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:28:10",4963862,35051,8,12.5,20.66,59.77,3.436764,0,190.0245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:28:15",4963863,35051,8,12.52,20.69,59.77,3.436764,0,192.0605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:28:20",4963864,35051,8,12.52,20.66,59.77,3.436764,0,192.0605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:28:25",4963865,35051,8,12.48,20.69,59.77,3.436764,0,186.6312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:28:30",4963866,35051,8,12.52,20.69,59.77,3.436764,0,192.0605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:28:35",4963867,35051,8,12.52,20.69,59.77,3.436764,0,194.7752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:28:40",4963868,35051,8,12.52,20.66,59.77,3.436764,0,192.0605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:28:45",4963869,35051,8,12.52,20.69,59.77,3.436764,0,194.7752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:28:50",4963870,35051,8,12.52,20.69,59.77,3.436764,0,194.7752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:28:55",4963871,35051,8,12.52,20.69,59.77,3.436764,0,194.7752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:29:00",4963872,35051,8,12.52,20.69,59.77,3.437439,0,190.0244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:29:05",4963873,35051,8,12.53,20.69,59.77,3.437439,0,192.0603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:29:10",4963874,35051,8,12.53,20.69,59.77,3.437439,0,192.0603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:29:15",4963875,35051,8,12.48,20.69,59.77,3.437439,0,185.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:29:20",4963876,35051,8,12.53,20.69,59.77,3.437439,0,189.3457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:29:25",4963877,35051,8,12.53,20.69,59.77,3.437439,0,189.3457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:29:30",4963878,35051,8,12.54,20.69,59.7,3.437439,0,192.739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:29:35",4963879,35051,8,12.5,20.69,59.7,3.437439,0,192.0603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:29:40",4963880,35051,8,12.53,20.69,59.7,3.437439,0,190.0244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:29:45",4963881,35051,8,12.54,20.69,59.7,3.437439,0,190.0244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:29:50",4963882,35051,8,12.54,20.69,59.7,3.437439,0,194.775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:29:55",4963883,35051,8,12.53,20.69,59.7,3.437439,0,194.0963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:30:00",4963884,35051,8,12.5,20.69,59.7,3.437439,0,190.0244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:30:05",4963885,35051,8,12.51,20.69,59.7,3.437439,0,192.0603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:30:10",4963886,35051,8,12.52,20.69,59.7,3.437439,0,190.0244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:30:15",4963887,35051,8,12.51,20.69,59.7,3.437439,0,192.0603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:30:20",4963888,35051,8,12.51,20.69,59.7,3.437439,0,192.0603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:30:25",4963889,35051,8,12.51,20.69,59.7,3.437439,0,192.0603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:30:30",4963890,35051,8,12.52,20.69,59.7,3.437439,0,192.0603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:30:35",4963891,35051,8,12.52,20.69,59.7,3.437439,0,192.0603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:30:40",4963892,35051,8,12.51,20.69,59.7,3.437439,0,192.739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:30:45",4963893,35051,8,12.52,20.69,59.7,3.436089,0,192.0602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:30:50",4963894,35051,8,12.52,20.69,59.7,3.436089,0,192.0602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:30:55",4963895,35051,8,12.52,20.69,59.7,3.436089,0,194.7748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:31:00",4963896,35051,8,12.48,20.69,59.7,3.436089,0,190.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:31:05",4963897,35051,8,12.47,20.69,59.7,3.436089,0,191.3816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:31:10",4963898,35051,8,12.48,20.69,59.7,3.436089,0,190.0242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:31:15",4963899,35051,8,12.52,20.69,59.7,3.436089,0,196.8108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:31:20",4963900,35051,8,12.47,20.69,59.7,3.436089,0,200.2041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:31:25",4963901,35051,8,12.52,20.69,59.7,3.436089,0,201.5614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:31:30",4963902,35051,8,12.52,20.72,59.7,3.436089,0,203.5974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:31:35",4963903,35051,8,12.52,20.69,59.7,3.436089,0,192.7389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:31:40",4963904,35051,8,12.52,20.69,59.7,3.436089,0,206.312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:31:45",4963905,35051,8,12.48,20.69,59.63,3.436089,0,202.2401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:31:50",4963906,35051,8,12.52,20.72,59.63,3.436089,0,201.5614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:31:55",4963907,35051,8,12.51,20.72,59.63,3.436089,0,196.1322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:32:00",4963908,35051,8,12.52,20.69,59.63,3.436089,0,199.5255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:32:05",4963909,35051,8,12.53,20.72,59.63,3.436089,0,198.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:32:10",4963910,35051,8,12.53,20.72,59.63,3.436089,0,198.8468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:32:15",4963911,35051,8,12.53,20.72,59.63,3.436089,0,199.5255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:32:20",4963912,35051,8,12.5,20.69,59.63,3.436089,0,197.4895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:32:25",4963913,35051,8,12.53,20.72,59.63,3.436089,0,203.5974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:32:30",4963914,35051,8,12.54,20.72,59.63,3.436089,0,203.5974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:32:35",4963915,35051,8,12.53,20.72,59.63,3.436764,0,202.9186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:32:40",4963916,35051,8,12.54,20.72,59.63,3.436764,0,203.5973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:32:45",4963917,35051,8,12.54,20.72,59.63,3.436764,0,204.276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:32:50",4963918,35051,8,12.51,20.72,59.63,3.436764,0,198.8467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:32:55",4963919,35051,8,12.54,20.72,59.63,3.436764,0,196.8107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:33:00",4963920,35051,8,12.54,20.72,59.63,3.436764,0,199.5253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:33:05",4963921,35051,8,12.52,20.72,59.63,3.436764,0,198.8467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:33:10",4963922,35051,8,12.52,20.72,59.63,3.436764,0,199.5253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:33:15",4963923,35051,8,12.52,20.72,59.63,3.436764,0,195.4534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:33:20",4963924,35051,8,12.52,20.72,59.63,3.436764,0,198.8467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:33:25",4963925,35051,8,12.48,20.72,59.63,3.436764,0,196.8107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:33:30",4963926,35051,8,12.53,20.72,59.56,3.436764,0,196.8107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:33:35",4963927,35051,8,12.53,20.72,59.56,3.436764,0,202.24,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:33:40",4963928,35051,8,12.53,20.72,59.56,3.436764,0,195.4534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:33:45",4963929,35051,8,12.53,20.72,59.56,3.436764,0,199.5253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:33:50",4963930,35051,8,12.53,20.72,59.56,3.436764,0,200.8827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:33:55",4963931,35051,8,12.53,20.72,59.56,3.436764,0,198.8467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:34:00",4963932,35051,8,12.53,20.72,59.56,3.436764,0,195.4534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:34:05",4963933,35051,8,12.53,20.72,59.56,3.436764,0,201.5613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:34:10",4963934,35051,8,12.53,20.72,59.56,3.436764,0,198.8467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:34:15",4963935,35051,8,12.53,20.72,59.56,3.436764,0,196.8107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:34:20",4963936,35051,8,12.53,20.72,59.56,3.436764,0,197.496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:34:25",4963937,35051,8,12.51,20.72,59.56,3.436764,0,196.1386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:34:30",4963938,35051,8,12.54,20.72,59.56,3.436764,0,196.8173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:34:35",4963939,35051,8,12.54,20.72,59.56,3.436764,0,196.8173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:34:40",4963940,35051,8,12.51,20.72,59.56,3.436764,0,192.7452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:34:45",4963941,35051,8,12.54,20.72,59.56,3.436764,0,194.7813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:34:50",4963942,35051,8,12.54,20.72,59.56,3.436764,0,192.7452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:34:55",4963943,35051,8,12.54,20.72,59.56,3.436764,0,194.7813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:35:00",4963944,35051,8,12.54,20.72,59.5,3.436764,0,191.3879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:35:05",4963945,35051,8,12.55,20.72,59.5,3.436764,0,192.7452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:35:10",4963946,35051,8,12.55,20.72,59.56,3.436764,0,195.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:35:15",4963947,35051,8,12.52,20.72,59.5,3.436764,0,192.0666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:35:20",4963948,35051,8,12.56,20.72,59.5,3.436764,0,198.8534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:35:25",4963949,35051,8,12.51,20.72,59.5,3.436764,0,196.8173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:35:30",4963950,35051,8,12.54,20.72,59.5,3.436764,0,199.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:35:35",4963951,35051,8,12.56,20.72,59.5,3.436764,0,196.1386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:35:40",4963952,35051,8,12.53,20.72,59.5,3.436764,0,192.7452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:35:45",4963953,35051,8,12.56,20.72,59.5,3.436764,0,196.8173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:35:50",4963954,35051,8,12.56,20.72,59.5,3.436764,0,194.7813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:35:55",4963955,35051,8,12.56,20.72,59.5,3.436764,0,192.7452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:36:00",4963956,35051,8,12.56,20.72,59.5,3.436764,0,192.7452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:36:05",4963957,35051,8,12.54,20.72,59.5,3.436764,0,196.8173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:36:10",4963958,35051,8,12.54,20.72,59.5,3.436089,0,197.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:36:15",4963959,35051,8,12.55,20.72,59.5,3.436089,0,197.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:36:20",4963960,35051,8,12.54,20.72,59.5,3.436089,0,196.8159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:36:25",4963961,35051,8,12.55,20.72,59.5,3.436089,0,196.8159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:36:30",4963962,35051,8,12.56,20.72,59.5,3.436089,0,196.8159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:36:35",4963963,35051,8,12.56,20.72,59.5,3.436089,0,196.8159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:36:40",4963964,35051,8,12.56,20.72,59.5,3.436089,0,196.8159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:36:45",4963965,35051,8,12.56,20.72,59.5,3.436089,0,196.1373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:36:50",4963966,35051,8,12.56,20.72,59.5,3.436089,0,196.8159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:36:55",4963967,35051,8,12.56,20.72,59.5,3.436089,0,196.8159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:37:00",4963968,35051,8,12.56,20.72,59.5,3.436089,0,196.8159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:37:05",4963969,35051,8,12.56,20.74,59.5,3.436089,0,196.8159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:37:10",4963970,35051,8,12.56,20.74,59.5,3.436089,0,199.5306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:37:15",4963971,35051,8,12.54,20.74,59.5,3.436089,0,193.4226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:37:20",4963972,35051,8,12.57,20.74,59.5,3.436089,0,198.852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:37:25",4963973,35051,8,12.54,20.74,59.5,3.436089,0,196.1373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:37:30",4963974,35051,8,12.57,20.74,59.5,3.436089,0,199.5306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:37:35",4963975,35051,8,12.57,20.74,59.5,3.436089,0,199.5306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:37:40",4963976,35051,8,12.56,20.74,59.43,3.436089,0,203.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:37:45",4963977,35051,8,12.54,20.74,59.43,3.436089,0,203.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:37:50",4963978,35051,8,12.57,20.74,59.43,3.436089,0,207.6747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:37:55",4963979,35051,8,12.57,20.74,59.5,3.436089,0,203.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:38:00",4963980,35051,8,12.57,20.74,59.49,3.436764,0,202.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:38:05",4963981,35051,8,12.58,20.74,59.43,3.436764,0,203.6015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:38:10",4963982,35051,8,12.58,20.74,59.43,3.436764,0,203.6015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:38:15",4963983,35051,8,12.59,20.74,59.43,3.436764,0,204.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:38:20",4963984,35051,8,12.56,20.74,59.49,3.436764,0,199.5295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:38:25",4963985,35051,8,12.6,20.74,59.43,3.436764,0,198.8508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:38:30",4963986,35051,8,12.59,20.74,59.43,3.436764,0,196.8148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:38:35",4963987,35051,8,12.6,20.74,59.43,3.436764,0,198.8508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:38:40",4963988,35051,8,12.6,20.74,59.43,3.436764,0,198.1722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:38:45",4963989,35051,8,12.61,20.74,59.43,3.436764,0,198.8508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:38:50",4963990,35051,8,12.61,20.74,59.43,3.436764,0,198.8508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:38:55",4963991,35051,8,12.61,20.74,59.43,3.436764,0,196.8148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:39:00",4963992,35051,8,12.61,20.74,59.43,3.436764,0,199.5295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:39:05",4963993,35051,8,12.6,20.74,59.43,3.436764,0,198.1722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:39:10",4963994,35051,8,12.6,20.74,59.49,3.436764,0,202.2442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:39:15",4963995,35051,8,12.6,20.74,59.43,3.436764,0,198.1722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:39:20",4963996,35051,8,12.6,20.74,59.43,3.436764,0,202.2442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:39:25",4963997,35051,8,12.6,20.74,59.43,3.436764,0,201.5655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:39:30",4963998,35051,8,12.58,20.74,59.43,3.436764,0,195.4575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:39:35",4963999,35051,8,12.61,20.74,59.43,3.436764,0,199.5295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:39:40",4964000,35051,8,12.61,20.74,59.43,3.436764,0,199.5295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:39:45",4964001,35051,8,12.61,20.74,59.43,3.436764,0,198.8499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:39:50",4964002,35051,8,12.62,20.74,59.43,3.436764,0,200.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:39:55",4964003,35051,8,12.61,20.74,59.43,3.436764,0,196.8139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:40:00",4964004,35051,8,12.62,20.74,59.43,3.436764,0,201.5646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:40:05",4964005,35051,8,12.62,20.74,59.43,3.436764,0,202.2433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:40:10",4964006,35051,8,12.62,20.74,59.43,3.436764,0,201.5646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:40:15",4964007,35051,8,12.63,20.74,59.43,3.436764,0,203.6006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:40:20",4964008,35051,8,12.6,20.74,59.36,3.436764,0,200.2073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:40:25",4964009,35051,8,12.63,20.74,59.43,3.436764,0,200.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:40:30",4964010,35051,8,12.63,20.74,59.43,3.436764,0,201.5646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:40:35",4964011,35051,8,12.63,20.74,59.36,3.436764,0,201.5646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:40:40",4964012,35051,8,12.64,20.74,59.36,3.436764,0,204.2793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:40:45",4964013,35051,8,12.64,20.74,59.36,3.436764,0,203.6006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:40:50",4964014,35051,8,12.61,20.74,59.43,3.436764,0,199.5286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:40:55",4964015,35051,8,12.65,20.74,59.43,3.436764,0,203.6006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:41:00",4964016,35051,8,12.65,20.74,59.36,3.436764,0,203.6006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:41:05",4964017,35051,8,12.66,20.74,59.36,3.436764,0,204.2793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:41:10",4964018,35051,8,12.66,20.74,59.36,3.436764,0,203.6006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:41:15",4964019,35051,8,12.65,20.74,59.43,3.436764,0,202.2433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:41:20",4964020,35051,8,12.67,20.74,59.43,3.436764,0,206.994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:41:25",4964021,35051,8,12.67,20.77,59.36,3.436764,0,203.6006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:41:30",4964022,35051,8,12.67,20.77,59.36,3.436764,0,198.8499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:41:35",4964023,35051,8,12.67,20.77,59.36,3.436764,0,203.5999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:41:40",4964024,35051,8,12.68,20.77,59.36,3.436764,0,197.4919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:41:45",4964025,35051,8,12.68,20.77,59.36,3.436764,0,202.2425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:41:50",4964026,35051,8,12.68,20.77,59.36,3.436764,0,203.5999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:41:55",4964027,35051,8,12.68,20.77,59.36,3.436764,0,202.2425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:42:00",4964028,35051,8,12.69,20.77,59.36,3.436764,0,204.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:42:05",4964029,35051,8,12.67,20.77,59.36,3.436764,0,202.2425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:42:10",4964030,35051,8,12.67,20.77,59.36,3.436764,0,200.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:42:15",4964031,35051,8,12.67,20.77,59.36,3.436764,0,203.5999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:42:20",4964032,35051,8,12.65,20.77,59.36,3.436764,0,200.8852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:42:25",4964033,35051,8,12.67,20.77,59.36,3.436764,0,203.5999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:42:30",4964034,35051,8,12.62,20.77,59.36,3.436764,0,196.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:42:35",4964035,35051,8,12.66,20.77,59.36,3.436764,0,200.8852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:42:40",4964036,35051,8,12.68,20.77,59.36,3.436764,0,203.5999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:42:45",4964037,35051,8,12.69,20.77,59.36,3.436764,0,206.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:42:50",4964038,35051,8,12.69,20.77,59.36,3.436764,0,206.3145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:42:55",4964039,35051,8,12.66,20.77,59.36,3.436764,0,202.2425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:43:00",4964040,35051,8,12.66,20.77,59.36,3.436764,0,205.6359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:43:05",4964041,35051,8,12.68,20.77,59.36,3.436764,0,206.3145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:43:10",4964042,35051,8,12.69,20.77,59.36,3.436764,0,205.6359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:43:15",4964043,35051,8,12.7,20.77,59.36,3.436764,0,204.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:43:20",4964044,35051,8,12.7,20.77,59.36,3.436764,0,206.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:43:25",4964045,35051,8,12.67,20.77,59.36,3.436764,0,205.6422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:43:30",4964046,35051,8,12.7,20.77,59.36,3.436764,0,206.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:43:35",4964047,35051,8,12.7,20.77,59.36,3.436764,0,206.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:43:40",4964048,35051,8,12.7,20.77,59.36,3.436764,0,206.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:43:45",4964049,35051,8,12.7,20.77,59.36,3.436764,0,204.2849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:43:50",4964050,35051,8,12.71,20.77,59.36,3.436764,0,206.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:43:55",4964051,35051,8,12.7,20.77,59.36,3.436764,0,204.2849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:44:00",4964052,35051,8,12.71,20.77,59.36,3.436764,0,204.2849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:44:05",4964053,35051,8,12.72,20.77,59.36,3.436764,0,202.2488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:44:10",4964054,35051,8,12.72,20.77,59.36,3.436764,0,203.6062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:44:15",4964055,35051,8,12.72,20.77,59.36,3.436764,0,202.2488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:44:20",4964056,35051,8,12.72,20.77,59.36,3.436764,0,201.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:44:25",4964057,35051,8,12.72,20.77,59.36,3.436764,0,200.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:44:30",4964058,35051,8,12.72,20.77,59.36,3.436764,0,202.2488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:44:35",4964059,35051,8,12.69,20.77,59.36,3.436764,0,198.8554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:44:40",4964060,35051,8,12.72,20.77,59.36,3.436764,0,201.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:44:45",4964061,35051,8,12.72,20.77,59.29,3.436764,0,199.5341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:44:50",4964062,35051,8,12.72,20.77,59.29,3.436764,0,204.2849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:44:55",4964063,35051,8,12.73,20.77,59.29,3.436764,0,199.5341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:45:00",4964064,35051,8,12.73,20.77,59.29,3.436764,0,202.9275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:45:05",4964065,35051,8,12.71,20.77,59.36,3.436764,0,203.6062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:45:10",4964066,35051,8,12.7,20.77,59.29,3.436764,0,203.6043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:45:15",4964067,35051,8,12.7,20.77,59.29,3.436764,0,204.283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:45:20",4964068,35051,8,12.7,20.77,59.36,3.436764,0,202.247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:45:25",4964069,35051,8,12.71,20.77,59.36,3.436764,0,202.247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:45:30",4964070,35051,8,12.71,20.77,59.36,3.436764,0,199.5323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:45:35",4964071,35051,8,12.68,20.77,59.36,3.436764,0,194.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:45:40",4964072,35051,8,12.71,20.77,59.29,3.436764,0,199.5323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:45:45",4964073,35051,8,12.72,20.77,59.29,3.436764,0,198.8536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:45:50",4964074,35051,8,12.72,20.77,59.29,3.436764,0,198.8536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:45:55",4964075,35051,8,12.72,20.77,59.36,3.436764,0,199.5323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:46:00",4964076,35051,8,12.72,20.77,59.36,3.436764,0,196.8175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:46:05",4964077,35051,8,12.72,20.77,59.36,3.436764,0,199.5323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:46:10",4964078,35051,8,12.72,20.77,59.36,3.436764,0,198.8536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:46:15",4964079,35051,8,12.72,20.77,59.36,3.436764,0,199.5323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:46:20",4964080,35051,8,12.72,20.77,59.36,3.436764,0,199.5323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:46:25",4964081,35051,8,12.72,20.77,59.36,3.436764,0,199.5323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:46:30",4964082,35051,8,12.72,20.77,59.36,3.436764,0,199.5323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:46:35",4964083,35051,8,12.72,20.77,59.36,3.436764,0,199.5323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:46:40",4964084,35051,8,12.72,20.77,59.29,3.436764,0,199.5323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:46:45",4964085,35051,8,12.72,20.77,59.29,3.436764,0,201.5683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:46:50",4964086,35051,8,12.72,20.77,59.29,3.436764,0,199.5323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:46:55",4964087,35051,8,12.72,20.8,59.36,3.436764,0,196.8175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:47:00",4964088,35051,8,12.72,20.77,59.36,3.437439,0,199.5308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:47:05",4964089,35051,8,12.73,20.77,59.29,3.437439,0,200.2095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:47:10",4964090,35051,8,12.74,20.77,59.29,3.437439,0,201.5668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:47:15",4964091,35051,8,12.73,20.77,59.29,3.437439,0,202.2455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:47:20",4964092,35051,8,12.71,20.77,59.29,3.437439,0,199.5308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:47:25",4964093,35051,8,12.74,20.77,59.29,3.437439,0,199.5308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:47:30",4964094,35051,8,12.74,20.77,59.29,3.437439,0,198.8521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:47:35",4964095,35051,8,12.74,20.8,59.29,3.437439,0,201.5668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:47:40",4964096,35051,8,12.74,20.77,59.29,3.437439,0,203.6028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:47:45",4964097,35051,8,12.74,20.77,59.29,3.437439,0,206.3175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:47:50",4964098,35051,8,12.72,20.77,59.29,3.437439,0,204.2815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:47:55",4964099,35051,8,12.74,20.77,59.29,3.437439,0,206.3175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:48:00",4964100,35051,8,12.71,20.77,59.22,3.437439,0,198.8521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:48:05",4964101,35051,8,12.7,20.8,59.29,3.437439,0,199.5308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:48:10",4964102,35051,8,12.72,20.77,59.29,3.437439,0,204.2815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:48:15",4964103,35051,8,12.72,20.8,59.29,3.437439,0,197.4948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:48:20",4964104,35051,8,12.72,20.77,59.29,3.437439,0,201.5668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:48:25",4964105,35051,8,12.7,20.77,59.29,3.437439,0,198.1734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:48:30",4964106,35051,8,12.73,20.77,59.29,3.437439,0,201.5668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:48:35",4964107,35051,8,12.73,20.8,59.29,3.437439,0,201.5668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:48:40",4964108,35051,8,12.71,20.8,59.29,3.437439,0,198.8521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:48:45",4964109,35051,8,12.73,20.8,59.29,3.436764,0,204.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:48:50",4964110,35051,8,12.71,20.8,59.29,3.436764,0,203.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:48:55",4964111,35051,8,12.74,20.8,59.29,3.436764,0,204.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:49:00",4964112,35051,8,12.74,20.8,59.29,3.436764,0,203.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:49:05",4964113,35051,8,12.74,20.8,59.29,3.436764,0,204.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:49:10",4964114,35051,8,12.74,20.8,59.29,3.436764,0,202.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:49:15",4964115,35051,8,12.74,20.8,59.29,3.436764,0,203.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:49:20",4964116,35051,8,12.74,20.8,59.29,3.436764,0,203.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:49:25",4964117,35051,8,12.75,20.8,59.29,3.436764,0,203.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:49:30",4964118,35051,8,12.72,20.8,59.29,3.436764,0,203.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:49:35",4964119,35051,8,12.75,20.8,59.29,3.436764,0,204.2803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:49:40",4964120,35051,8,12.72,20.8,59.29,3.436764,0,199.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:49:45",4964121,35051,8,12.75,20.8,59.29,3.436764,0,209.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:49:50",4964122,35051,8,12.72,20.8,59.29,3.436764,0,202.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:49:55",4964123,35051,8,12.75,20.8,59.29,3.436764,0,206.3163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:50:00",4964124,35051,8,12.75,20.8,59.29,3.436764,0,206.3163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:50:05",4964125,35051,8,12.77,20.8,59.29,3.436764,0,206.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:50:10",4964126,35051,8,12.76,20.8,59.29,3.436764,0,206.3163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:50:15",4964127,35051,8,12.77,20.8,59.29,3.436764,0,206.3163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:50:20",4964128,35051,8,12.76,20.8,59.29,3.436764,0,206.3163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:50:25",4964129,35051,8,12.77,20.8,59.29,3.436764,0,208.3524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:50:30",4964130,35051,8,12.77,20.8,59.29,3.436764,0,206.3163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:50:35",4964131,35051,8,12.76,20.8,59.29,3.436764,0,205.6367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:50:40",4964132,35051,8,12.78,20.8,59.29,3.436764,0,206.3154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:50:45",4964133,35051,8,12.78,20.8,59.29,3.436764,0,204.958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:50:50",4964134,35051,8,12.78,20.8,59.29,3.436764,0,204.2794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:50:55",4964135,35051,8,12.78,20.8,59.29,3.436764,0,204.2794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:51:00",4964136,35051,8,12.78,20.8,59.29,3.436764,0,206.994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:51:05",4964137,35051,8,12.76,20.8,59.29,3.436764,0,206.3154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:51:10",4964138,35051,8,12.76,20.8,59.29,3.436764,0,209.03,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:51:15",4964139,35051,8,12.77,20.8,59.29,3.436764,0,209.03,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:51:20",4964140,35051,8,12.73,20.8,59.22,3.436764,0,204.2794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:51:25",4964141,35051,8,12.76,20.8,59.22,3.436764,0,211.0661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:51:30",4964142,35051,8,12.75,20.8,59.22,3.436764,0,208.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:51:35",4964143,35051,8,12.78,20.8,59.29,3.436764,0,206.994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:51:40",4964144,35051,8,12.78,20.8,59.29,3.436764,0,206.994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:51:45",4964145,35051,8,12.78,20.8,59.29,3.436764,0,206.3154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:51:50",4964146,35051,8,12.77,20.8,59.29,3.436764,0,206.3154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:51:55",4964147,35051,8,12.75,20.8,59.22,3.436764,0,196.814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:52:00",4964148,35051,8,12.77,20.8,59.22,3.436764,0,199.5287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:52:05",4964149,35051,8,12.77,20.8,59.29,3.436764,0,201.5647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:52:10",4964150,35051,8,12.75,20.8,59.29,3.436764,0,199.5287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:52:15",4964151,35051,8,12.77,20.8,59.29,3.436764,0,208.3514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:52:20",4964152,35051,8,12.77,20.8,59.22,3.438114,0,210.4009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:52:25",4964153,35051,8,12.77,20.8,59.22,3.438114,0,206.3286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:52:30",4964154,35051,8,12.78,20.8,59.22,3.438114,0,208.3647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:52:35",4964155,35051,8,12.78,20.83,59.22,3.438114,0,208.3647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:52:40",4964156,35051,8,12.78,20.8,59.29,3.438114,0,209.0434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:52:45",4964157,35051,8,12.78,20.8,59.29,3.438114,0,211.0796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:52:50",4964158,35051,8,12.78,20.8,59.29,3.438114,0,211.0796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:52:55",4964159,35051,8,12.78,20.8,59.22,3.438114,0,210.4009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:53:00",4964160,35051,8,12.78,20.83,59.22,3.438114,0,211.7583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:53:05",4964161,35051,8,12.79,20.83,59.22,3.438114,0,211.0796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:53:10",4964162,35051,8,12.78,20.83,59.22,3.438114,0,209.0434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:53:15",4964163,35051,8,12.79,20.83,59.22,3.438114,0,207.686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:53:20",4964164,35051,8,12.79,20.83,59.22,3.438114,0,208.3647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:53:25",4964165,35051,8,12.79,20.83,59.22,3.438114,0,204.2925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:53:30",4964166,35051,8,12.8,20.83,59.22,3.438114,0,209.0434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:53:35",4964167,35051,8,12.8,20.83,59.22,3.438114,0,208.3647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:53:40",4964168,35051,8,12.78,20.83,59.22,3.438114,0,207.0073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:53:45",4964169,35051,8,12.8,20.83,59.29,3.438114,0,209.0434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:53:50",4964170,35051,8,12.8,20.83,59.29,3.438114,0,210.4009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:53:55",4964171,35051,8,12.77,20.83,59.22,3.438114,0,204.2925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:54:00",4964172,35051,8,12.81,20.83,59.22,3.438114,0,207.686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:54:05",4964173,35051,8,12.76,20.8,59.22,3.438114,0,206.3286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:54:10",4964174,35051,8,12.78,20.83,59.22,3.436764,0,219.9067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:54:15",4964175,35051,8,12.78,20.83,59.22,3.436764,0,208.3684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:54:20",4964176,35051,8,12.76,20.83,59.29,3.436764,0,207.6896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:54:25",4964177,35051,8,12.78,20.83,59.29,3.436764,0,208.3684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:54:30",4964178,35051,8,12.8,20.83,59.22,3.436764,0,208.3684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:54:35",4964179,35051,8,12.8,20.83,59.22,3.436764,0,209.0471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:54:40",4964180,35051,8,12.8,20.83,59.22,3.436764,0,209.0471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:54:45",4964181,35051,8,12.79,20.83,59.22,3.436764,0,208.3684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:54:50",4964182,35051,8,12.8,20.83,59.22,3.436764,0,208.3684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:54:55",4964183,35051,8,12.8,20.83,59.22,3.436764,0,207.0109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:55:00",4964184,35051,8,12.8,20.83,59.22,3.436764,0,209.0471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:55:05",4964185,35051,8,12.81,20.83,59.22,3.436764,0,205.6535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:55:10",4964186,35051,8,12.75,20.83,59.22,3.436764,0,204.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:55:15",4964187,35051,8,12.8,20.83,59.22,3.436764,0,208.3684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:55:20",4964188,35051,8,12.79,20.83,59.22,3.436764,0,206.3322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:55:25",4964189,35051,8,12.81,20.83,59.22,3.436764,0,202.2598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:55:30",4964190,35051,8,12.81,20.83,59.22,3.436764,0,208.3684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:55:35",4964191,35051,8,12.81,20.83,59.22,3.436764,0,209.0471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:55:40",4964192,35051,8,12.81,20.83,59.22,3.436764,0,209.0471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:55:45",4964193,35051,8,12.81,20.83,59.22,3.436764,0,209.7258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:55:50",4964194,35051,8,12.81,20.83,59.22,3.436764,0,209.0471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:55:55",4964195,35051,8,12.81,20.83,59.22,3.436764,0,208.3684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:56:00",4964196,35051,8,12.82,20.83,59.23,3.436764,0,207.0068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:56:05",4964197,35051,8,12.82,20.83,59.23,3.436764,0,204.2919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:56:10",4964198,35051,8,12.82,20.83,59.23,3.436764,0,206.328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:56:15",4964199,35051,8,12.83,20.83,59.23,3.436764,0,207.0068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:56:20",4964200,35051,8,12.83,20.83,59.23,3.436764,0,209.0429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:56:25",4964201,35051,8,12.83,20.83,59.23,3.436764,0,213.7939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:56:30",4964202,35051,8,12.83,20.83,59.23,3.436764,0,221.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:56:35",4964203,35051,8,12.82,20.83,59.23,3.436764,0,213.1152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:56:40",4964204,35051,8,12.83,20.83,59.23,3.436764,0,211.079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:56:45",4964205,35051,8,12.83,20.83,59.23,3.436764,0,211.079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:56:50",4964206,35051,8,12.82,20.83,59.23,3.436764,0,209.0429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:56:55",4964207,35051,8,12.83,20.83,59.23,3.436764,0,211.079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:57:00",4964208,35051,8,12.8,20.83,59.23,3.436764,0,207.0068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:57:05",4964209,35051,8,12.81,20.83,59.23,3.436764,0,208.3642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:57:10",4964210,35051,8,12.78,20.83,59.23,3.436764,0,204.2919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:57:15",4964211,35051,8,12.82,20.83,59.23,3.436764,0,209.0429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:57:20",4964212,35051,8,12.81,20.83,59.23,3.436764,0,208.3642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:57:25",4964213,35051,8,12.82,20.83,59.23,3.436764,0,206.328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:57:30",4964214,35051,8,12.82,20.83,59.23,3.436764,0,209.0429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:57:35",4964215,35051,8,12.81,20.83,59.23,3.436764,0,208.3642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:57:40",4964216,35051,8,12.82,20.83,59.23,3.436764,0,210.4003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:57:45",4964217,35051,8,12.8,20.83,59.22,3.436764,0,213.7905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:57:50",4964218,35051,8,12.8,20.83,59.22,3.436764,0,213.7905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:57:55",4964219,35051,8,12.82,20.83,59.22,3.436764,0,211.0757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:58:00",4964220,35051,8,12.82,20.83,59.22,3.436764,0,210.397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:58:05",4964221,35051,8,12.78,20.83,59.22,3.436764,0,207.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:58:10",4964222,35051,8,12.83,20.83,59.22,3.436764,0,206.3248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:58:15",4964223,35051,8,12.82,20.83,59.22,3.436764,0,211.0757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:58:20",4964224,35051,8,12.82,20.83,59.22,3.436764,0,211.0757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:58:25",4964225,35051,8,12.83,20.83,59.22,3.436764,0,211.0757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:58:30",4964226,35051,8,12.79,20.83,59.22,3.436764,0,205.6461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:58:35",4964227,35051,8,12.82,20.83,59.22,3.436764,0,205.6461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:58:40",4964228,35051,8,12.83,20.83,59.22,3.436764,0,209.0396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:58:45",4964229,35051,8,12.83,20.83,59.22,3.436764,0,213.7905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:58:50",4964230,35051,8,12.82,20.83,59.22,3.436764,0,204.2887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:58:55",4964231,35051,8,12.83,20.83,59.22,3.436764,0,203.61,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:59:00",4964232,35051,8,12.8,20.83,59.22,3.436764,0,203.61,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:59:05",4964233,35051,8,12.84,20.83,59.22,3.436764,0,207.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:59:10",4964234,35051,8,12.84,20.83,59.22,3.436764,0,205.6461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:59:15",4964235,35051,8,12.82,20.83,59.22,3.436764,0,206.3248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:59:20",4964236,35051,8,12.85,20.83,59.22,3.436764,0,208.3609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:59:25",4964237,35051,8,12.85,20.83,59.22,3.436764,0,209.0396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:59:30",4964238,35051,8,12.85,20.83,59.22,3.436764,0,209.0396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:59:35",4964239,35051,8,12.85,20.83,59.22,3.436764,0,208.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:59:40",4964240,35051,8,12.81,20.85,59.22,3.436764,0,209.0369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:59:45",4964241,35051,8,12.85,20.83,59.22,3.436764,0,209.0369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:59:50",4964242,35051,8,12.85,20.85,59.22,3.436764,0,209.0369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 13:59:55",4964243,35051,8,12.85,20.83,59.22,3.436764,0,209.0369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:00:00",4964244,35051,8,12.85,20.85,59.22,3.436764,0,207.0008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:00:05",4964245,35051,8,12.83,20.85,59.22,3.436764,0,206.3221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:00:10",4964246,35051,8,12.83,20.85,59.22,3.436764,0,219.2172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:00:15",4964247,35051,8,12.8,20.85,59.22,3.436764,0,215.1451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:00:20",4964248,35051,8,12.83,20.85,59.22,3.436764,0,207.0008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:00:25",4964249,35051,8,12.83,20.85,59.22,3.436764,0,222.6107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:00:30",4964250,35051,8,12.84,20.85,59.22,3.436764,0,222.6107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:00:35",4964251,35051,8,12.84,20.85,59.22,3.436764,0,224.6468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:00:40",4964252,35051,8,12.83,20.85,59.22,3.436764,0,225.3255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:00:45",4964253,35051,8,12.83,20.85,59.22,3.436764,0,222.6107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:00:50",4964254,35051,8,12.84,20.85,59.22,3.436764,0,216.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:00:55",4964255,35051,8,12.84,20.85,59.22,3.436764,0,213.109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:01:00",4964256,35051,8,12.84,20.85,59.22,3.436764,0,213.109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:01:05",4964257,35051,8,12.8,20.85,59.22,3.436764,0,209.7156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:01:10",4964258,35051,8,12.84,20.85,59.22,3.436764,0,211.073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:01:15",4964259,35051,8,12.81,20.85,59.22,3.436764,0,175.781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:01:20",4964260,35051,8,12.85,20.85,59.22,3.436764,0,196.1397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:01:25",4964261,35051,8,12.84,20.85,59.22,3.436764,0,196.1397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:01:30",4964262,35051,8,12.84,20.85,59.22,3.436764,0,199.5332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:01:35",4964263,35051,8,12.82,20.85,59.22,3.436764,0,196.1397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:01:40",4964264,35051,8,12.85,20.85,59.22,3.436764,0,199.5332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:01:45",4964265,35051,8,12.86,20.85,59.22,3.436764,0,199.5332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:01:50",4964266,35051,8,12.81,20.85,59.22,3.436764,0,194.7824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:01:55",4964267,35051,8,12.85,20.85,59.22,3.436764,0,199.5332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:02:00",4964268,35051,8,12.85,20.85,59.22,3.436764,0,199.5332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:02:05",4964269,35051,8,12.81,20.85,59.22,3.436764,0,196.8184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:02:10",4964270,35051,8,12.87,20.85,59.22,3.436764,0,198.8545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:02:15",4964271,35051,8,12.87,20.85,59.22,3.436764,0,209.0347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:02:20",4964272,35051,8,12.87,20.85,59.22,3.436764,0,202.2479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:02:25",4964273,35051,8,12.83,20.85,59.22,3.436764,0,181.8874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:02:30",4964274,35051,8,12.87,20.85,59.22,3.436764,0,185.9595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:02:35",4964275,35051,8,12.83,20.85,59.22,3.436764,0,190.7103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:02:40",4964276,35051,8,12.87,20.85,59.22,3.436764,0,205.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:02:45",4964277,35051,8,12.87,20.85,59.22,3.436764,0,204.284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:02:50",4964278,35051,8,12.87,20.85,59.22,3.436764,0,209.0347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:02:55",4964279,35051,8,12.87,20.85,59.22,3.436764,0,206.32,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:03:00",4964280,35051,8,12.87,20.85,59.22,3.436764,0,206.9987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:03:05",4964281,35051,8,12.86,20.85,59.22,3.436764,0,201.5692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:03:10",4964282,35051,8,12.86,20.85,59.22,3.437439,0,201.5676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:03:15",4964283,35051,8,12.81,20.85,59.22,3.437439,0,200.2102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:03:20",4964284,35051,8,12.86,20.85,59.22,3.437439,0,203.6036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:03:25",4964285,35051,8,12.87,20.85,59.22,3.437439,0,201.5676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:03:30",4964286,35051,8,12.87,20.85,59.22,3.437439,0,202.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:03:35",4964287,35051,8,12.87,20.85,59.22,3.437439,0,213.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:03:40",4964288,35051,8,12.87,20.85,59.22,3.437439,0,204.2823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:03:45",4964289,35051,8,12.87,20.85,59.22,3.437439,0,193.4234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:03:50",4964290,35051,8,12.87,20.85,59.22,3.437439,0,196.8168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:03:55",4964291,35051,8,12.85,20.85,59.22,3.437439,0,191.3874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:04:00",4964292,35051,8,12.85,20.85,59.22,3.437439,0,187.994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:04:05",4964293,35051,8,12.88,20.85,59.22,3.437439,0,206.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:04:10",4964294,35051,8,12.87,20.85,59.22,3.437439,0,206.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:04:15",4964295,35051,8,12.89,20.85,59.22,3.437439,0,200.2102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:04:20",4964296,35051,8,12.88,20.85,59.22,3.437439,0,204.2823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:04:25",4964297,35051,8,12.89,20.85,59.16,3.437439,0,200.2102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:04:30",4964298,35051,8,12.89,20.85,59.16,3.437439,0,199.5315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:04:35",4964299,35051,8,12.89,20.85,59.16,3.437439,0,190.03,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:04:40",4964300,35051,8,12.89,20.88,59.16,3.437439,0,194.7808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:04:45",4964301,35051,8,12.89,20.88,59.16,3.437439,0,196.8168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:04:50",4964302,35051,8,12.9,20.88,59.16,3.437439,0,199.5315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:04:55",4964303,35051,8,12.89,20.88,59.16,3.437439,0,183.2432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:05:00",4964304,35051,8,12.89,20.88,59.15,3.437439,0,183.242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:05:05",4964305,35051,8,12.91,20.88,59.15,3.437439,0,187.9928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:05:10",4964306,35051,8,12.91,20.88,59.15,3.437439,0,185.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:05:15",4964307,35051,8,12.87,20.88,59.15,3.437439,0,182.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:05:20",4964308,35051,8,12.92,20.88,59.15,3.437439,0,194.1008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:05:25",4964309,35051,8,12.91,20.88,59.15,3.437439,0,194.1008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:05:30",4964310,35051,8,12.87,20.85,59.22,3.437439,0,194.7795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:05:35",4964311,35051,8,12.92,20.85,59.15,3.437439,0,194.7795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:05:40",4964312,35051,8,12.9,20.85,59.15,3.437439,0,194.7795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:05:45",4964313,35051,8,12.92,20.85,59.15,3.437439,0,206.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:05:50",4964314,35051,8,12.92,20.88,59.15,3.437439,0,194.1008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:05:55",4964315,35051,8,12.88,20.88,59.22,3.437439,0,211.7464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:06:00",4964316,35051,8,12.9,20.88,59.22,3.437439,0,211.7464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:06:05",4964317,35051,8,12.91,20.88,59.22,3.437439,0,213.1037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:06:10",4964318,35051,8,12.92,20.88,59.15,3.437439,0,213.1037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:06:15",4964319,35051,8,12.91,20.88,59.15,3.437439,0,211.7464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:06:20",4964320,35051,8,12.91,20.88,59.22,3.437439,0,213.1037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:06:25",4964321,35051,8,12.92,20.88,59.22,3.437439,0,220.5691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:06:30",4964322,35051,8,12.92,20.88,59.22,3.437439,0,231.4279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:06:35",4964323,35051,8,12.92,20.88,59.22,3.437439,0,213.7824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:06:40",4964324,35051,8,12.92,20.88,59.22,3.437439,0,211.0677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:06:45",4964325,35051,8,12.92,20.88,59.22,3.436764,0,211.0809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:06:50",4964326,35051,8,12.93,20.88,59.22,3.436764,0,213.7957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:06:55",4964327,35051,8,12.89,20.88,59.22,3.436764,0,207.6873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:07:00",4964328,35051,8,12.93,20.88,59.22,3.436764,0,211.0809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:07:05",4964329,35051,8,12.92,20.88,59.22,3.436764,0,213.117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:07:10",4964330,35051,8,12.92,20.88,59.22,3.436764,0,197.5065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:07:15",4964331,35051,8,12.93,20.88,59.22,3.436764,0,205.6512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:07:20",4964332,35051,8,12.93,20.88,59.22,3.436764,0,208.366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:07:25",4964333,35051,8,12.93,20.88,59.22,3.436764,0,206.3299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:07:30",4964334,35051,8,12.9,20.88,59.22,3.436764,0,197.5065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:07:35",4964335,35051,8,12.93,20.88,59.22,3.436764,0,203.615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:07:40",4964336,35051,8,12.93,20.88,59.22,3.436764,0,203.615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:07:45",4964337,35051,8,12.93,20.88,59.22,3.436764,0,203.615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:07:50",4964338,35051,8,12.93,20.88,59.22,3.436764,0,204.2937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:07:55",4964339,35051,8,12.93,20.88,59.22,3.436764,0,206.3299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:08:00",4964340,35051,8,12.94,20.88,59.22,3.436764,0,204.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:08:05",4964341,35051,8,12.91,20.88,59.22,3.436764,0,188.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:08:10",4964342,35051,8,12.95,20.88,59.22,3.436764,0,197.5065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:08:15",4964343,35051,8,12.95,20.88,59.22,3.436764,0,228.0488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:08:20",4964344,35051,8,12.94,20.88,59.29,3.436764,0,220.5829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:08:25",4964345,35051,8,12.95,20.88,59.22,3.436764,0,219.9042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:08:30",4964346,35051,8,12.95,20.88,59.22,3.436764,0,217.868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:08:35",4964347,35051,8,12.95,20.88,59.22,3.438114,0,215.8354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:08:40",4964348,35051,8,12.94,20.88,59.29,3.438114,0,215.8354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:08:45",4964349,35051,8,12.94,20.88,59.29,3.438114,0,212.4417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:08:50",4964350,35051,8,12.95,20.88,59.29,3.438114,0,215.8354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:08:55",4964351,35051,8,12.93,20.88,59.29,3.438114,0,218.5503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:09:00",4964352,35051,8,12.92,20.88,59.29,3.438114,0,202.2608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:09:05",4964353,35051,8,12.89,20.88,59.29,3.438114,0,209.0481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:09:10",4964354,35051,8,12.93,20.88,59.29,3.438114,0,212.4417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:09:15",4964355,35051,8,12.92,20.88,59.29,3.438114,0,213.1205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:09:20",4964356,35051,8,12.93,20.88,59.29,3.438114,0,213.7992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:09:25",4964357,35051,8,12.93,20.88,59.29,3.438114,0,213.7992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:09:30",4964358,35051,8,12.94,20.88,59.29,3.438114,0,206.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:09:35",4964359,35051,8,12.94,20.88,59.29,3.438114,0,220.5865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:09:40",4964360,35051,8,12.94,20.88,59.29,3.438114,0,211.0843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:09:45",4964361,35051,8,12.93,20.88,59.29,3.438114,0,245.0207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:09:50",4964362,35051,8,12.93,20.88,59.29,3.438114,0,225.3376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:09:55",4964363,35051,8,12.91,20.88,59.29,3.438114,0,213.7992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:10:00",4964364,35051,8,12.94,20.88,59.29,3.438114,0,215.8354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:10:05",4964365,35051,8,12.92,20.88,59.29,3.438114,0,218.5503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:10:10",4964366,35051,8,12.91,20.88,59.29,3.438114,0,216.5141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:10:15",4964367,35051,8,12.94,20.88,59.29,3.438114,0,217.8716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:10:20",4964368,35051,8,12.9,20.88,59.29,3.436764,0,204.9714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:10:25",4964369,35051,8,12.93,20.88,59.29,3.436764,0,243.6581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:10:30",4964370,35051,8,12.93,20.88,59.29,3.436764,0,229.4051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:10:35",4964371,35051,8,12.92,20.88,59.29,3.436764,0,227.369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:10:40",4964372,35051,8,12.93,20.88,59.29,3.436764,0,225.3328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:10:45",4964373,35051,8,12.93,20.88,59.29,3.436764,0,217.867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:10:50",4964374,35051,8,12.92,20.91,59.29,3.436764,0,211.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:10:55",4964375,35051,8,12.92,20.88,59.29,3.436764,0,221.9393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:11:00",4964376,35051,8,12.89,20.88,59.29,3.436764,0,211.7586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:11:05",4964377,35051,8,12.92,20.88,59.29,3.436764,0,214.4734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:11:10",4964378,35051,8,12.93,20.88,59.29,3.436764,0,215.8308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:11:15",4964379,35051,8,12.93,20.88,59.29,3.436764,0,215.8308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:11:20",4964380,35051,8,12.93,20.88,59.29,3.436764,0,211.7586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:11:25",4964381,35051,8,12.92,20.88,59.29,3.436764,0,202.9353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:11:30",4964382,35051,8,12.92,20.88,59.29,3.436764,0,211.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:11:35",4964383,35051,8,12.92,20.91,59.29,3.436764,0,211.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:11:40",4964384,35051,8,12.93,20.88,59.29,3.436764,0,211.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:11:45",4964385,35051,8,12.92,20.88,59.29,3.436764,0,211.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:11:50",4964386,35051,8,12.92,20.88,59.29,3.436764,0,211.7586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:11:55",4964387,35051,8,12.93,20.88,59.29,3.436764,0,211.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:12:00",4964388,35051,8,12.92,20.91,59.36,3.436764,0,211.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:12:05",4964389,35051,8,12.9,20.91,59.36,3.436764,0,206.3289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:12:10",4964390,35051,8,12.91,20.91,59.36,3.436764,0,209.0473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:12:15",4964391,35051,8,12.9,20.91,59.36,3.436764,0,197.509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:12:20",4964392,35051,8,12.89,20.91,59.36,3.436764,0,211.0835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:12:25",4964393,35051,8,12.89,20.91,59.36,3.436764,0,211.7622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:12:30",4964394,35051,8,12.9,20.91,59.36,3.436764,0,209.0473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:12:35",4964395,35051,8,12.89,20.91,59.36,3.436764,0,211.7622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:12:40",4964396,35051,8,12.89,20.91,59.36,3.436764,0,211.0835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:12:45",4964397,35051,8,12.89,20.91,59.36,3.436764,0,211.0835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:12:50",4964398,35051,8,12.88,20.91,59.36,3.436764,0,210.4047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:12:55",4964399,35051,8,12.89,20.91,59.36,3.436764,0,214.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:13:00",4964400,35051,8,12.89,20.91,59.36,3.436764,0,218.5494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:13:05",4964401,35051,8,12.88,20.91,59.29,3.436764,0,211.7622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:13:10",4964402,35051,8,12.88,20.91,59.36,3.436764,0,211.0835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:13:15",4964403,35051,8,12.88,20.91,59.36,3.436764,0,211.0835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:13:20",4964404,35051,8,12.88,20.91,59.36,3.436764,0,211.7622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:13:25",4964405,35051,8,12.85,20.91,59.36,3.436764,0,210.4047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:13:30",4964406,35051,8,12.88,20.91,59.36,3.436764,0,208.3686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:13:35",4964407,35051,8,12.88,20.91,59.36,3.436764,0,208.3686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:13:40",4964408,35051,8,12.87,20.91,59.36,3.436764,0,209.0473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:13:45",4964409,35051,8,12.87,20.91,59.36,3.436764,0,211.0835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:13:50",4964410,35051,8,12.87,20.91,59.29,3.436764,0,209.0473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:13:55",4964411,35051,8,12.83,20.91,59.29,3.436764,0,204.9749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:14:00",4964412,35051,8,12.87,20.91,59.29,3.436764,0,206.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:14:05",4964413,35051,8,12.83,20.91,59.29,3.436764,0,188.6881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:14:10",4964414,35051,8,12.87,20.91,59.29,3.436764,0,198.8691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:14:15",4964415,35051,8,12.87,20.91,59.29,3.436764,0,211.7651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:14:20",4964416,35051,8,12.87,20.91,59.29,3.436764,0,211.0863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:14:25",4964417,35051,8,12.88,20.91,59.29,3.436764,0,211.0863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:14:30",4964418,35051,8,12.87,20.91,59.29,3.436764,0,211.7651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:14:35",4964419,35051,8,12.85,20.91,59.29,3.436764,0,209.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:14:40",4964420,35051,8,12.87,20.91,59.29,3.436764,0,195.4755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:14:45",4964421,35051,8,12.87,20.91,59.29,3.436764,0,211.0863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:14:50",4964422,35051,8,12.86,20.91,59.29,3.436764,0,211.0863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:14:55",4964423,35051,8,12.82,20.91,59.29,3.436764,0,209.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:15:00",4964424,35051,8,12.86,20.91,59.22,3.436764,0,208.3714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:15:05",4964425,35051,8,12.83,20.91,59.22,3.436764,0,208.3714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:15:10",4964426,35051,8,12.83,20.91,59.22,3.436764,0,209.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:15:15",4964427,35051,8,12.83,20.91,59.22,3.436764,0,209.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:15:20",4964428,35051,8,12.83,20.91,59.22,3.436764,0,208.3714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:15:25",4964429,35051,8,12.83,20.91,59.22,3.436764,0,209.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:15:30",4964430,35051,8,12.81,20.93,59.22,3.436764,0,203.6203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:15:35",4964431,35051,8,12.84,20.93,59.22,3.436764,0,207.0139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:15:40",4964432,35051,8,12.83,20.93,59.22,3.436764,0,194.7967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:15:45",4964433,35051,8,12.83,20.93,59.22,3.437439,0,203.6225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:15:50",4964434,35051,8,12.83,20.93,59.22,3.437439,0,206.3375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:15:55",4964435,35051,8,12.83,20.93,59.22,3.437439,0,209.0524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:16:00",4964436,35051,8,12.83,20.93,59.22,3.437439,0,209.0524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:16:05",4964437,35051,8,12.8,20.93,59.22,3.437439,0,185.9752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:16:10",4964438,35051,8,12.82,20.93,59.22,3.437439,0,203.6225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:16:15",4964439,35051,8,12.8,20.93,59.15,3.437439,0,202.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:16:20",4964440,35051,8,12.83,20.93,59.15,3.437439,0,204.3013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:16:25",4964441,35051,8,12.82,20.93,59.15,3.437439,0,201.5863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:16:30",4964442,35051,8,12.82,20.93,59.15,3.437439,0,204.3013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:16:35",4964443,35051,8,12.82,20.93,59.15,3.437439,0,201.5863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:16:40",4964444,35051,8,12.82,20.93,59.15,3.437439,0,206.3375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:16:45",4964445,35051,8,12.78,20.93,59.15,3.437439,0,202.9438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:16:50",4964446,35051,8,12.79,20.93,59.15,3.437439,0,204.98,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:16:55",4964447,35051,8,12.82,20.93,59.09,3.437439,0,211.0887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:17:00",4964448,35051,8,12.82,20.93,59.09,3.437439,0,209.0524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:17:05",4964449,35051,8,12.83,20.93,59.09,3.437439,0,211.0887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:17:10",4964450,35051,8,12.82,20.93,59.09,3.437439,0,208.3737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:17:15",4964451,35051,8,12.8,20.93,59.09,3.437439,0,209.0524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:17:20",4964452,35051,8,12.83,20.93,59.09,3.437439,0,196.8351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:17:25",4964453,35051,8,12.82,20.93,59.09,3.437439,0,209.0524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:17:30",4964454,35051,8,12.82,20.93,59.09,3.437439,0,201.5863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:17:35",4964455,35051,8,12.82,20.93,59.09,3.437439,0,206.3393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:17:40",4964456,35051,8,12.82,20.93,59.09,3.437439,0,209.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:17:45",4964457,35051,8,12.78,20.93,59.09,3.437439,0,207.018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:17:50",4964458,35051,8,12.82,20.93,59.02,3.437439,0,209.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:17:55",4964459,35051,8,12.81,20.93,59.02,3.437439,0,211.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:18:00",4964460,35051,8,12.82,20.93,59.02,3.437439,0,215.8418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:18:05",4964461,35051,8,12.8,20.93,59.02,3.437439,0,185.9769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:18:10",4964462,35051,8,12.77,20.93,59.02,3.437439,0,190.0493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:18:15",4964463,35051,8,12.8,20.93,59.02,3.437439,0,196.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:18:20",4964464,35051,8,12.79,20.93,59.02,3.437439,0,190.0493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:18:25",4964465,35051,8,12.79,20.93,59.02,3.437439,0,185.9769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:18:30",4964466,35051,8,12.76,20.93,59.02,3.437439,0,188.6918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:18:35",4964467,35051,8,12.78,20.93,59.02,3.437439,0,216.5205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:18:40",4964468,35051,8,12.79,20.93,58.95,3.437439,0,220.593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:18:45",4964469,35051,8,12.78,20.93,58.95,3.437439,0,215.8418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:18:50",4964470,35051,8,12.76,20.93,58.95,3.437439,0,217.878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:18:55",4964471,35051,8,12.79,20.93,58.95,3.437439,0,238.9192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:19:00",4964472,35051,8,12.79,20.93,58.95,3.437439,0,209.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:19:05",4964473,35051,8,12.78,20.93,58.95,3.437439,0,207.6968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:19:10",4964474,35051,8,12.78,20.93,58.95,3.437439,0,208.3755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:19:15",4964475,35051,8,12.78,20.93,58.95,3.437439,0,208.3755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:19:20",4964476,35051,8,12.78,20.93,58.95,3.437439,0,210.4133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:19:25",4964477,35051,8,12.78,20.93,58.95,3.437439,0,211.092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:19:30",4964478,35051,8,12.78,20.93,58.95,3.437439,0,211.092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:19:35",4964479,35051,8,12.78,20.93,58.95,3.437439,0,211.092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:19:40",4964480,35051,8,12.78,20.93,58.95,3.437439,0,210.4133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:19:45",4964481,35051,8,12.78,20.93,58.95,3.437439,0,210.4133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:19:50",4964482,35051,8,12.78,20.93,58.95,3.437439,0,211.092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:19:55",4964483,35051,8,12.78,20.93,58.95,3.437439,0,241.6359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:20:00",4964484,35051,8,12.77,20.93,58.88,3.437439,0,209.0557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:20:05",4964485,35051,8,12.78,20.93,58.88,3.437439,0,209.0557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:20:10",4964486,35051,8,12.78,20.93,58.95,3.437439,0,209.7345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:20:15",4964487,35051,8,12.78,20.93,58.95,3.437439,0,214.4858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:20:20",4964488,35051,8,12.75,20.93,58.95,3.437439,0,214.4858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:20:25",4964489,35051,8,12.75,20.93,58.88,3.437439,0,194.8019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:20:30",4964490,35051,8,12.78,20.93,58.88,3.437439,0,215.8433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:20:35",4964491,35051,8,12.78,20.93,58.88,3.437439,0,213.1283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:20:40",4964492,35051,8,12.78,20.93,58.88,3.437439,0,236.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:20:45",4964493,35051,8,12.78,20.93,58.88,3.437439,0,247.7446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:20:50",4964494,35051,8,12.74,20.93,58.88,3.437439,0,242.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:20:55",4964495,35051,8,12.77,20.93,58.88,3.437439,0,236.2058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:21:00",4964496,35051,8,12.78,20.96,58.88,3.437439,0,247.7446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:21:05",4964497,35051,8,12.75,20.96,58.88,3.437439,0,250.4596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:21:10",4964498,35051,8,12.72,20.96,58.88,3.437439,0,223.982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:21:15",4964499,35051,8,12.76,20.96,58.88,3.437439,0,215.8372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:21:20",4964500,35051,8,12.75,20.96,58.88,3.437439,0,219.9096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:21:25",4964501,35051,8,12.75,20.96,58.88,3.437439,0,229.4118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:21:30",4964502,35051,8,12.76,20.96,58.88,3.437439,0,225.3394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:21:35",4964503,35051,8,12.75,20.96,58.88,3.437439,0,232.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:21:40",4964504,35051,8,12.76,20.96,58.88,3.437439,0,227.3756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:21:45",4964505,35051,8,12.73,20.96,58.81,3.437439,0,225.3394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:21:50",4964506,35051,8,12.76,20.96,58.81,3.437439,0,222.6245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:21:55",4964507,35051,8,12.73,20.96,58.81,3.437439,0,207.6924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:22:00",4964508,35051,8,12.72,20.96,58.81,3.437439,0,211.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:22:05",4964509,35051,8,12.76,20.96,58.88,3.437439,0,211.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:22:10",4964510,35051,8,12.75,20.96,58.81,3.437439,0,211.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:22:15",4964511,35051,8,12.75,20.96,58.88,3.437439,0,211.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:22:20",4964512,35051,8,12.75,20.96,58.88,3.437439,0,220.5883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:22:25",4964513,35051,8,12.75,20.96,58.81,3.437439,0,225.3394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:22:30",4964514,35051,8,12.75,20.96,58.81,3.437439,0,194.7964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:22:35",4964515,35051,8,12.75,20.96,58.81,3.437439,0,211.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:22:40",4964516,35051,8,12.71,20.96,58.81,3.437439,0,202.9412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:22:45",4964517,35051,8,12.74,20.96,58.81,3.437439,0,218.5521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:22:50",4964518,35051,8,12.74,20.96,58.81,3.437439,0,215.8372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:22:55",4964519,35051,8,12.7,20.96,58.81,3.437439,0,212.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:23:00",4964520,35051,8,12.74,20.96,58.82,3.436764,0,209.0522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:23:05",4964521,35051,8,12.75,20.96,58.82,3.436764,0,211.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:23:10",4964522,35051,8,12.75,20.96,58.82,3.436764,0,208.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:23:15",4964523,35051,8,12.75,20.96,58.82,3.436764,0,204.9797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:23:20",4964524,35051,8,12.76,20.96,58.82,3.436764,0,229.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:23:25",4964525,35051,8,12.75,20.96,58.82,3.436764,0,230.0932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:23:30",4964526,35051,8,12.73,20.96,58.82,3.436764,0,221.9483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:23:35",4964527,35051,8,12.75,20.96,58.82,3.436764,0,218.5546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:23:40",4964528,35051,8,12.75,20.96,58.82,3.436764,0,223.3057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:23:45",4964529,35051,8,12.75,20.96,58.82,3.436764,0,211.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:23:50",4964530,35051,8,12.76,20.96,58.82,3.436764,0,248.4192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:23:55",4964531,35051,8,12.75,20.96,58.82,3.436764,0,241.6317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:24:00",4964532,35051,8,12.75,20.96,58.82,3.436764,0,222.627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:24:05",4964533,35051,8,12.69,20.96,58.82,3.436764,0,202.9435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:24:10",4964534,35051,8,12.72,20.96,58.82,3.436764,0,211.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:24:15",4964535,35051,8,12.72,20.96,58.82,3.436764,0,213.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:24:20",4964536,35051,8,12.72,20.96,58.82,3.436764,0,213.8034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:24:25",4964537,35051,8,12.72,20.96,58.82,3.436764,0,214.4821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:24:30",4964538,35051,8,12.73,20.96,58.82,3.436764,0,215.8396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:24:35",4964539,35051,8,12.73,20.96,58.82,3.436764,0,209.0522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:24:40",4964540,35051,8,12.72,20.96,58.82,3.436764,0,213.8034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:24:45",4964541,35051,8,12.72,20.96,58.82,3.438789,0,215.8342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:24:50",4964542,35051,8,12.72,20.96,58.82,3.438789,0,215.8342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:24:55",4964543,35051,8,12.72,20.96,58.82,3.438789,0,213.1193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:25:00",4964544,35051,8,12.72,20.99,58.82,3.438789,0,213.798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:25:05",4964545,35051,8,12.72,20.99,58.82,3.438789,0,215.8342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:25:10",4964546,35051,8,12.72,20.99,58.82,3.438789,0,215.8342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:25:15",4964547,35051,8,12.72,20.99,58.82,3.438789,0,206.3321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:25:20",4964548,35051,8,12.71,20.99,58.82,3.438789,0,202.9385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:25:25",4964549,35051,8,12.71,20.96,58.82,3.438789,0,204.2959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:25:30",4964550,35051,8,12.72,20.99,58.82,3.438789,0,220.5853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:25:35",4964551,35051,8,12.7,20.96,58.82,3.438789,0,217.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:25:40",4964552,35051,8,12.72,20.96,58.82,3.438789,0,222.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:25:45",4964553,35051,8,12.71,20.99,58.82,3.438789,0,222.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:25:50",4964554,35051,8,12.71,20.99,58.82,3.438789,0,227.3725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:25:55",4964555,35051,8,12.69,20.96,58.82,3.438789,0,202.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:26:00",4964556,35051,8,12.71,20.99,58.82,3.438789,0,218.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:26:05",4964557,35051,8,12.7,20.99,58.82,3.438789,0,223.3002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:26:10",4964558,35051,8,12.7,20.99,58.82,3.438789,0,191.4001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:26:15",4964559,35051,8,12.72,20.99,58.82,3.438789,0,202.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:26:20",4964560,35051,8,12.72,20.99,58.75,3.438789,0,225.3363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:26:25",4964561,35051,8,12.72,20.99,58.75,3.438789,0,232.1236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:26:30",4964562,35051,8,12.72,20.99,58.75,3.438789,0,208.3682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:26:35",4964563,35051,8,12.72,20.99,58.82,3.436764,0,208.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:26:40",4964564,35051,8,12.72,20.99,58.82,3.436764,0,215.8299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:26:45",4964565,35051,8,12.72,20.99,58.82,3.436764,0,230.0828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:26:50",4964566,35051,8,12.72,20.99,58.82,3.436764,0,224.6532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:26:55",4964567,35051,8,12.72,20.99,58.82,3.436764,0,215.8299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:27:00",4964568,35051,8,12.69,20.99,58.82,3.436764,0,210.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:27:05",4964569,35051,8,12.7,20.99,58.75,3.436764,0,213.1151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:27:10",4964570,35051,8,12.67,20.99,58.75,3.436764,0,213.7938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:27:15",4964571,35051,8,12.7,20.99,58.75,3.436764,0,215.8299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:27:20",4964572,35051,8,12.67,20.99,58.82,3.436764,0,211.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:27:25",4964573,35051,8,12.69,20.99,58.82,3.436764,0,223.2957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:27:30",4964574,35051,8,12.7,20.99,58.75,3.436764,0,213.1151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:27:35",4964575,35051,8,12.7,20.99,58.75,3.436764,0,192.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:27:40",4964576,35051,8,12.66,20.99,58.75,3.436764,0,189.3602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:27:45",4964577,35051,8,12.7,20.99,58.75,3.436764,0,203.6131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:27:50",4964578,35051,8,12.68,20.99,58.75,3.436764,0,220.5809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:27:55",4964579,35051,8,12.7,20.99,58.75,3.436764,0,217.8661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:28:00",4964580,35051,8,12.7,20.99,58.75,3.436764,0,234.1551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:28:05",4964581,35051,8,12.7,20.99,58.82,3.436764,0,222.617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:28:10",4964582,35051,8,12.7,20.99,58.82,3.436764,0,227.368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:28:15",4964583,35051,8,12.7,20.99,58.75,3.436764,0,215.8299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:28:20",4964584,35051,8,12.66,20.99,58.75,3.436764,0,211.0756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:28:25",4964585,35051,8,12.69,20.99,58.75,3.436764,0,215.8265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:28:30",4964586,35051,8,12.66,20.99,58.75,3.436764,0,225.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:28:35",4964587,35051,8,12.67,20.99,58.75,3.436764,0,221.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:28:40",4964588,35051,8,12.69,20.99,58.75,3.436764,0,225.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:28:45",4964589,35051,8,12.69,20.99,58.75,3.436764,0,243.6532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:28:50",4964590,35051,8,12.67,20.99,58.75,3.436764,0,243.6532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:28:55",4964591,35051,8,12.69,20.99,58.75,3.436764,0,215.8265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:29:00",4964592,35051,8,12.69,20.99,58.75,3.436764,0,225.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:29:05",4964593,35051,8,12.69,20.99,58.75,3.436764,0,209.0395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:29:10",4964594,35051,8,12.7,20.99,58.75,3.436764,0,240.9384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:29:15",4964595,35051,8,12.7,20.99,58.75,3.436764,0,229.4005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:29:20",4964596,35051,8,12.7,20.99,58.75,3.436764,0,222.6135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:29:25",4964597,35051,8,12.7,20.99,58.75,3.436764,0,230.0792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:29:30",4964598,35051,8,12.67,20.99,58.75,3.436764,0,190.7146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:29:35",4964599,35051,8,12.67,20.99,58.75,3.436764,0,195.4655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:29:40",4964600,35051,8,12.69,20.99,58.75,3.436764,0,206.3247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:29:45",4964601,35051,8,12.69,20.99,58.75,3.436764,0,224.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:29:50",4964602,35051,8,12.69,20.99,58.75,3.436764,0,238.9023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:29:55",4964603,35051,8,12.67,20.99,58.75,3.436764,0,237.5449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:30:00",4964604,35051,8,12.69,20.99,58.75,3.436764,0,234.1514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:30:05",4964605,35051,8,12.67,20.99,58.75,3.436764,0,231.4366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:30:10",4964606,35051,8,12.66,20.99,58.75,3.436764,0,228.0556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:30:15",4964607,35051,8,12.67,20.99,58.75,3.436764,0,227.3769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:30:20",4964608,35051,8,12.66,20.99,58.75,3.436764,0,230.0919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:30:25",4964609,35051,8,12.66,20.99,58.75,3.436764,0,223.3045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:30:30",4964610,35051,8,12.67,20.99,58.75,3.436764,0,217.8746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:30:35",4964611,35051,8,12.67,20.99,58.75,3.436764,0,230.0919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:30:40",4964612,35051,8,12.65,21.02,58.75,3.436764,0,215.8384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:30:45",4964613,35051,8,12.64,20.99,58.75,3.436764,0,223.3045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:30:50",4964614,35051,8,12.66,21.02,58.75,3.436764,0,225.3407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:30:55",4964615,35051,8,12.66,21.02,58.75,3.436764,0,210.4085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:31:00",4964616,35051,8,12.65,20.99,58.68,3.436764,0,205.6573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:31:05",4964617,35051,8,12.66,20.99,58.75,3.436764,0,215.8384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:31:10",4964618,35051,8,12.66,21.02,58.68,3.436764,0,232.1281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:31:15",4964619,35051,8,12.66,20.99,58.75,3.436764,0,216.5171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:31:20",4964620,35051,8,12.66,20.99,58.75,3.436764,0,215.1596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:31:25",4964621,35051,8,12.66,20.99,58.75,3.436764,0,211.766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:31:30",4964622,35051,8,12.66,20.99,58.75,3.436764,0,217.8746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:31:35",4964623,35051,8,12.66,20.99,58.75,3.436764,0,217.8746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:31:40",4964624,35051,8,12.65,20.99,58.68,3.436764,0,217.8746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:31:45",4964625,35051,8,12.66,20.99,58.68,3.436764,0,220.5895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:31:50",4964626,35051,8,12.66,20.99,58.68,3.436764,0,220.5895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:31:55",4964627,35051,8,12.65,20.99,58.75,3.436764,0,220.5895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:32:00",4964628,35051,8,12.65,20.99,58.75,3.437439,0,220.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:32:05",4964629,35051,8,12.66,20.99,58.68,3.437439,0,217.8768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:32:10",4964630,35051,8,12.66,21.02,58.68,3.437439,0,243.6691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:32:15",4964631,35051,8,12.66,21.02,58.68,3.437439,0,234.1667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:32:20",4964632,35051,8,12.65,21.02,58.68,3.437439,0,202.2657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:32:25",4964633,35051,8,12.67,21.02,58.68,3.437439,0,219.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:32:30",4964634,35051,8,12.63,21.02,58.68,3.437439,0,222.628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:32:35",4964635,35051,8,12.66,21.02,58.68,3.437439,0,226.7005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:32:40",4964636,35051,8,12.67,21.02,58.68,3.437439,0,232.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:32:45",4964637,35051,8,12.67,21.02,58.68,3.437439,0,223.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:32:50",4964638,35051,8,12.67,21.02,58.68,3.437439,0,225.343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:32:55",4964639,35051,8,12.67,21.02,58.68,3.437439,0,222.628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:33:00",4964640,35051,8,12.66,21.02,58.68,3.437439,0,212.4469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:33:05",4964641,35051,8,12.64,21.02,58.68,3.437439,0,217.8768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:33:10",4964642,35051,8,12.65,21.02,58.68,3.437439,0,204.3019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:33:15",4964643,35051,8,12.61,21.02,58.68,3.437439,0,226.7005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:33:20",4964644,35051,8,12.64,21.02,58.68,3.437439,0,253.1715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:33:25",4964645,35051,8,12.64,21.02,58.68,3.437439,0,230.0942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:33:30",4964646,35051,8,12.65,21.02,58.68,3.437439,0,211.0894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:33:35",4964647,35051,8,12.65,21.02,58.68,3.437439,0,224.6642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:33:40",4964648,35051,8,12.65,21.02,58.68,3.437439,0,236.8816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:33:45",4964649,35051,8,12.64,21.02,58.68,3.437439,0,245.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:33:50",4964650,35051,8,12.64,21.02,58.68,3.437439,0,243.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:33:55",4964651,35051,8,12.65,21.02,58.68,3.437439,0,230.0961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:34:00",4964652,35051,8,12.64,21.02,58.68,3.437439,0,227.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:34:05",4964653,35051,8,12.64,21.02,58.68,3.437439,0,232.1323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:34:10",4964654,35051,8,12.6,21.02,58.68,3.437439,0,212.4486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:34:15",4964655,35051,8,12.64,21.02,58.68,3.437439,0,211.0911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:34:20",4964656,35051,8,12.63,21.02,58.68,3.437439,0,213.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:34:25",4964657,35051,8,12.61,21.02,58.68,3.437439,0,207.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:34:30",4964658,35051,8,12.63,21.02,58.68,3.437439,0,211.0911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:34:35",4964659,35051,8,12.63,21.02,58.68,3.437439,0,206.3398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:34:40",4964660,35051,8,12.64,21.02,58.68,3.437439,0,204.3036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:34:45",4964661,35051,8,12.63,21.02,58.68,3.437439,0,223.3086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:34:50",4964662,35051,8,12.63,21.02,58.68,3.437439,0,232.1323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:34:55",4964663,35051,8,12.64,21.02,58.68,3.437439,0,211.0911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:35:00",4964664,35051,8,12.64,21.02,58.68,3.437439,0,213.8061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:35:05",4964665,35051,8,12.65,21.02,58.68,3.437439,0,211.0911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:35:10",4964666,35051,8,12.65,21.02,58.68,3.437439,0,213.8061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:35:15",4964667,35051,8,12.65,21.02,58.68,3.437439,0,211.7698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:35:20",4964668,35051,8,12.62,21.02,58.68,3.437439,0,207.6973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:35:25",4964669,35051,8,12.65,21.02,58.68,3.437439,0,213.8061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:35:30",4964670,35051,8,12.65,21.02,58.68,3.437439,0,213.8061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:35:35",4964671,35051,8,12.64,21.02,58.68,3.436764,0,213.1215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:35:40",4964672,35051,8,12.65,21.02,58.68,3.436764,0,206.3342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:35:45",4964673,35051,8,12.65,21.02,58.68,3.436764,0,225.3386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:35:50",4964674,35051,8,12.63,21.02,58.68,3.436764,0,232.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:35:55",4964675,35051,8,12.64,21.02,58.68,3.436764,0,234.8409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:36:00",4964676,35051,8,12.65,21.02,58.68,3.436764,0,223.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:36:05",4964677,35051,8,12.61,21.02,58.68,3.436764,0,240.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:36:10",4964678,35051,8,12.6,21.02,58.68,3.436764,0,239.592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:36:15",4964679,35051,8,12.63,21.02,58.68,3.436764,0,241.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:36:20",4964680,35051,8,12.62,21.02,58.68,3.436764,0,243.6644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:36:25",4964681,35051,8,12.63,21.02,58.68,3.436764,0,232.1259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:36:30",4964682,35051,8,12.62,21.02,58.68,3.436764,0,238.2345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:36:35",4964683,35051,8,12.63,21.02,58.68,3.436764,0,236.8771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:36:40",4964684,35051,8,12.63,21.02,58.68,3.436764,0,218.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:36:45",4964685,35051,8,12.63,21.04,58.68,3.436764,0,228.0536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:36:50",4964686,35051,8,12.6,21.02,58.68,3.436764,0,222.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:36:55",4964687,35051,8,12.64,21.04,58.68,3.436764,0,230.0898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:37:00",4964688,35051,8,12.61,21.02,58.68,3.436764,0,214.4789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:37:05",4964689,35051,8,12.63,21.04,58.68,3.436764,0,218.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:37:10",4964690,35051,8,12.63,21.04,58.68,3.436764,0,217.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:37:15",4964691,35051,8,12.61,21.02,58.68,3.436764,0,215.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:37:20",4964692,35051,8,12.61,21.04,58.68,3.437439,0,216.5177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:37:25",4964693,35051,8,12.63,21.04,58.68,3.437439,0,219.9114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:37:30",4964694,35051,8,12.63,21.02,58.68,3.437439,0,218.5539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:37:35",4964695,35051,8,12.62,21.02,58.68,3.437439,0,217.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:37:40",4964696,35051,8,12.59,21.04,58.68,3.437439,0,218.5539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:37:45",4964697,35051,8,12.62,21.04,58.68,3.437439,0,221.2689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:37:50",4964698,35051,8,12.6,21.04,58.68,3.437439,0,234.1649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:37:55",4964699,35051,8,12.62,21.04,58.68,3.437439,0,251.1334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:38:00",4964700,35051,8,12.6,21.04,58.68,3.437439,0,211.0878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:38:05",4964701,35051,8,12.62,21.04,58.68,3.437439,0,227.3775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:38:10",4964702,35051,8,12.62,21.04,58.68,3.437439,0,231.45,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:38:15",4964703,35051,8,12.62,21.04,58.68,3.437439,0,234.1649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:38:20",4964704,35051,8,12.62,21.04,58.68,3.437439,0,243.6673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:38:25",4964705,35051,8,12.59,21.04,58.68,3.437439,0,240.2736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:38:30",4964706,35051,8,12.62,21.04,58.61,3.437439,0,232.1287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:38:35",4964707,35051,8,12.62,21.04,58.68,3.437439,0,245.7035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:38:40",4964708,35051,8,12.63,21.04,58.68,3.437439,0,253.1696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:38:45",4964709,35051,8,12.62,21.04,58.68,3.437439,0,240.9523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:38:50",4964710,35051,8,12.61,21.04,58.68,3.437439,0,217.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:38:55",4964711,35051,8,12.57,21.04,58.68,3.437439,0,259.2783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:39:00",4964712,35051,8,12.61,21.04,58.61,3.437439,0,259.957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:39:05",4964713,35051,8,12.55,21.04,58.61,3.437439,0,246.3822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:39:10",4964714,35051,8,12.59,21.04,58.61,3.436764,0,222.6285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:39:15",4964715,35051,8,12.6,21.04,58.61,3.436764,0,222.6285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:39:20",4964716,35051,8,12.55,21.04,58.61,3.436764,0,236.2034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:39:25",4964717,35051,8,12.6,21.04,58.61,3.436764,0,194.7999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:39:30",4964718,35051,8,12.6,21.04,58.61,3.436764,0,192.7637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:39:35",4964719,35051,8,12.6,21.04,58.68,3.436764,0,209.0536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:39:40",4964720,35051,8,12.6,21.04,58.68,3.436764,0,239.5971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:39:45",4964721,35051,8,12.6,21.04,58.61,3.436764,0,217.8773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:39:50",4964722,35051,8,12.6,21.04,58.61,3.436764,0,218.556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:39:55",4964723,35051,8,12.6,21.04,58.61,3.436764,0,231.4522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:40:00",4964724,35051,8,12.6,21.04,58.61,3.436764,0,232.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:40:05",4964725,35051,8,12.6,21.04,58.61,3.436764,0,232.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:40:10",4964726,35051,8,12.6,21.04,58.68,3.436764,0,230.0947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:40:15",4964727,35051,8,12.6,21.04,58.68,3.436764,0,229.416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:40:20",4964728,35051,8,12.61,21.04,58.68,3.436764,0,230.0947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:40:25",4964729,35051,8,12.6,21.04,58.68,3.436764,0,239.5971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:40:30",4964730,35051,8,12.6,21.04,58.61,3.436764,0,243.6696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:40:35",4964731,35051,8,12.6,21.04,58.61,3.436764,0,246.3846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:40:40",4964732,35051,8,12.6,21.04,58.61,3.436764,0,238.9184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:40:45",4964733,35051,8,12.6,21.04,58.61,3.436764,0,239.5971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:40:50",4964734,35051,8,12.6,21.04,58.61,3.436764,0,230.0947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:40:55",4964735,35051,8,12.61,21.04,58.61,3.436764,0,238.9184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:41:00",4964736,35051,8,12.6,21.04,58.61,3.437439,0,231.454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:41:05",4964737,35051,8,12.6,21.04,58.61,3.437439,0,230.0965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:41:10",4964738,35051,8,12.54,21.04,58.61,3.437439,0,224.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:41:15",4964739,35051,8,12.61,21.04,58.61,3.437439,0,226.7027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:41:20",4964740,35051,8,12.62,21.04,58.61,3.437439,0,234.169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:41:25",4964741,35051,8,12.62,21.04,58.61,3.437439,0,245.7077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:41:30",4964742,35051,8,12.62,21.04,58.61,3.437439,0,274.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:41:35",4964743,35051,8,12.63,21.04,58.61,3.437439,0,238.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:41:40",4964744,35051,8,12.63,21.04,58.61,3.437439,0,234.169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:41:45",4964745,35051,8,12.63,21.04,58.61,3.437439,0,209.0552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:41:50",4964746,35051,8,12.63,21.04,58.61,3.437439,0,228.739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:41:55",4964747,35051,8,12.63,21.04,58.61,3.437439,0,196.8377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:42:00",4964748,35051,8,12.6,21.04,58.61,3.437439,0,212.4489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:42:05",4964749,35051,8,12.57,21.04,58.61,3.437439,0,209.0552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:42:10",4964750,35051,8,12.61,21.04,58.61,3.437439,0,234.8477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:42:15",4964751,35051,8,12.61,21.04,58.61,3.437439,0,230.0965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:42:20",4964752,35051,8,12.61,21.04,58.61,3.437439,0,232.8115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:42:25",4964753,35051,8,12.61,21.04,58.61,3.437439,0,230.0965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:42:30",4964754,35051,8,12.63,21.04,58.61,3.437439,0,230.0965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:42:35",4964755,35051,8,12.62,21.04,58.61,3.437439,0,225.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:42:40",4964756,35051,8,12.62,21.04,58.61,3.437439,0,226.024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:42:45",4964757,35051,8,12.63,21.04,58.61,3.438114,0,222.624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:42:50",4964758,35051,8,12.57,21.04,58.61,3.438114,0,225.339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:42:55",4964759,35051,8,12.59,21.04,58.61,3.438114,0,221.9453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:43:00",4964760,35051,8,12.62,21.04,58.61,3.438114,0,222.624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:43:05",4964761,35051,8,12.62,21.04,58.61,3.438114,0,230.0901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:43:10",4964762,35051,8,12.62,21.04,58.61,3.438114,0,238.9136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:43:15",4964763,35051,8,12.62,21.04,58.61,3.438114,0,219.9091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:43:20",4964764,35051,8,12.62,21.04,58.61,3.438114,0,234.8412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:43:25",4964765,35051,8,12.62,21.04,58.61,3.438114,0,238.9136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:43:30",4964766,35051,8,12.62,21.04,58.61,3.438114,0,239.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:43:35",4964767,35051,8,12.62,21.04,58.61,3.438114,0,236.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:43:40",4964768,35051,8,12.62,21.04,58.61,3.438114,0,226.0177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:43:45",4964769,35051,8,12.62,21.04,58.61,3.438114,0,217.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:43:50",4964770,35051,8,12.62,21.04,58.61,3.438114,0,227.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:43:55",4964771,35051,8,12.61,21.04,58.61,3.438114,0,238.9136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:44:00",4964772,35051,8,12.62,21.04,58.61,3.438114,0,236.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:44:05",4964773,35051,8,12.59,21.04,58.61,3.438114,0,235.5199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:44:10",4964774,35051,8,12.6,21.04,58.61,3.438114,0,230.7688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:44:15",4964775,35051,8,12.64,21.04,58.61,3.438114,0,234.8412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:44:20",4964776,35051,8,12.6,21.04,58.61,3.438114,0,234.1625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:44:25",4964777,35051,8,12.64,21.04,58.61,3.438114,0,236.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:44:30",4964778,35051,8,12.64,21.04,58.61,3.438114,0,246.3796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:44:35",4964779,35051,8,12.63,21.04,58.61,3.437439,0,238.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:44:40",4964780,35051,8,12.64,21.04,58.61,3.437439,0,202.2576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:44:45",4964781,35051,8,12.64,21.04,58.61,3.437439,0,215.8319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:44:50",4964782,35051,8,12.64,21.04,58.61,3.437439,0,213.117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:44:55",4964783,35051,8,12.65,21.04,58.54,3.437439,0,209.0447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:45:00",4964784,35051,8,12.65,21.04,58.61,3.437439,0,230.0849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:45:05",4964785,35051,8,12.62,21.04,58.61,3.437439,0,227.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:45:10",4964786,35051,8,12.62,21.04,58.61,3.437439,0,201.5788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:45:15",4964787,35051,8,12.58,21.07,58.61,3.437439,0,212.4383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:45:20",4964788,35051,8,12.58,21.07,58.61,3.437439,0,215.8319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:45:25",4964789,35051,8,12.62,21.04,58.61,3.437439,0,220.5829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:45:30",4964790,35051,8,12.63,21.07,58.61,3.437439,0,213.117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:45:35",4964791,35051,8,12.63,21.07,58.61,3.437439,0,234.836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:45:40",4964792,35051,8,12.63,21.07,58.61,3.437439,0,230.0849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:45:45",4964793,35051,8,12.63,21.07,58.61,3.437439,0,234.836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:45:50",4964794,35051,8,12.63,21.07,58.61,3.437439,0,234.836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:45:55",4964795,35051,8,12.63,21.07,58.61,3.437439,0,234.1572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:46:00",4964796,35051,8,12.63,21.07,58.61,3.437439,0,245.6954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:46:05",4964797,35051,8,12.63,21.07,58.61,3.437439,0,244.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:46:10",4964798,35051,8,12.63,21.07,58.61,3.437439,0,246.3741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:46:15",4964799,35051,8,12.57,21.07,58.61,3.437439,0,231.4424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:46:20",4964800,35051,8,12.62,21.07,58.61,3.436764,0,230.0887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:46:25",4964801,35051,8,12.63,21.07,58.54,3.436764,0,248.4143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:46:30",4964802,35051,8,12.62,21.07,58.61,3.436764,0,243.6632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:46:35",4964803,35051,8,12.62,21.07,58.61,3.436764,0,243.6632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:46:40",4964804,35051,8,12.62,21.07,58.54,3.436764,0,244.3419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:46:45",4964805,35051,8,12.62,21.07,58.54,3.436764,0,257.9165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:46:50",4964806,35051,8,12.56,21.07,58.54,3.436764,0,230.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:46:55",4964807,35051,8,12.62,21.07,58.54,3.436764,0,247.7356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:47:00",4964808,35051,8,12.62,21.07,58.54,3.436764,0,241.627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:47:05",4964809,35051,8,12.63,21.07,58.54,3.436764,0,232.1248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:47:10",4964810,35051,8,12.63,21.07,58.54,3.436764,0,232.1248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:47:15",4964811,35051,8,12.63,21.07,58.54,3.436764,0,232.1248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:47:20",4964812,35051,8,12.63,21.07,58.54,3.436764,0,238.9121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:47:25",4964813,35051,8,12.63,21.07,58.54,3.436764,0,232.1248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:47:30",4964814,35051,8,12.63,21.07,58.54,3.436764,0,229.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:47:35",4964815,35051,8,12.63,21.07,58.54,3.436764,0,228.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:47:40",4964816,35051,8,12.59,21.07,58.54,3.436764,0,224.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:47:45",4964817,35051,8,12.63,21.07,58.54,3.436764,0,227.3737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:47:50",4964818,35051,8,12.57,21.07,58.54,3.436764,0,209.0481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:47:55",4964819,35051,8,12.63,21.07,58.54,3.436764,0,236.1972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:48:00",4964820,35051,8,12.63,21.07,58.54,3.436764,0,243.6632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:48:05",4964821,35051,8,12.61,21.07,58.54,3.436764,0,234.161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:48:10",4964822,35051,8,12.57,21.07,58.54,3.438789,0,230.7704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:48:15",4964823,35051,8,12.61,21.07,58.54,3.438789,0,232.1278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:48:20",4964824,35051,8,12.6,21.07,58.54,3.438789,0,232.1278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:48:25",4964825,35051,8,12.61,21.07,58.54,3.438789,0,230.7704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:48:30",4964826,35051,8,12.61,21.07,58.54,3.438789,0,232.1278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:48:35",4964827,35051,8,12.56,21.07,58.54,3.438789,0,227.3767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:48:40",4964828,35051,8,12.61,21.07,58.54,3.438789,0,231.4491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:48:45",4964829,35051,8,12.62,21.07,58.54,3.438789,0,232.8066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:48:50",4964830,35051,8,12.61,21.07,58.54,3.438789,0,234.8428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:48:55",4964831,35051,8,12.62,21.07,58.54,3.438789,0,232.1278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:49:00",4964832,35051,8,12.61,21.07,58.54,3.438789,0,238.9152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:49:05",4964833,35051,8,12.61,21.07,58.54,3.438789,0,234.8428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:49:10",4964834,35051,8,12.62,21.07,58.54,3.438789,0,261.9922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:49:15",4964835,35051,8,12.62,21.07,58.54,3.438789,0,259.956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:49:20",4964836,35051,8,12.58,21.07,58.54,3.438789,0,247.06,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:49:25",4964837,35051,8,12.62,21.07,58.54,3.438789,0,253.1687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:49:30",4964838,35051,8,12.56,21.07,58.54,3.438789,0,249.775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:49:35",4964839,35051,8,12.64,21.07,58.54,3.438789,0,251.1325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:49:40",4964840,35051,8,12.64,21.07,58.54,3.438789,0,251.1325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:49:45",4964841,35051,8,12.62,21.07,58.54,3.438789,0,246.3813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:49:50",4964842,35051,8,12.63,21.07,58.54,3.438789,0,220.5893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:49:55",4964843,35051,8,12.63,21.07,58.54,3.438789,0,213.802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:50:00",4964844,35051,8,12.63,21.07,58.54,3.438114,0,200.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:50:05",4964845,35051,8,12.64,21.07,58.54,3.438114,0,221.9416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:50:10",4964846,35051,8,12.65,21.07,58.54,3.438114,0,222.6203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:50:15",4964847,35051,8,12.65,21.07,58.54,3.438114,0,223.299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:50:20",4964848,35051,8,12.66,21.07,58.54,3.438114,0,225.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:50:25",4964849,35051,8,12.65,21.07,58.54,3.438114,0,223.299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:50:30",4964850,35051,8,12.65,21.07,58.54,3.438114,0,233.4798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:50:35",4964851,35051,8,12.66,21.07,58.54,3.438114,0,222.6203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:50:40",4964852,35051,8,12.66,21.07,58.54,3.438114,0,223.299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:50:45",4964853,35051,8,12.66,21.07,58.54,3.438114,0,223.299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:50:50",4964854,35051,8,12.61,21.07,58.54,3.438114,0,225.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:50:55",4964855,35051,8,12.65,21.07,58.54,3.438114,0,222.6203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:51:00",4964856,35051,8,12.65,21.07,58.54,3.438114,0,222.6203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:51:05",4964857,35051,8,12.62,21.07,58.54,3.438114,0,217.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:51:10",4964858,35051,8,12.63,21.07,58.54,3.438114,0,222.6203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:51:15",4964859,35051,8,12.6,21.07,58.54,3.438114,0,222.6203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:51:20",4964860,35051,8,12.63,21.07,58.54,3.438114,0,232.8011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:51:25",4964861,35051,8,12.64,21.07,58.54,3.438114,0,218.548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:51:30",4964862,35051,8,12.61,21.07,58.54,3.438114,0,211.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:51:35",4964863,35051,8,12.65,21.07,58.54,3.438114,0,217.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:51:40",4964864,35051,8,12.66,21.07,58.54,3.438114,0,215.8331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:51:45",4964865,35051,8,12.66,21.07,58.55,3.438114,0,211.7568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:51:50",4964866,35051,8,12.66,21.07,58.55,3.438114,0,207.0058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:51:55",4964867,35051,8,12.65,21.07,58.48,3.438114,0,240.9412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:52:00",4964868,35051,8,12.66,21.07,58.48,3.438114,0,242.9773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:52:05",4964869,35051,8,12.66,21.07,58.48,3.438114,0,237.5477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:52:10",4964870,35051,8,12.64,21.1,58.48,3.438114,0,231.4393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:52:15",4964871,35051,8,12.66,21.07,58.48,3.438114,0,233.4754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:52:20",4964872,35051,8,12.66,21.07,58.48,3.438114,0,231.4393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:52:25",4964873,35051,8,12.66,21.07,58.48,3.438114,0,234.8328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:52:30",4964874,35051,8,12.66,21.07,58.48,3.438114,0,254.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:52:35",4964875,35051,8,12.66,21.07,58.48,3.438114,0,238.9051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:52:40",4964876,35051,8,12.66,21.07,58.48,3.438114,0,238.9051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:52:45",4964877,35051,8,12.66,21.1,58.48,3.438114,0,236.869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:52:50",4964878,35051,8,12.66,21.1,58.55,3.438114,0,232.7967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:52:55",4964879,35051,8,12.67,21.1,58.55,3.438114,0,234.8328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:53:00",4964880,35051,8,12.66,21.07,58.48,3.438114,0,236.869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:53:05",4964881,35051,8,12.67,21.1,58.48,3.438114,0,236.869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:53:10",4964882,35051,8,12.67,21.1,58.48,3.438114,0,234.8328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:53:15",4964883,35051,8,12.68,21.1,58.48,3.438114,0,238.9051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:53:20",4964884,35051,8,12.64,21.1,58.48,3.438114,0,234.8328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:53:25",4964885,35051,8,12.68,21.1,58.48,3.438114,0,240.9412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:53:30",4964886,35051,8,12.69,21.07,58.48,3.438114,0,241.6199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:53:35",4964887,35051,8,12.68,21.1,58.54,3.438114,0,241.6163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:53:40",4964888,35051,8,12.69,21.1,58.48,3.438114,0,238.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:53:45",4964889,35051,8,12.7,21.1,58.48,3.438114,0,237.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:53:50",4964890,35051,8,12.69,21.1,58.54,3.438114,0,234.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:53:55",4964891,35051,8,12.69,21.1,58.48,3.438114,0,234.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:54:00",4964892,35051,8,12.68,21.1,58.48,3.438114,0,234.1506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:54:05",4964893,35051,8,12.67,21.1,58.48,3.438114,0,233.4719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:54:10",4964894,35051,8,12.68,21.1,58.48,3.438114,0,234.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:54:15",4964895,35051,8,12.67,21.1,58.48,3.438114,0,228.0423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:54:20",4964896,35051,8,12.68,21.1,58.48,3.438114,0,232.7932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:54:25",4964897,35051,8,12.68,21.1,58.48,3.438114,0,199.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:54:30",4964898,35051,8,12.7,21.1,58.48,3.438114,0,215.1471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:54:35",4964899,35051,8,12.67,21.1,58.48,3.438114,0,226.6849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:54:40",4964900,35051,8,12.7,21.1,58.48,3.438114,0,232.1145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:54:45",4964901,35051,8,12.69,21.1,58.48,3.438114,0,232.1145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:54:50",4964902,35051,8,12.69,21.1,58.48,3.438114,0,232.1145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:54:55",4964903,35051,8,12.69,21.1,58.48,3.438114,0,232.1145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:55:00",4964904,35051,8,12.7,21.1,58.48,3.438114,0,232.1145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:55:05",4964905,35051,8,12.69,21.1,58.48,3.438114,0,232.1145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:55:10",4964906,35051,8,12.69,21.1,58.48,3.438114,0,232.1145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:55:15",4964907,35051,8,12.7,21.1,58.48,3.438114,0,232.1145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:55:20",4964908,35051,8,12.7,21.1,58.48,3.437439,0,232.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:55:25",4964909,35051,8,12.66,21.1,58.48,3.437439,0,232.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:55:30",4964910,35051,8,12.67,21.1,58.48,3.437439,0,230.0834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:55:35",4964911,35051,8,12.7,21.1,58.48,3.437439,0,232.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:55:40",4964912,35051,8,12.66,21.1,58.48,3.437439,0,223.2963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:55:45",4964913,35051,8,12.7,21.1,58.48,3.437439,0,222.6176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:55:50",4964914,35051,8,12.67,21.1,58.48,3.437439,0,245.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:55:55",4964915,35051,8,12.71,21.1,58.48,3.437439,0,228.0473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:56:00",4964916,35051,8,12.71,21.1,58.48,3.437439,0,225.3324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:56:05",4964917,35051,8,12.71,21.1,58.48,3.437439,0,240.9428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:56:10",4964918,35051,8,12.72,21.1,58.48,3.437439,0,236.8706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:56:15",4964919,35051,8,12.73,21.1,58.48,3.437439,0,238.9067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:56:20",4964920,35051,8,12.72,21.1,58.48,3.437439,0,245.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:56:25",4964921,35051,8,12.72,21.1,58.48,3.437439,0,225.3324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:56:30",4964922,35051,8,12.73,21.1,58.48,3.437439,0,239.5854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:56:35",4964923,35051,8,12.73,21.1,58.48,3.437439,0,241.6215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:56:40",4964924,35051,8,12.73,21.1,58.48,3.437439,0,241.6215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:56:45",4964925,35051,8,12.73,21.1,58.48,3.437439,0,241.6215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:56:50",4964926,35051,8,12.73,21.1,58.48,3.437439,0,243.6577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:56:55",4964927,35051,8,12.73,21.1,58.48,3.437439,0,240.9428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:57:00",4964928,35051,8,12.73,21.1,58.48,3.437439,0,241.6215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:57:05",4964929,35051,8,12.71,21.1,58.48,3.437439,0,241.6215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:57:10",4964930,35051,8,12.71,21.1,58.48,3.437439,0,238.9109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:57:15",4964931,35051,8,12.68,21.1,58.48,3.437439,0,238.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:57:20",4964932,35051,8,12.7,21.1,58.48,3.437439,0,240.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:57:25",4964933,35051,8,12.67,21.1,58.48,3.437439,0,239.5896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:57:30",4964934,35051,8,12.69,21.1,58.48,3.437439,0,238.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:57:35",4964935,35051,8,12.73,21.1,58.48,3.437439,0,236.8747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:57:40",4964936,35051,8,12.72,21.1,58.48,3.437439,0,238.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:57:45",4964937,35051,8,12.73,21.1,58.48,3.437439,0,240.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:57:50",4964938,35051,8,12.73,21.1,58.48,3.437439,0,241.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:57:55",4964939,35051,8,12.73,21.1,58.48,3.437439,0,234.1598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:58:00",4964940,35051,8,12.74,21.1,58.48,3.437439,0,234.8385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:58:05",4964941,35051,8,12.74,21.1,58.48,3.437439,0,234.1598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:58:10",4964942,35051,8,12.74,21.1,58.48,3.437439,0,234.1598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:58:15",4964943,35051,8,12.74,21.1,58.48,3.437439,0,232.1236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:58:20",4964944,35051,8,12.7,21.1,58.48,3.437439,0,232.1236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:58:25",4964945,35051,8,12.74,21.1,58.48,3.437439,0,228.0513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:58:30",4964946,35051,8,12.74,21.1,58.48,3.437439,0,232.1236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:58:35",4964947,35051,8,12.75,21.1,58.48,3.437439,0,232.1236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:58:40",4964948,35051,8,12.75,21.1,58.48,3.437439,0,232.1236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:58:45",4964949,35051,8,12.75,21.1,58.48,3.437439,0,230.0874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:58:50",4964950,35051,8,12.76,21.1,58.48,3.437439,0,232.8024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:58:55",4964951,35051,8,12.75,21.1,58.48,3.437439,0,231.4449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:59:00",4964952,35051,8,12.75,21.1,58.48,3.437439,0,232.119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:59:05",4964953,35051,8,12.76,21.1,58.48,3.437439,0,236.8699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:59:10",4964954,35051,8,12.73,21.1,58.48,3.437439,0,238.9061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:59:15",4964955,35051,8,12.76,21.1,58.48,3.437439,0,234.1551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:59:20",4964956,35051,8,12.76,21.1,58.48,3.437439,0,233.4764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:59:25",4964957,35051,8,12.76,21.1,58.48,3.437439,0,228.7254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:59:30",4964958,35051,8,12.76,21.1,58.48,3.437439,0,236.1912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:59:35",4964959,35051,8,12.76,21.1,58.48,3.437439,0,234.1551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:59:40",4964960,35051,8,12.77,21.1,58.48,3.437439,0,234.1551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:59:45",4964961,35051,8,12.76,21.1,58.48,3.437439,0,235.5125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:59:50",4964962,35051,8,12.77,21.1,58.48,3.437439,0,252.4803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 14:59:55",4964963,35051,8,12.73,21.1,58.48,3.437439,0,245.6932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:00:00",4964964,35051,8,12.77,21.1,58.48,3.437439,0,245.0145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:00:05",4964965,35051,8,12.75,21.1,58.48,3.437439,0,246.3719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:00:10",4964966,35051,8,12.75,21.1,58.48,3.437439,0,242.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:00:15",4964967,35051,8,12.75,21.1,58.48,3.437439,0,242.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:00:20",4964968,35051,8,12.75,21.1,58.48,3.437439,0,243.6571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:00:25",4964969,35051,8,12.74,21.1,58.48,3.437439,0,242.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:00:30",4964970,35051,8,12.76,21.1,58.48,3.437439,0,243.6571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:00:35",4964971,35051,8,12.77,21.1,58.48,3.437439,0,243.6571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:00:40",4964972,35051,8,12.76,21.1,58.48,3.437439,0,243.6571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:00:45",4964973,35051,8,12.74,21.1,58.47,3.436764,0,239.5972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:00:50",4964974,35051,8,12.73,21.1,58.47,3.436764,0,240.9547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:00:55",4964975,35051,8,12.77,21.1,58.47,3.436764,0,243.6697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:01:00",4964976,35051,8,12.77,21.1,58.47,3.436764,0,243.6697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:01:05",4964977,35051,8,12.77,21.1,58.47,3.436764,0,242.991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:01:10",4964978,35051,8,12.73,21.1,58.47,3.436764,0,243.6697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:01:15",4964979,35051,8,12.77,21.1,58.47,3.436764,0,241.6335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:01:20",4964980,35051,8,12.77,21.1,58.47,3.436764,0,236.2035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:01:25",4964981,35051,8,12.76,21.1,58.47,3.436764,0,226.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:01:30",4964982,35051,8,12.77,21.1,58.47,3.436764,0,230.0948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:01:35",4964983,35051,8,12.77,21.1,58.47,3.436764,0,232.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:01:40",4964984,35051,8,12.77,21.1,58.47,3.436764,0,238.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:01:45",4964985,35051,8,12.77,21.1,58.47,3.436764,0,243.6697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:01:50",4964986,35051,8,12.77,21.1,58.47,3.436764,0,246.3847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:01:55",4964987,35051,8,12.77,21.1,58.47,3.436764,0,245.706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:02:00",4964988,35051,8,12.77,21.1,58.47,3.436764,0,262.6746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:02:05",4964989,35051,8,12.75,21.1,58.47,3.436764,0,226.0223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:02:10",4964990,35051,8,12.78,21.1,58.47,3.436764,0,234.1673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:02:15",4964991,35051,8,12.78,21.1,58.47,3.436764,0,234.1673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:02:20",4964992,35051,8,12.78,21.1,58.47,3.436764,0,234.1673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:02:25",4964993,35051,8,12.79,21.1,58.47,3.436764,0,234.1673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:02:30",4964994,35051,8,12.79,21.1,58.47,3.436764,0,234.846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:02:35",4964995,35051,8,12.78,21.1,58.47,3.437439,0,234.1691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:02:40",4964996,35051,8,12.75,21.1,58.47,3.437439,0,234.1691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:02:45",4964997,35051,8,12.78,21.1,58.47,3.437439,0,234.1691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:02:50",4964998,35051,8,12.79,21.1,58.47,3.437439,0,234.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:02:55",4964999,35051,8,12.8,21.1,58.47,3.437439,0,236.2053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:03:00",4965000,35051,8,12.8,21.1,58.47,3.437439,0,240.9566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:03:05",4965001,35051,8,12.72,21.1,58.47,3.437439,0,241.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:03:10",4965002,35051,8,12.77,21.1,58.47,3.437439,0,248.4228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:03:15",4965003,35051,8,12.78,21.1,58.47,3.437439,0,248.4228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:03:20",4965004,35051,8,12.74,21.12,58.47,3.437439,0,247.7441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:03:25",4965005,35051,8,12.78,21.1,58.47,3.437439,0,248.4228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:03:30",4965006,35051,8,12.78,21.1,58.47,3.437439,0,245.7078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:03:35",4965007,35051,8,12.79,21.1,58.47,3.437439,0,241.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:03:40",4965008,35051,8,12.76,21.1,58.47,3.437439,0,241.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:03:45",4965009,35051,8,12.79,21.12,58.47,3.437439,0,245.7078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:03:50",4965010,35051,8,12.79,21.1,58.47,3.437439,0,246.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:03:55",4965011,35051,8,12.78,21.1,58.47,3.437439,0,246.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:04:00",4965012,35051,8,12.79,21.1,58.47,3.437439,0,246.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:04:05",4965013,35051,8,12.78,21.1,58.47,3.437439,0,243.6716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:04:10",4965014,35051,8,12.79,21.1,58.47,3.437439,0,243.6716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:04:15",4965015,35051,8,12.75,21.1,58.47,3.437439,0,246.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:04:20",4965016,35051,8,12.78,21.1,58.47,3.437439,0,247.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:04:25",4965017,35051,8,12.79,21.12,58.47,3.437439,0,246.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:04:30",4965018,35051,8,12.77,21.1,58.47,3.437439,0,245.7093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:04:35",4965019,35051,8,12.79,21.1,58.47,3.437439,0,243.673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:04:40",4965020,35051,8,12.8,21.1,58.47,3.437439,0,240.958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:04:45",4965021,35051,8,12.8,21.1,58.47,3.437439,0,228.7404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:04:50",4965022,35051,8,12.8,21.1,58.47,3.437439,0,230.0979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:04:55",4965023,35051,8,12.8,21.1,58.47,3.437439,0,232.1342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:05:00",4965024,35051,8,12.76,21.1,58.47,3.437439,0,227.3829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:05:05",4965025,35051,8,12.81,21.1,58.47,3.437439,0,232.1342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:05:10",4965026,35051,8,12.81,21.1,58.47,3.437439,0,234.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:05:15",4965027,35051,8,12.81,21.12,58.47,3.437439,0,234.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:05:20",4965028,35051,8,12.81,21.12,58.47,3.437439,0,234.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:05:25",4965029,35051,8,12.81,21.12,58.47,3.437439,0,236.8855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:05:30",4965030,35051,8,12.82,21.12,58.47,3.437439,0,238.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:05:35",4965031,35051,8,12.82,21.12,58.47,3.437439,0,235.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:05:40",4965032,35051,8,12.81,21.1,58.41,3.437439,0,236.8855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:05:45",4965033,35051,8,12.82,21.12,58.47,3.437439,0,238.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:05:50",4965034,35051,8,12.82,21.12,58.47,3.437439,0,238.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:05:55",4965035,35051,8,12.82,21.12,58.47,3.437439,0,239.6005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:06:00",4965036,35051,8,12.82,21.12,58.47,3.437439,0,239.6005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:06:05",4965037,35051,8,12.76,21.12,58.41,3.437439,0,234.8492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:06:10",4965038,35051,8,12.78,21.12,58.41,3.438114,0,236.1999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:06:15",4965039,35051,8,12.76,21.12,58.41,3.438114,0,238.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:06:20",4965040,35051,8,12.79,21.12,58.47,3.438114,0,238.9148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:06:25",4965041,35051,8,12.79,21.12,58.47,3.438114,0,238.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:06:30",4965042,35051,8,12.8,21.12,58.41,3.438114,0,238.9148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:06:35",4965043,35051,8,12.8,21.12,58.41,3.438114,0,238.9148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:06:40",4965044,35051,8,12.77,21.12,58.41,3.438114,0,238.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:06:45",4965045,35051,8,12.8,21.12,58.41,3.438114,0,238.9148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:06:50",4965046,35051,8,12.8,21.12,58.41,3.438114,0,239.5936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:06:55",4965047,35051,8,12.8,21.12,58.41,3.438114,0,236.8786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:07:00",4965048,35051,8,12.77,21.12,58.41,3.438114,0,234.1637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:07:05",4965049,35051,8,12.77,21.12,58.41,3.438114,0,234.8424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:07:10",4965050,35051,8,12.8,21.12,58.41,3.438114,0,238.9148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:07:15",4965051,35051,8,12.81,21.12,58.41,3.438114,0,238.9148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:07:20",4965052,35051,8,12.81,21.12,58.41,3.438114,0,237.5573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:07:25",4965053,35051,8,12.81,21.12,58.41,3.438114,0,240.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:07:30",4965054,35051,8,12.81,21.12,58.41,3.438114,0,240.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:07:35",4965055,35051,8,12.81,21.12,58.41,3.438114,0,241.6297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:07:40",4965056,35051,8,12.78,21.12,58.41,3.438114,0,238.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:07:45",4965057,35051,8,12.81,21.12,58.41,3.438114,0,240.2723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:07:50",4965058,35051,8,12.77,21.12,58.41,3.438114,0,236.1999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:07:55",4965059,35051,8,12.77,21.12,58.41,3.438114,0,230.77,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:08:00",4965060,35051,8,12.77,21.12,58.41,3.437439,0,236.1944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:08:05",4965061,35051,8,12.76,21.12,58.41,3.437439,0,236.8731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:08:10",4965062,35051,8,12.82,21.12,58.41,3.437439,0,240.9454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:08:15",4965063,35051,8,12.82,21.12,58.41,3.437439,0,240.9454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:08:20",4965064,35051,8,12.82,21.12,58.41,3.437439,0,240.9454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:08:25",4965065,35051,8,12.82,21.12,58.41,3.437439,0,241.6241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:08:30",4965066,35051,8,12.81,21.12,58.41,3.437439,0,241.6241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:08:35",4965067,35051,8,12.82,21.12,58.41,3.437439,0,240.9454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:08:40",4965068,35051,8,12.83,21.12,58.41,3.437439,0,240.9454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:08:45",4965069,35051,8,12.82,21.12,58.41,3.437439,0,240.9454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:08:50",4965070,35051,8,12.82,21.12,58.41,3.437439,0,236.1944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:08:55",4965071,35051,8,12.82,21.12,58.41,3.437439,0,240.9454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:09:00",4965072,35051,8,12.79,21.12,58.41,3.437439,0,236.8731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:09:05",4965073,35051,8,12.8,21.12,58.41,3.437439,0,240.2667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:09:10",4965074,35051,8,12.8,21.12,58.41,3.437439,0,240.9454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:09:15",4965075,35051,8,12.77,21.12,58.41,3.437439,0,234.1582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:09:20",4965076,35051,8,12.8,21.12,58.41,3.437439,0,238.2305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:09:25",4965077,35051,8,12.8,21.12,58.41,3.437439,0,238.9093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:09:30",4965078,35051,8,12.81,21.12,58.41,3.437439,0,234.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:09:35",4965079,35051,8,12.82,21.12,58.41,3.437439,0,239.588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:09:40",4965080,35051,8,12.81,21.12,58.41,3.437439,0,238.9093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:09:45",4965081,35051,8,12.81,21.12,58.41,3.437439,0,238.2261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:09:50",4965082,35051,8,12.82,21.12,58.41,3.437439,0,238.9048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:09:55",4965083,35051,8,12.82,21.12,58.41,3.437439,0,238.9048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:10:00",4965084,35051,8,12.81,21.12,58.41,3.437439,0,238.9048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:10:05",4965085,35051,8,12.81,21.12,58.41,3.437439,0,239.5835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:10:10",4965086,35051,8,12.81,21.12,58.41,3.437439,0,236.8687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:10:15",4965087,35051,8,12.78,21.12,58.41,3.437439,0,235.5113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:10:20",4965088,35051,8,12.8,21.12,58.41,3.437439,0,238.9048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:10:25",4965089,35051,8,12.81,21.12,58.41,3.437439,0,238.2261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:10:30",4965090,35051,8,12.78,21.12,58.41,3.437439,0,235.5113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:10:35",4965091,35051,8,12.81,21.12,58.41,3.437439,0,234.8326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:10:40",4965092,35051,8,12.81,21.12,58.41,3.437439,0,238.9048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:10:45",4965093,35051,8,12.81,21.12,58.41,3.437439,0,238.2261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:10:50",4965094,35051,8,12.82,21.12,58.41,3.437439,0,238.9048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:10:55",4965095,35051,8,12.79,21.12,58.41,3.437439,0,236.8687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:11:00",4965096,35051,8,12.81,21.12,58.41,3.437439,0,234.8326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:11:05",4965097,35051,8,12.82,21.12,58.41,3.437439,0,237.5474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:11:10",4965098,35051,8,12.83,21.12,58.41,3.437439,0,241.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:11:15",4965099,35051,8,12.83,21.12,58.41,3.437439,0,240.9409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:11:20",4965100,35051,8,12.83,21.12,58.41,3.437439,0,239.5835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:11:25",4965101,35051,8,12.83,21.12,58.41,3.437439,0,241.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:11:30",4965102,35051,8,12.81,21.12,58.41,3.437439,0,237.5474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:11:35",4965103,35051,8,12.83,21.12,58.41,3.437439,0,238.9094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:11:40",4965104,35051,8,12.83,21.12,58.41,3.437439,0,238.9094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:11:45",4965105,35051,8,12.83,21.12,58.41,3.437439,0,238.9094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:11:50",4965106,35051,8,12.82,21.12,58.41,3.437439,0,238.9094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:11:55",4965107,35051,8,12.83,21.12,58.41,3.437439,0,241.6243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:12:00",4965108,35051,8,12.83,21.12,58.41,3.437439,0,239.5881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:12:05",4965109,35051,8,12.81,21.12,58.41,3.437439,0,241.6243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:12:10",4965110,35051,8,12.81,21.12,58.41,3.437439,0,238.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:12:15",4965111,35051,8,12.72,21.12,58.41,3.437439,0,236.1945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:12:20",4965112,35051,8,12.8,21.12,58.41,3.437439,0,240.9455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:12:25",4965113,35051,8,12.81,21.15,58.41,3.437439,0,241.6243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:12:30",4965114,35051,8,12.82,21.12,58.41,3.437439,0,243.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:12:35",4965115,35051,8,12.82,21.12,58.41,3.437439,0,243.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:12:40",4965116,35051,8,12.78,21.12,58.41,3.437439,0,239.5881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:12:45",4965117,35051,8,12.81,21.12,58.41,3.437439,0,245.6966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:12:50",4965118,35051,8,12.8,21.12,58.41,3.437439,0,245.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:12:55",4965119,35051,8,12.81,21.15,58.41,3.437439,0,244.3391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:13:00",4965120,35051,8,12.82,21.15,58.41,3.437439,0,244.3391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:13:05",4965121,35051,8,12.82,21.12,58.41,3.437439,0,243.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:13:10",4965122,35051,8,12.79,21.15,58.41,3.437439,0,240.2668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:13:15",4965123,35051,8,12.81,21.15,58.41,3.437439,0,242.9817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:13:20",4965124,35051,8,12.78,21.15,58.41,3.438789,0,237.5475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:13:25",4965125,35051,8,12.82,21.15,58.41,3.438789,0,241.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:13:30",4965126,35051,8,12.82,21.12,58.41,3.438789,0,241.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:13:35",4965127,35051,8,12.82,21.15,58.41,3.438789,0,241.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:13:40",4965128,35051,8,12.82,21.12,58.41,3.438789,0,238.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:13:45",4965129,35051,8,12.81,21.12,58.41,3.438789,0,238.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:13:50",4965130,35051,8,12.82,21.15,58.41,3.438789,0,238.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:13:55",4965131,35051,8,12.81,21.15,58.41,3.438789,0,239.5836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:14:00",4965132,35051,8,12.82,21.15,58.41,3.438789,0,236.8688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:14:05",4965133,35051,8,12.79,21.15,58.41,3.438789,0,234.154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:14:10",4965134,35051,8,12.82,21.15,58.41,3.438789,0,238.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:14:15",4965135,35051,8,12.82,21.15,58.41,3.438789,0,239.5836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:14:20",4965136,35051,8,12.77,21.12,58.41,3.438789,0,234.8327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:14:25",4965137,35051,8,12.83,21.15,58.41,3.438789,0,238.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:14:30",4965138,35051,8,12.82,21.15,58.41,3.438789,0,241.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:14:35",4965139,35051,8,12.83,21.15,58.41,3.438789,0,240.941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:14:40",4965140,35051,8,12.83,21.15,58.41,3.438789,0,241.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:14:45",4965141,35051,8,12.83,21.15,58.41,3.438789,0,241.6197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:14:50",4965142,35051,8,12.83,21.15,58.41,3.438789,0,240.941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:14:55",4965143,35051,8,12.8,21.15,58.41,3.438789,0,237.5475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:15:00",4965144,35051,8,12.83,21.15,58.41,3.438789,0,243.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:15:05",4965145,35051,8,12.81,21.15,58.41,3.438789,0,244.3346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:15:10",4965146,35051,8,12.81,21.15,58.41,3.437439,0,245.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:15:15",4965147,35051,8,12.81,21.15,58.41,3.437439,0,243.6605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:15:20",4965148,35051,8,12.81,21.15,58.41,3.437439,0,243.6605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:15:25",4965149,35051,8,12.81,21.15,58.41,3.437439,0,240.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:15:30",4965150,35051,8,12.82,21.15,58.41,3.437439,0,238.9094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:15:35",4965151,35051,8,12.82,21.15,58.41,3.437439,0,240.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:15:40",4965152,35051,8,12.82,21.15,58.41,3.437439,0,241.6243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:15:45",4965153,35051,8,12.79,21.15,58.41,3.437439,0,236.8733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:15:50",4965154,35051,8,12.82,21.15,58.41,3.437439,0,239.5882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:15:55",4965155,35051,8,12.82,21.15,58.41,3.437439,0,241.6243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:16:00",4965156,35051,8,12.82,21.15,58.41,3.437439,0,241.6243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:16:05",4965157,35051,8,12.82,21.15,58.41,3.437439,0,239.5882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:16:10",4965158,35051,8,12.78,21.15,58.41,3.437439,0,234.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:16:15",4965159,35051,8,12.79,21.15,58.41,3.437439,0,238.9094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:16:20",4965160,35051,8,12.83,21.15,58.41,3.437439,0,238.9094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:16:25",4965161,35051,8,12.82,21.15,58.41,3.437439,0,240.2669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:16:30",4965162,35051,8,12.83,21.15,58.41,3.437439,0,234.1584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:16:35",4965163,35051,8,12.82,21.15,58.34,3.437439,0,240.2669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:16:40",4965164,35051,8,12.83,21.15,58.41,3.437439,0,240.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:16:45",4965165,35051,8,12.81,21.15,58.41,3.437439,0,236.1946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:16:50",4965166,35051,8,12.82,21.15,58.41,3.437439,0,239.5882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:16:55",4965167,35051,8,12.83,21.15,58.34,3.437439,0,239.5882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:17:00",4965168,35051,8,12.83,21.15,58.41,3.438114,0,239.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:17:05",4965169,35051,8,12.84,21.15,58.34,3.438114,0,238.9131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:17:10",4965170,35051,8,12.84,21.15,58.41,3.438114,0,238.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:17:15",4965171,35051,8,12.85,21.15,58.34,3.438114,0,249.094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:17:20",4965172,35051,8,12.85,21.15,58.41,3.438114,0,248.4153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:17:25",4965173,35051,8,12.84,21.15,58.34,3.438114,0,248.4153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:17:30",4965174,35051,8,12.84,21.15,58.41,3.438114,0,247.7366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:17:35",4965175,35051,8,12.84,21.15,58.34,3.438114,0,246.3791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:17:40",4965176,35051,8,12.85,21.15,58.34,3.438114,0,241.628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:17:45",4965177,35051,8,12.84,21.15,58.41,3.438114,0,238.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:17:50",4965178,35051,8,12.84,21.15,58.41,3.438114,0,241.628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:17:55",4965179,35051,8,12.84,21.15,58.34,3.438114,0,239.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:18:00",4965180,35051,8,12.85,21.15,58.41,3.438114,0,241.628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:18:05",4965181,35051,8,12.79,21.15,58.34,3.438114,0,233.4832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:18:10",4965182,35051,8,12.82,21.15,58.34,3.438114,0,239.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:18:15",4965183,35051,8,12.82,21.15,58.34,3.438114,0,240.9493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:18:20",4965184,35051,8,12.82,21.15,58.34,3.438114,0,235.5194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:18:25",4965185,35051,8,12.82,21.15,58.34,3.438114,0,239.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:18:30",4965186,35051,8,12.79,21.15,58.34,3.438114,0,236.1982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:18:35",4965187,35051,8,12.83,21.15,58.34,3.438114,0,239.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:18:40",4965188,35051,8,12.83,21.15,58.34,3.438114,0,243.6642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:18:45",4965189,35051,8,12.83,21.15,58.34,3.438114,0,244.3376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:18:50",4965190,35051,8,12.83,21.15,58.34,3.438114,0,246.3737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:18:55",4965191,35051,8,12.83,21.15,58.34,3.438114,0,246.3737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:19:00",4965192,35051,8,12.83,21.15,58.34,3.438114,0,246.3737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:19:05",4965193,35051,8,12.83,21.15,58.34,3.438114,0,246.3737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:19:10",4965194,35051,8,12.82,21.15,58.34,3.438114,0,243.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:19:15",4965195,35051,8,12.82,21.15,58.34,3.438114,0,244.3376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:19:20",4965196,35051,8,12.83,21.15,58.34,3.438114,0,246.3737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:19:25",4965197,35051,8,12.83,21.15,58.34,3.438114,0,246.3737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:19:30",4965198,35051,8,12.84,21.15,58.34,3.438114,0,245.695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:19:35",4965199,35051,8,12.84,21.15,58.34,3.438114,0,243.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:19:40",4965200,35051,8,12.83,21.15,58.34,3.438114,0,243.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:19:45",4965201,35051,8,12.83,21.15,58.34,3.438114,0,242.3014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:19:50",4965202,35051,8,12.83,21.15,58.34,3.438114,0,243.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:19:55",4965203,35051,8,12.83,21.15,58.34,3.438114,0,243.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:20:00",4965204,35051,8,12.83,21.15,58.34,3.438114,0,236.8717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:20:05",4965205,35051,8,12.84,21.15,58.34,3.438114,0,238.9078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:20:10",4965206,35051,8,12.84,21.15,58.34,3.438114,0,240.2653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:20:15",4965207,35051,8,12.84,21.15,58.34,3.438114,0,240.944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:20:20",4965208,35051,8,12.82,21.15,58.34,3.438114,0,238.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:20:25",4965209,35051,8,12.84,21.15,58.34,3.438114,0,241.6227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:20:30",4965210,35051,8,12.85,21.15,58.34,3.438114,0,242.3014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:20:35",4965211,35051,8,12.85,21.15,58.34,3.438114,0,240.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:20:40",4965212,35051,8,12.85,21.15,58.34,3.438114,0,241.6185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:20:45",4965213,35051,8,12.84,21.15,58.34,3.438114,0,238.9037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:20:50",4965214,35051,8,12.85,21.15,58.34,3.438114,0,240.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:20:55",4965215,35051,8,12.85,21.15,58.34,3.438114,0,238.9037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:21:00",4965216,35051,8,12.85,21.15,58.34,3.438114,0,240.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:21:05",4965217,35051,8,12.82,21.15,58.34,3.438114,0,240.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:21:10",4965218,35051,8,12.82,21.15,58.34,3.438114,0,237.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:21:15",4965219,35051,8,12.78,21.15,58.34,3.438114,0,239.5824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:21:20",4965220,35051,8,12.82,21.15,58.34,3.438114,0,241.6185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:21:25",4965221,35051,8,12.83,21.15,58.34,3.438114,0,241.6185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:21:30",4965222,35051,8,12.83,21.15,58.34,3.438114,0,241.6185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:21:35",4965223,35051,8,12.83,21.15,58.34,3.438114,0,236.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:21:40",4965224,35051,8,12.83,21.15,58.34,3.438114,0,238.9037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:21:45",4965225,35051,8,12.83,21.15,58.34,3.438114,0,239.5824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:21:50",4965226,35051,8,12.8,21.15,58.34,3.438114,0,237.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:21:55",4965227,35051,8,12.83,21.15,58.34,3.438114,0,241.6185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:22:00",4965228,35051,8,12.83,21.15,58.34,3.438114,0,243.6546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:22:05",4965229,35051,8,12.83,21.15,58.34,3.438114,0,241.6185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:22:10",4965230,35051,8,12.82,21.15,58.34,3.438114,0,240.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:22:15",4965231,35051,8,12.79,21.15,58.34,3.438114,0,235.5102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:22:20",4965232,35051,8,12.83,21.15,58.34,3.436764,0,243.6512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:22:25",4965233,35051,8,12.83,21.15,58.34,3.436764,0,243.6512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:22:30",4965234,35051,8,12.83,21.15,58.34,3.436764,0,243.6512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:22:35",4965235,35051,8,12.83,21.15,58.34,3.436764,0,245.6873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:22:40",4965236,35051,8,12.83,21.15,58.34,3.436764,0,243.6512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:22:45",4965237,35051,8,12.83,21.15,58.34,3.436764,0,243.6512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:22:50",4965238,35051,8,12.82,21.15,58.34,3.436764,0,242.9725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:22:55",4965239,35051,8,12.83,21.15,58.34,3.436764,0,243.6512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:23:00",4965240,35051,8,12.83,21.15,58.34,3.436764,0,243.6512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:23:05",4965241,35051,8,12.82,21.15,58.34,3.436764,0,240.9365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:23:10",4965242,35051,8,12.84,21.15,58.34,3.436764,0,245.6873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:23:15",4965243,35051,8,12.84,21.15,58.34,3.436764,0,242.2939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:23:20",4965244,35051,8,12.85,21.15,58.34,3.436764,0,245.6873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:23:25",4965245,35051,8,12.85,21.15,58.34,3.436764,0,246.366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:23:30",4965246,35051,8,12.85,21.15,58.34,3.436764,0,246.366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:23:35",4965247,35051,8,12.85,21.15,58.34,3.436764,0,246.366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:23:40",4965248,35051,8,12.86,21.15,58.34,3.436764,0,248.4021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:23:45",4965249,35051,8,12.86,21.15,58.34,3.436764,0,246.366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:23:50",4965250,35051,8,12.82,21.15,58.34,3.436764,0,242.2939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:23:55",4965251,35051,8,12.86,21.15,58.34,3.436764,0,244.3299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:24:00",4965252,35051,8,12.86,21.18,58.34,3.436764,0,248.4021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:24:05",4965253,35051,8,12.84,21.15,58.34,3.436764,0,248.4021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:24:10",4965254,35051,8,12.84,21.15,58.34,3.438114,0,249.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:24:15",4965255,35051,8,12.84,21.18,58.34,3.438114,0,245.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:24:20",4965256,35051,8,12.84,21.15,58.34,3.438114,0,253.1587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:24:25",4965257,35051,8,12.81,21.15,58.34,3.438114,0,244.3355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:24:30",4965258,35051,8,12.85,21.18,58.34,3.438114,0,250.4439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:24:35",4965259,35051,8,12.84,21.15,58.34,3.438114,0,253.1587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:24:40",4965260,35051,8,12.86,21.18,58.34,3.438114,0,250.4439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:24:45",4965261,35051,8,12.86,21.18,58.34,3.438114,0,251.1226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:24:50",4965262,35051,8,12.83,21.15,58.34,3.438114,0,250.4439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:24:55",4965263,35051,8,12.86,21.18,58.34,3.438114,0,250.4439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:25:00",4965264,35051,8,12.86,21.18,58.34,3.438114,0,250.4439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:25:05",4965265,35051,8,12.84,21.18,58.34,3.438114,0,247.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:25:10",4965266,35051,8,12.87,21.18,58.34,3.438114,0,248.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:25:15",4965267,35051,8,12.86,21.18,58.34,3.438114,0,245.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:25:20",4965268,35051,8,12.86,21.18,58.34,3.438114,0,248.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:25:25",4965269,35051,8,12.87,21.18,58.34,3.438114,0,245.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:25:30",4965270,35051,8,12.82,21.18,58.34,3.438114,0,245.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:25:35",4965271,35051,8,12.87,21.18,58.34,3.438114,0,247.729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:25:40",4965272,35051,8,12.83,21.18,58.34,3.438114,0,248.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:25:45",4965273,35051,8,12.87,21.18,58.34,3.438114,0,248.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:25:50",4965274,35051,8,12.87,21.18,58.34,3.438114,0,245.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:25:55",4965275,35051,8,12.87,21.18,58.34,3.438114,0,246.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:26:00",4965276,35051,8,12.86,21.18,58.34,3.437439,0,245.689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:26:05",4965277,35051,8,12.82,21.18,58.34,3.437439,0,242.2955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:26:10",4965278,35051,8,12.88,21.18,58.34,3.437439,0,243.653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:26:15",4965279,35051,8,12.83,21.18,58.34,3.437439,0,240.2594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:26:20",4965280,35051,8,12.87,21.18,58.34,3.437439,0,246.3677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:26:25",4965281,35051,8,12.88,21.18,58.34,3.437439,0,245.689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:26:30",4965282,35051,8,12.88,21.18,58.34,3.437439,0,246.3677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:26:35",4965283,35051,8,12.87,21.18,58.34,3.437439,0,242.2955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:26:40",4965284,35051,8,12.84,21.18,58.34,3.437439,0,242.2955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:26:45",4965285,35051,8,12.87,21.18,58.34,3.437439,0,246.3677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:26:50",4965286,35051,8,12.88,21.18,58.34,3.437439,0,246.3677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:26:55",4965287,35051,8,12.88,21.18,58.34,3.437439,0,245.689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:27:00",4965288,35051,8,12.88,21.18,58.34,3.437439,0,246.3677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:27:05",4965289,35051,8,12.87,21.18,58.34,3.437439,0,242.9742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:27:10",4965290,35051,8,12.86,21.18,58.34,3.437439,0,242.9742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:27:15",4965291,35051,8,12.87,21.18,58.34,3.437439,0,245.689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:27:20",4965292,35051,8,12.83,21.18,58.34,3.437439,0,242.2955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:27:25",4965293,35051,8,12.88,21.18,58.34,3.437439,0,247.7251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:27:30",4965294,35051,8,12.85,21.18,58.34,3.437439,0,245.0103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:27:35",4965295,35051,8,12.89,21.18,58.34,3.437439,0,247.7251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:27:40",4965296,35051,8,12.89,21.18,58.34,3.437439,0,249.0825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:27:45",4965297,35051,8,12.89,21.18,58.34,3.438114,0,247.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:27:50",4965298,35051,8,12.89,21.18,58.34,3.438114,0,248.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:27:55",4965299,35051,8,12.9,21.18,58.34,3.438114,0,248.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:28:00",4965300,35051,8,12.9,21.18,58.34,3.438114,0,247.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:28:05",4965301,35051,8,12.88,21.18,58.34,3.438114,0,243.6499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:28:10",4965302,35051,8,12.91,21.18,58.34,3.438114,0,246.3646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:28:15",4965303,35051,8,12.9,21.18,58.34,3.438114,0,244.3286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:28:20",4965304,35051,8,12.87,21.18,58.34,3.438114,0,246.3646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:28:25",4965305,35051,8,12.9,21.18,58.34,3.438114,0,245.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:28:30",4965306,35051,8,12.9,21.18,58.34,3.438114,0,245.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:28:35",4965307,35051,8,12.91,21.18,58.34,3.438114,0,246.3646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:28:40",4965308,35051,8,12.88,21.18,58.34,3.438114,0,241.6138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:28:45",4965309,35051,8,12.92,21.18,58.34,3.438114,0,245.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:28:50",4965310,35051,8,12.92,21.18,58.34,3.438114,0,244.3286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:28:55",4965311,35051,8,12.92,21.18,58.34,3.438114,0,242.2925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:29:00",4965312,35051,8,12.91,21.18,58.34,3.438114,0,241.6138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:29:05",4965313,35051,8,12.94,21.18,58.34,3.438114,0,243.6499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:29:10",4965314,35051,8,12.93,21.18,58.34,3.438114,0,240.2564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:29:15",4965315,35051,8,12.94,21.18,58.34,3.438114,0,242.9712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:29:20",4965316,35051,8,12.92,21.18,58.34,3.438114,0,244.3286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:29:25",4965317,35051,8,12.94,21.18,58.34,3.438114,0,246.3646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:29:30",4965318,35051,8,12.94,21.18,58.34,3.438114,0,246.3646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:29:35",4965319,35051,8,12.95,21.18,58.34,3.438114,0,240.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:29:40",4965320,35051,8,12.95,21.18,58.34,3.438114,0,248.3982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:29:45",4965321,35051,8,12.96,21.18,58.34,3.438114,0,245.6835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:29:50",4965322,35051,8,12.95,21.18,58.34,3.438114,0,248.3982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:29:55",4965323,35051,8,12.96,21.18,58.34,3.438114,0,248.3982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:30:00",4965324,35051,8,12.96,21.18,58.34,3.438114,0,248.3982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:30:05",4965325,35051,8,12.94,21.18,58.34,3.438114,0,246.3622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:30:10",4965326,35051,8,12.92,21.18,58.34,3.438114,0,244.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:30:15",4965327,35051,8,12.94,21.18,58.34,3.438114,0,236.8606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:30:20",4965328,35051,8,12.91,21.18,58.34,3.438114,0,240.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:30:25",4965329,35051,8,12.94,21.18,58.34,3.438114,0,240.9327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:30:30",4965330,35051,8,12.92,21.18,58.34,3.438114,0,240.9327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:30:35",4965331,35051,8,12.91,21.18,58.34,3.438114,0,243.6474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:30:40",4965332,35051,8,12.96,21.18,58.34,3.438114,0,237.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:30:45",4965333,35051,8,12.96,21.18,58.41,3.438114,0,242.2901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:30:50",4965334,35051,8,12.96,21.18,58.41,3.438114,0,244.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:30:55",4965335,35051,8,12.92,21.18,58.34,3.438114,0,240.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:31:00",4965336,35051,8,12.96,21.18,58.41,3.438114,0,243.6474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:31:05",4965337,35051,8,12.96,21.18,58.41,3.438114,0,243.6474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:31:10",4965338,35051,8,12.92,21.18,58.41,3.438114,0,245.6835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:31:15",4965339,35051,8,12.96,21.18,58.41,3.438114,0,245.6835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:31:20",4965340,35051,8,12.95,21.18,58.41,3.438114,0,246.3602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:31:25",4965341,35051,8,12.96,21.18,58.41,3.438114,0,240.2521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:31:30",4965342,35051,8,12.96,21.18,58.41,3.438114,0,243.6455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:31:35",4965343,35051,8,12.96,21.18,58.41,3.438114,0,246.3602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:31:40",4965344,35051,8,12.96,21.18,58.41,3.438114,0,246.3602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:31:45",4965345,35051,8,12.96,21.18,58.41,3.438114,0,245.6815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:31:50",4965346,35051,8,12.92,21.18,58.41,3.438114,0,243.6455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:31:55",4965347,35051,8,12.92,21.18,58.41,3.438114,0,242.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:32:00",4965348,35051,8,12.92,21.18,58.41,3.438114,0,240.2521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:32:05",4965349,35051,8,12.97,21.18,58.41,3.438114,0,240.9307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:32:10",4965350,35051,8,12.97,21.18,58.41,3.438114,0,243.6455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:32:15",4965351,35051,8,12.94,21.18,58.41,3.438114,0,243.6455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:32:20",4965352,35051,8,12.98,21.18,58.41,3.438114,0,245.6815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:32:25",4965353,35051,8,12.97,21.18,58.41,3.438114,0,243.6455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:32:30",4965354,35051,8,12.98,21.18,58.41,3.438114,0,233.4653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:32:35",4965355,35051,8,12.96,21.18,58.41,3.438114,0,236.18,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:32:40",4965356,35051,8,12.98,21.21,58.41,3.438114,0,238.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:32:45",4965357,35051,8,12.97,21.18,58.41,3.438114,0,238.216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:32:50",4965358,35051,8,12.97,21.18,58.41,3.438114,0,238.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:32:55",4965359,35051,8,12.98,21.21,58.41,3.438114,0,238.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:33:00",4965360,35051,8,12.98,21.21,58.41,3.438114,0,238.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:33:05",4965361,35051,8,12.96,21.18,58.41,3.438114,0,238.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:33:10",4965362,35051,8,12.96,21.21,58.41,3.437439,0,238.8932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:33:15",4965363,35051,8,12.97,21.21,58.41,3.437439,0,236.1785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:33:20",4965364,35051,8,12.97,21.18,58.41,3.437439,0,238.8932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:33:25",4965365,35051,8,12.98,21.21,58.41,3.437439,0,239.5718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:33:30",4965366,35051,8,12.99,21.21,58.41,3.437439,0,236.8571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:33:35",4965367,35051,8,12.99,21.18,58.41,3.437439,0,238.2145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:33:40",4965368,35051,8,12.99,21.21,58.41,3.437439,0,238.2145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:33:45",4965369,35051,8,12.99,21.21,58.41,3.437439,0,238.8932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:33:50",4965370,35051,8,12.99,21.21,58.41,3.437439,0,238.8932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:33:55",4965371,35051,8,12.99,21.21,58.41,3.437439,0,238.8932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:34:00",4965372,35051,8,12.99,21.21,58.41,3.437439,0,234.8211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:34:05",4965373,35051,8,12.97,21.21,58.41,3.437439,0,239.5718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:34:10",4965374,35051,8,12.99,21.21,58.41,3.437439,0,241.6078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:34:15",4965375,35051,8,12.99,21.21,58.41,3.437439,0,238.8932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:34:20",4965376,35051,8,12.96,21.21,58.41,3.437439,0,240.9292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:34:25",4965377,35051,8,13.01,21.21,58.41,3.437439,0,246.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:34:30",4965378,35051,8,12.99,21.21,58.41,3.437439,0,241.6078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:34:35",4965379,35051,8,13,21.18,58.47,3.437439,0,236.8571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:34:40",4965380,35051,8,12.96,21.21,58.47,3.437439,0,237.5358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:34:45",4965381,35051,8,13.01,21.18,58.47,3.437439,0,240.9292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:34:50",4965382,35051,8,13.01,21.21,58.47,3.437439,0,241.6078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:34:55",4965383,35051,8,13.01,21.21,58.47,3.437439,0,239.5718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:35:00",4965384,35051,8,13.01,21.21,58.47,3.436764,0,241.6148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:35:05",4965385,35051,8,13.02,21.21,58.47,3.436764,0,240.9361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:35:10",4965386,35051,8,12.99,21.18,58.47,3.436764,0,237.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:35:15",4965387,35051,8,13.02,21.21,58.47,3.436764,0,238.9,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:35:20",4965388,35051,8,13.02,21.21,58.47,3.436764,0,241.6148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:35:25",4965389,35051,8,13.02,21.21,58.47,3.436764,0,240.9361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:35:30",4965390,35051,8,12.99,21.21,58.47,3.436764,0,240.2574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:35:35",4965391,35051,8,13.02,21.21,58.47,3.436764,0,240.9361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:35:40",4965392,35051,8,13,21.21,58.47,3.436764,0,239.5787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:35:45",4965393,35051,8,13.02,21.21,58.47,3.436764,0,243.6509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:35:50",4965394,35051,8,13.02,21.21,58.47,3.436764,0,245.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:35:55",4965395,35051,8,13.02,21.21,58.47,3.436764,0,245.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:36:00",4965396,35051,8,13.02,21.21,58.47,3.436764,0,246.3657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:36:05",4965397,35051,8,13,21.21,58.47,3.436764,0,243.6509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:36:10",4965398,35051,8,13,21.21,58.47,3.436764,0,241.6148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:36:15",4965399,35051,8,13,21.21,58.47,3.436764,0,244.3296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:36:20",4965400,35051,8,12.99,21.21,58.47,3.436764,0,245.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:36:25",4965401,35051,8,13,21.21,58.47,3.436764,0,244.3296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:36:30",4965402,35051,8,12.98,21.21,58.47,3.436764,0,242.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:36:35",4965403,35051,8,12.96,21.21,58.47,3.436764,0,243.6509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:36:40",4965404,35051,8,13.01,21.21,58.47,3.436764,0,243.6509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:36:45",4965405,35051,8,13.01,21.21,58.48,3.438789,0,244.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:36:50",4965406,35051,8,12.99,21.21,58.48,3.438789,0,245.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:36:55",4965407,35051,8,13,21.21,58.48,3.438789,0,246.3713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:37:00",4965408,35051,8,12.99,21.21,58.48,3.438789,0,246.3713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:37:05",4965409,35051,8,12.99,21.21,58.48,3.438789,0,245.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:37:10",4965410,35051,8,12.99,21.21,58.48,3.438789,0,241.6204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:37:15",4965411,35051,8,12.97,21.21,58.48,3.438789,0,242.2991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:37:20",4965412,35051,8,12.96,21.21,58.48,3.438789,0,242.2991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:37:25",4965413,35051,8,12.99,21.21,58.48,3.438789,0,248.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:37:30",4965414,35051,8,12.98,21.21,58.48,3.438789,0,245.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:37:35",4965415,35051,8,12.99,21.21,58.41,3.438789,0,242.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:37:40",4965416,35051,8,12.96,21.21,58.41,3.438789,0,242.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:37:45",4965417,35051,8,12.99,21.21,58.41,3.438789,0,242.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:37:50",4965418,35051,8,12.99,21.21,58.41,3.438789,0,243.6565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:37:55",4965419,35051,8,12.99,21.21,58.41,3.438789,0,242.2991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:38:00",4965420,35051,8,12.99,21.21,58.41,3.438789,0,241.6204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:38:05",4965421,35051,8,13,21.21,58.41,3.438789,0,243.6565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:38:10",4965422,35051,8,13.01,21.21,58.41,3.438789,0,243.6565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:38:15",4965423,35051,8,13.01,21.21,58.41,3.438789,0,242.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:38:20",4965424,35051,8,12.97,21.21,58.41,3.438789,0,243.6565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:38:25",4965425,35051,8,13.01,21.21,58.41,3.438789,0,246.3713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:38:30",4965426,35051,8,13.01,21.21,58.41,3.438789,0,245.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:38:35",4965427,35051,8,13.01,21.21,58.41,3.438114,0,245.6888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:38:40",4965428,35051,8,13.01,21.21,58.41,3.438114,0,247.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:38:45",4965429,35051,8,13.02,21.21,58.41,3.438114,0,248.4036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:38:50",4965430,35051,8,12.98,21.21,58.41,3.438114,0,249.0823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:38:55",4965431,35051,8,13.02,21.21,58.41,3.438114,0,247.0462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:39:00",4965432,35051,8,12.99,21.21,58.41,3.438114,0,245.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:39:05",4965433,35051,8,12.97,21.21,58.41,3.438114,0,245.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:39:10",4965434,35051,8,12.99,21.21,58.41,3.438114,0,248.4036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:39:15",4965435,35051,8,13.01,21.21,58.41,3.438114,0,248.4036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:39:20",4965436,35051,8,13,21.21,58.41,3.438114,0,247.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:39:25",4965437,35051,8,12.99,21.21,58.41,3.438114,0,244.3314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:39:30",4965438,35051,8,13.01,21.21,58.41,3.438114,0,246.3675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:39:35",4965439,35051,8,13.02,21.21,58.41,3.438114,0,250.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:39:40",4965440,35051,8,12.98,21.21,58.41,3.438114,0,247.0462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:39:45",4965441,35051,8,13.01,21.21,58.41,3.438114,0,251.1184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:39:50",4965442,35051,8,12.98,21.21,58.41,3.438114,0,251.1184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:39:55",4965443,35051,8,13.01,21.21,58.41,3.438114,0,253.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:40:00",4965444,35051,8,12.98,21.21,58.41,3.438114,0,247.0462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:40:05",4965445,35051,8,13.01,21.21,58.41,3.438114,0,251.1184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:40:10",4965446,35051,8,13.01,21.21,58.41,3.438114,0,253.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:40:15",4965447,35051,8,13.01,21.21,58.34,3.438114,0,250.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:40:20",4965448,35051,8,13,21.21,58.41,3.438789,0,247.7303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:40:25",4965449,35051,8,12.99,21.21,58.41,3.438789,0,250.4451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:40:30",4965450,35051,8,12.99,21.21,58.34,3.438789,0,250.4451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:40:35",4965451,35051,8,12.99,21.21,58.34,3.438789,0,250.4451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:40:40",4965452,35051,8,12.98,21.21,58.34,3.438789,0,250.4451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:40:45",4965453,35051,8,12.98,21.21,58.34,3.438789,0,252.4812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:40:50",4965454,35051,8,12.97,21.21,58.34,3.438789,0,253.16,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:40:55",4965455,35051,8,12.97,21.21,58.34,3.438789,0,252.4812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:41:00",4965456,35051,8,12.97,21.21,58.34,3.438789,0,248.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:41:05",4965457,35051,8,12.98,21.21,58.34,3.438789,0,253.16,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:41:10",4965458,35051,8,12.94,21.21,58.34,3.438789,0,249.7664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:41:15",4965459,35051,8,12.97,21.21,58.34,3.438789,0,254.5174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:41:20",4965460,35051,8,12.97,21.21,58.34,3.438789,0,252.4812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:41:25",4965461,35051,8,12.97,21.21,58.34,3.438789,0,253.16,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:41:30",4965462,35051,8,12.97,21.21,58.34,3.438789,0,253.16,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:41:35",4965463,35051,8,12.97,21.21,58.34,3.438789,0,250.4451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:41:40",4965464,35051,8,12.97,21.21,58.34,3.438789,0,250.4451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:41:45",4965465,35051,8,12.96,21.21,58.34,3.438789,0,249.7664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:41:50",4965466,35051,8,12.96,21.21,58.34,3.438789,0,249.7664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:41:55",4965467,35051,8,12.95,21.21,58.27,3.438789,0,242.9793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:42:00",4965468,35051,8,12.95,21.21,58.27,3.438789,0,251.1238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:42:05",4965469,35051,8,12.92,21.21,58.27,3.438789,0,248.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:42:10",4965470,35051,8,12.92,21.23,58.27,3.438789,0,248.4048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:42:15",4965471,35051,8,12.92,21.21,58.27,3.438789,0,248.4048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:42:20",4965472,35051,8,12.91,21.21,58.27,3.438789,0,248.4048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:42:25",4965473,35051,8,12.9,21.21,58.27,3.438789,0,248.4048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:42:30",4965474,35051,8,12.91,21.21,58.27,3.438789,0,247.0474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:42:35",4965475,35051,8,12.88,21.21,58.27,3.438789,0,246.3687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:42:40",4965476,35051,8,12.89,21.21,58.27,3.438789,0,248.4048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:42:45",4965477,35051,8,12.9,21.21,58.27,3.438789,0,248.4048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:42:50",4965478,35051,8,12.89,21.21,58.27,3.438789,0,248.4048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:42:55",4965479,35051,8,12.87,21.21,58.27,3.438789,0,248.4048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:43:00",4965480,35051,8,12.89,21.21,58.27,3.438789,0,248.4048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:43:05",4965481,35051,8,12.89,21.23,58.27,3.438789,0,248.4048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:43:10",4965482,35051,8,12.89,21.21,58.2,3.438789,0,247.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:43:15",4965483,35051,8,12.89,21.23,58.2,3.438789,0,248.4048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:43:20",4965484,35051,8,12.89,21.21,58.2,3.438789,0,248.4048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:43:25",4965485,35051,8,12.89,21.21,58.2,3.438789,0,251.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:43:30",4965486,35051,8,12.86,21.23,58.2,3.438789,0,248.4048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:43:35",4965487,35051,8,12.89,21.23,58.2,3.438789,0,247.7261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:43:40",4965488,35051,8,12.89,21.21,58.2,3.438789,0,248.4048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:43:45",4965489,35051,8,12.89,21.23,58.2,3.438789,0,248.4048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:43:50",4965490,35051,8,12.89,21.23,58.2,3.438789,0,249.0835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:43:55",4965491,35051,8,12.9,21.23,58.2,3.438789,0,248.4048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:44:00",4965492,35051,8,12.9,21.23,58.2,3.438114,0,242.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:44:05",4965493,35051,8,12.92,21.23,58.13,3.438114,0,248.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:44:10",4965494,35051,8,12.91,21.23,58.13,3.438114,0,247.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:44:15",4965495,35051,8,12.92,21.23,58.13,3.438114,0,248.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:44:20",4965496,35051,8,12.92,21.23,58.13,3.438114,0,248.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:44:25",4965497,35051,8,12.89,21.23,58.13,3.438114,0,245.695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:44:30",4965498,35051,8,12.92,21.23,58.13,3.438114,0,245.695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:44:35",4965499,35051,8,12.93,21.23,58.13,3.438114,0,245.695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:44:40",4965500,35051,8,12.93,21.23,58.13,3.438114,0,245.695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:44:45",4965501,35051,8,12.9,21.23,58.13,3.438114,0,241.6227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:44:50",4965502,35051,8,12.93,21.23,58.13,3.438114,0,248.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:44:55",4965503,35051,8,12.93,21.23,58.13,3.438114,0,247.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:45:00",4965504,35051,8,12.9,21.23,58.13,3.438114,0,246.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:45:05",4965505,35051,8,12.88,21.23,58.13,3.438114,0,243.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:45:10",4965506,35051,8,12.91,21.23,58.13,3.438114,0,245.695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:45:15",4965507,35051,8,12.87,21.23,58.07,3.438114,0,245.0163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:45:20",4965508,35051,8,12.91,21.23,58.07,3.438114,0,246.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:45:25",4965509,35051,8,12.9,21.23,58.07,3.438114,0,247.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:45:30",4965510,35051,8,12.91,21.23,58.07,3.438114,0,248.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:45:35",4965511,35051,8,12.91,21.23,58.07,3.438114,0,250.446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:45:40",4965512,35051,8,12.91,21.23,58.07,3.438114,0,249.0886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:45:45",4965513,35051,8,12.88,21.23,58.07,3.437439,0,250.4417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:45:50",4965514,35051,8,12.9,21.23,58.07,3.437439,0,249.763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:45:55",4965515,35051,8,12.9,21.23,58.07,3.437439,0,250.4417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:46:00",4965516,35051,8,12.9,21.23,58.07,3.437439,0,251.1204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:46:05",4965517,35051,8,12.9,21.23,58.07,3.437439,0,251.1204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:46:10",4965518,35051,8,12.89,21.23,58.07,3.437439,0,251.1204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:46:15",4965519,35051,8,12.88,21.23,58,3.437439,0,250.4417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:46:20",4965520,35051,8,12.88,21.23,58,3.437439,0,249.763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:46:25",4965521,35051,8,12.88,21.23,58,3.437439,0,251.1204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:46:30",4965522,35051,8,12.87,21.23,58,3.437439,0,249.763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:46:35",4965523,35051,8,12.87,21.23,58,3.437439,0,250.4417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:46:40",4965524,35051,8,12.87,21.23,58,3.437439,0,251.1204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:46:45",4965525,35051,8,12.86,21.23,58,3.437439,0,250.4417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:46:50",4965526,35051,8,12.83,21.23,58,3.437439,0,247.0482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:46:55",4965527,35051,8,12.85,21.23,58,3.437439,0,250.4417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:47:00",4965528,35051,8,12.81,21.23,58,3.437439,0,243.6547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:47:05",4965529,35051,8,12.85,21.23,58,3.437439,0,240.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:47:10",4965530,35051,8,12.84,21.23,58,3.437439,0,247.7269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:47:15",4965531,35051,8,12.85,21.23,58,3.437439,0,245.6908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:47:20",4965532,35051,8,12.85,21.23,57.93,3.437439,0,246.3695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:47:25",4965533,35051,8,12.81,21.23,57.93,3.437439,0,246.3695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:47:30",4965534,35051,8,12.83,21.23,57.93,3.437439,0,246.3695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:47:35",4965535,35051,8,12.83,21.23,57.93,3.438114,0,245.6873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:47:40",4965536,35051,8,12.83,21.23,57.93,3.438114,0,246.366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:47:45",4965537,35051,8,12.83,21.23,57.93,3.438114,0,249.0808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:47:50",4965538,35051,8,12.84,21.23,57.93,3.438114,0,248.4021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:47:55",4965539,35051,8,12.84,21.23,57.93,3.438114,0,252.4743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:48:00",4965540,35051,8,12.84,21.26,57.93,3.438114,0,248.4021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:48:05",4965541,35051,8,12.81,21.23,57.93,3.438114,0,246.366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:48:10",4965542,35051,8,12.82,21.26,57.93,3.438114,0,251.1169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:48:15",4965543,35051,8,12.83,21.26,57.93,3.438114,0,250.4382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:48:20",4965544,35051,8,12.83,21.26,57.86,3.438114,0,249.7595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:48:25",4965545,35051,8,12.84,21.26,57.86,3.438114,0,247.7234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:48:30",4965546,35051,8,12.82,21.26,57.86,3.438114,0,244.3299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:48:35",4965547,35051,8,12.85,21.23,57.86,3.438114,0,249.0808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:48:40",4965548,35051,8,12.86,21.26,57.86,3.438114,0,250.4382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:48:45",4965549,35051,8,12.87,21.26,57.86,3.438114,0,248.4021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:48:50",4965550,35051,8,12.84,21.26,57.86,3.438114,0,250.4382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:48:55",4965551,35051,8,12.87,21.26,57.86,3.438114,0,248.4021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:49:00",4965552,35051,8,12.88,21.26,57.86,3.438114,0,247.7234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:49:05",4965553,35051,8,12.88,21.23,57.86,3.438114,0,251.1169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:49:10",4965554,35051,8,12.89,21.26,57.86,3.438114,0,250.4382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:49:15",4965555,35051,8,12.85,21.26,57.86,3.438114,0,250.4382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:49:20",4965556,35051,8,12.87,21.26,57.86,3.437439,0,248.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:49:25",4965557,35051,8,12.87,21.26,57.8,3.437439,0,245.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:49:30",4965558,35051,8,12.87,21.26,57.8,3.437439,0,250.4439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:49:35",4965559,35051,8,12.88,21.26,57.8,3.437439,0,249.7652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:49:40",4965560,35051,8,12.9,21.26,57.8,3.437439,0,253.1587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:49:45",4965561,35051,8,12.9,21.26,57.8,3.437439,0,251.1226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:49:50",4965562,35051,8,12.9,21.26,57.8,3.437439,0,250.4439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:49:55",4965563,35051,8,12.9,21.26,57.8,3.437439,0,253.1587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:50:00",4965564,35051,8,12.9,21.26,57.8,3.437439,0,253.1587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:50:05",4965565,35051,8,12.91,21.26,57.8,3.437439,0,252.48,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:50:10",4965566,35051,8,12.91,21.26,57.8,3.437439,0,252.48,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:50:15",4965567,35051,8,12.91,21.26,57.8,3.437439,0,253.1587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:50:20",4965568,35051,8,12.91,21.26,57.8,3.437439,0,253.1587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:50:25",4965569,35051,8,12.92,21.26,57.8,3.437439,0,250.4439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:50:30",4965570,35051,8,12.91,21.26,57.8,3.437439,0,252.48,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:50:35",4965571,35051,8,12.91,21.26,57.8,3.437439,0,250.4439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:50:40",4965572,35051,8,12.91,21.26,57.8,3.437439,0,249.7652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:50:45",4965573,35051,8,12.91,21.26,57.8,3.437439,0,250.4439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:50:50",4965574,35051,8,12.91,21.26,57.8,3.437439,0,251.1226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:50:55",4965575,35051,8,12.85,21.26,57.8,3.437439,0,251.1226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:51:00",4965576,35051,8,12.91,21.26,57.8,3.437439,0,249.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:51:05",4965577,35051,8,12.89,21.26,57.8,3.437439,0,251.1226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:51:10",4965578,35051,8,12.88,21.26,57.8,3.438114,0,245.6974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:51:15",4965579,35051,8,12.89,21.26,57.8,3.438114,0,244.3399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:51:20",4965580,35051,8,12.88,21.26,57.8,3.438114,0,247.7335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:51:25",4965581,35051,8,12.89,21.26,57.8,3.438114,0,251.1272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:51:30",4965582,35051,8,12.89,21.26,57.8,3.438114,0,246.3761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:51:35",4965583,35051,8,12.89,21.26,57.8,3.438114,0,250.4484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:51:40",4965584,35051,8,12.89,21.26,57.8,3.438114,0,251.1272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:51:45",4965585,35051,8,12.9,21.26,57.8,3.438114,0,248.4123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:51:50",4965586,35051,8,12.9,21.26,57.8,3.438114,0,248.4123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:51:55",4965587,35051,8,12.89,21.26,57.8,3.438114,0,246.3761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:52:00",4965588,35051,8,12.9,21.26,57.8,3.438114,0,246.3761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:52:05",4965589,35051,8,12.9,21.26,57.8,3.438114,0,248.4123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:52:10",4965590,35051,8,12.87,21.26,57.8,3.438114,0,247.7335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:52:15",4965591,35051,8,12.91,21.26,57.8,3.438114,0,249.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:52:20",4965592,35051,8,12.89,21.26,57.8,3.438114,0,246.3761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:52:25",4965593,35051,8,12.91,21.26,57.8,3.438114,0,246.3761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:52:30",4965594,35051,8,12.91,21.26,57.8,3.438114,0,250.4484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:52:35",4965595,35051,8,12.92,21.26,57.8,3.438114,0,248.4123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:52:40",4965596,35051,8,12.92,21.26,57.8,3.438114,0,248.4123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:52:45",4965597,35051,8,12.92,21.26,57.8,3.438114,0,248.4123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:52:50",4965598,35051,8,12.92,21.26,57.8,3.438114,0,246.3761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:52:55",4965599,35051,8,12.92,21.26,57.8,3.438114,0,248.4123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:53:00",4965600,35051,8,12.93,21.26,57.79,3.438789,0,248.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:53:05",4965601,35051,8,12.94,21.26,57.79,3.438789,0,249.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:53:10",4965602,35051,8,12.94,21.26,57.79,3.438789,0,245.0139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:53:15",4965603,35051,8,12.93,21.26,57.79,3.438789,0,248.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:53:20",4965604,35051,8,12.94,21.26,57.79,3.438789,0,251.1223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:53:25",4965605,35051,8,12.95,21.26,57.79,3.438789,0,250.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:53:30",4965606,35051,8,12.95,21.26,57.79,3.438789,0,251.1223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:53:35",4965607,35051,8,12.94,21.26,57.79,3.438789,0,252.4797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:53:40",4965608,35051,8,12.95,21.26,57.79,3.438789,0,253.1584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:53:45",4965609,35051,8,12.95,21.26,57.79,3.438789,0,253.1584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:53:50",4965610,35051,8,12.95,21.26,57.79,3.438789,0,255.1945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:53:55",4965611,35051,8,12.93,21.26,57.79,3.438789,0,248.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:54:00",4965612,35051,8,12.92,21.26,57.79,3.438789,0,253.1584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:54:05",4965613,35051,8,12.93,21.26,57.79,3.438789,0,255.8733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:54:10",4965614,35051,8,12.89,21.26,57.79,3.438789,0,250.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:54:15",4965615,35051,8,12.92,21.26,57.79,3.438789,0,253.1584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:54:20",4965616,35051,8,12.88,21.26,57.79,3.438789,0,253.1584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:54:25",4965617,35051,8,12.92,21.29,57.79,3.438789,0,255.1945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:54:30",4965618,35051,8,12.93,21.26,57.79,3.438789,0,255.1945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:54:35",4965619,35051,8,12.92,21.26,57.79,3.438789,0,249.7649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:54:40",4965620,35051,8,12.92,21.29,57.79,3.438789,0,253.1584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:54:45",4965621,35051,8,12.89,21.29,57.79,3.438789,0,253.8332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:54:50",4965622,35051,8,12.92,21.29,57.79,3.438789,0,253.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:54:55",4965623,35051,8,12.91,21.29,57.79,3.438789,0,253.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:55:00",4965624,35051,8,12.91,21.26,57.79,3.438789,0,253.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:55:05",4965625,35051,8,12.84,21.29,57.79,3.438789,0,245.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:55:10",4965626,35051,8,12.89,21.26,57.79,3.438789,0,253.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:55:15",4965627,35051,8,12.89,21.29,57.79,3.438789,0,252.4758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:55:20",4965628,35051,8,12.88,21.29,57.79,3.438789,0,249.0823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:55:25",4965629,35051,8,12.83,21.29,57.79,3.438789,0,249.0823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:55:30",4965630,35051,8,12.87,21.29,57.79,3.438789,0,255.8693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:55:35",4965631,35051,8,12.87,21.29,57.79,3.438789,0,252.4758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:55:40",4965632,35051,8,12.86,21.29,57.79,3.438789,0,253.8332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:55:45",4965633,35051,8,12.86,21.29,57.79,3.438789,0,253.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:55:50",4965634,35051,8,12.82,21.29,57.79,3.438789,0,252.4758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:55:55",4965635,35051,8,12.84,21.29,57.79,3.438789,0,252.4758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:56:00",4965636,35051,8,12.84,21.29,57.79,3.438789,0,253.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:56:05",4965637,35051,8,12.85,21.29,57.79,3.438789,0,255.8693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:56:10",4965638,35051,8,12.81,21.29,57.79,3.438789,0,253.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:56:15",4965639,35051,8,12.84,21.29,57.79,3.438789,0,253.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:56:20",4965640,35051,8,12.8,21.29,57.79,3.438789,0,251.1184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:56:25",4965641,35051,8,12.83,21.29,57.79,3.438789,0,253.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:56:30",4965642,35051,8,12.8,21.29,57.86,3.438789,0,252.4758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:56:35",4965643,35051,8,12.83,21.29,57.79,3.438114,0,255.8661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:56:40",4965644,35051,8,12.8,21.29,57.86,3.438114,0,253.83,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:56:45",4965645,35051,8,12.79,21.29,57.86,3.438114,0,253.83,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:56:50",4965646,35051,8,12.82,21.29,57.86,3.438114,0,255.1874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:56:55",4965647,35051,8,12.82,21.29,57.86,3.438114,0,252.4727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:57:00",4965648,35051,8,12.82,21.29,57.86,3.438114,0,253.1514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:57:05",4965649,35051,8,12.79,21.29,57.86,3.438114,0,253.1514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:57:10",4965650,35051,8,12.79,21.29,57.86,3.438114,0,251.1153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:57:15",4965651,35051,8,12.79,21.29,57.86,3.438114,0,251.1153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:57:20",4965652,35051,8,12.78,21.29,57.79,3.438114,0,250.4366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:57:25",4965653,35051,8,12.78,21.29,57.79,3.438114,0,251.1153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:57:30",4965654,35051,8,12.78,21.29,57.86,3.438114,0,247.0432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:57:35",4965655,35051,8,12.78,21.29,57.79,3.438114,0,250.4366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:57:40",4965656,35051,8,12.78,21.29,57.86,3.438114,0,250.4366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:57:45",4965657,35051,8,12.78,21.29,57.79,3.438114,0,248.4005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:57:50",4965658,35051,8,12.77,21.29,57.79,3.438114,0,251.1153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:57:55",4965659,35051,8,12.77,21.29,57.86,3.438114,0,250.4366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:58:00",4965660,35051,8,12.76,21.29,57.86,3.438114,0,251.1153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:58:05",4965661,35051,8,12.76,21.29,57.79,3.438114,0,253.1514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:58:10",4965662,35051,8,12.72,21.29,57.86,3.438114,0,247.7218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:58:15",4965663,35051,8,12.7,21.29,57.86,3.438114,0,252.4727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:58:20",4965664,35051,8,12.76,21.29,57.86,3.438114,0,252.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:58:25",4965665,35051,8,12.75,21.29,57.86,3.438114,0,251.7915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:58:30",4965666,35051,8,12.72,21.29,57.86,3.438114,0,249.0768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:58:35",4965667,35051,8,12.72,21.29,57.79,3.438114,0,250.4341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:58:40",4965668,35051,8,12.75,21.29,57.86,3.438114,0,249.0768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:58:45",4965669,35051,8,12.75,21.29,57.86,3.438114,0,250.4341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:58:50",4965670,35051,8,12.75,21.29,57.86,3.438114,0,247.7194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:58:55",4965671,35051,8,12.75,21.29,57.86,3.438114,0,252.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:59:00",4965672,35051,8,12.75,21.29,57.86,3.438114,0,251.7915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:59:05",4965673,35051,8,12.76,21.29,57.86,3.438114,0,252.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:59:10",4965674,35051,8,12.77,21.29,57.86,3.438114,0,252.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:59:15",4965675,35051,8,12.74,21.29,57.86,3.438114,0,253.1489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:59:20",4965676,35051,8,12.75,21.29,57.86,3.438114,0,251.1128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:59:25",4965677,35051,8,12.74,21.29,57.86,3.438114,0,253.1489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:59:30",4965678,35051,8,12.78,21.29,57.86,3.438114,0,252.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:59:35",4965679,35051,8,12.78,21.29,57.86,3.438114,0,252.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:59:40",4965680,35051,8,12.8,21.31,57.86,3.438114,0,249.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:59:45",4965681,35051,8,12.8,21.29,57.86,3.438114,0,253.1489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:59:50",4965682,35051,8,12.8,21.31,57.86,3.438114,0,252.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 15:59:55",4965683,35051,8,12.8,21.29,57.86,3.438114,0,253.1489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:00:00",4965684,35051,8,12.8,21.31,57.86,3.438114,0,249.0768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:00:05",4965685,35051,8,12.78,21.31,57.86,3.438114,0,252.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:00:10",4965686,35051,8,12.78,21.31,57.86,3.438789,0,249.7535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:00:15",4965687,35051,8,12.75,21.31,57.86,3.438789,0,249.0748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:00:20",4965688,35051,8,12.78,21.31,57.86,3.438789,0,253.1469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:00:25",4965689,35051,8,12.79,21.31,57.86,3.438789,0,251.1108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:00:30",4965690,35051,8,12.8,21.31,57.86,3.438789,0,250.4321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:00:35",4965691,35051,8,12.8,21.31,57.86,3.438789,0,253.1469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:00:40",4965692,35051,8,12.8,21.31,57.86,3.438789,0,253.1469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:00:45",4965693,35051,8,12.79,21.31,57.86,3.438789,0,253.1469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:00:50",4965694,35051,8,12.77,21.31,57.86,3.438789,0,251.7895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:00:55",4965695,35051,8,12.75,21.31,57.86,3.438789,0,251.1108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:01:00",4965696,35051,8,12.79,21.31,57.86,3.438789,0,253.1469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:01:05",4965697,35051,8,12.79,21.31,57.86,3.438789,0,250.4321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:01:10",4965698,35051,8,12.79,21.31,57.86,3.438789,0,243.6454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:01:15",4965699,35051,8,12.78,21.31,57.86,3.438789,0,236.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:01:20",4965700,35051,8,12.78,21.31,57.86,3.438789,0,237.5373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:01:25",4965701,35051,8,12.79,21.31,57.86,3.438789,0,236.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:01:30",4965702,35051,8,12.79,21.31,57.86,3.438789,0,234.1439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:01:35",4965703,35051,8,12.78,21.31,57.86,3.438789,0,234.8226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:01:40",4965704,35051,8,12.8,21.31,57.86,3.438789,0,234.8226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:01:45",4965705,35051,8,12.79,21.31,57.86,3.438789,0,236.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:01:50",4965706,35051,8,12.8,21.31,57.86,3.438789,0,236.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:01:55",4965707,35051,8,12.8,21.31,57.86,3.438789,0,238.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:02:00",4965708,35051,8,12.8,21.31,57.86,3.438789,0,236.8571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:02:05",4965709,35051,8,12.72,21.31,57.86,3.438789,0,233.4637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:02:10",4965710,35051,8,12.82,21.31,57.86,3.438789,0,238.8931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:02:15",4965711,35051,8,12.82,21.31,57.86,3.438789,0,252.4666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:02:20",4965712,35051,8,12.82,21.31,57.86,3.438789,0,253.1453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:02:25",4965713,35051,8,12.83,21.31,57.86,3.438789,0,250.4306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:02:30",4965714,35051,8,12.82,21.31,57.86,3.438789,0,251.1092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:02:35",4965715,35051,8,12.83,21.31,57.86,3.438789,0,251.1092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:02:40",4965716,35051,8,12.83,21.31,57.86,3.438789,0,250.4306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:02:45",4965717,35051,8,12.84,21.31,57.86,3.438789,0,248.3945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:02:50",4965718,35051,8,12.83,21.31,57.86,3.438789,0,247.7159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:02:55",4965719,35051,8,12.85,21.31,57.86,3.438789,0,253.1453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:03:00",4965720,35051,8,12.85,21.31,57.86,3.438789,0,253.1453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:03:05",4965721,35051,8,12.84,21.31,57.86,3.438789,0,248.3945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:03:10",4965722,35051,8,12.84,21.31,57.86,3.438789,0,251.1092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:03:15",4965723,35051,8,12.85,21.31,57.86,3.438789,0,250.4306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:03:20",4965724,35051,8,12.85,21.31,57.86,3.438789,0,250.4306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:03:25",4965725,35051,8,12.82,21.31,57.86,3.438789,0,251.1092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:03:30",4965726,35051,8,12.88,21.31,57.86,3.438789,0,248.3945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:03:35",4965727,35051,8,12.89,21.31,57.86,3.438789,0,248.3945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:03:40",4965728,35051,8,12.9,21.31,57.86,3.438789,0,248.3945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:03:45",4965729,35051,8,12.91,21.31,57.86,3.438114,0,248.4017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:03:50",4965730,35051,8,12.9,21.31,57.86,3.438114,0,245.6869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:03:55",4965731,35051,8,12.92,21.31,57.86,3.438114,0,247.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:04:00",4965732,35051,8,12.94,21.31,57.86,3.438114,0,248.4017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:04:05",4965733,35051,8,12.94,21.31,57.86,3.438114,0,245.6869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:04:10",4965734,35051,8,12.96,21.31,57.86,3.438114,0,241.6148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:04:15",4965735,35051,8,12.95,21.31,57.86,3.438114,0,248.4017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:04:20",4965736,35051,8,12.96,21.31,57.86,3.438114,0,248.4017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:04:25",4965737,35051,8,12.96,21.31,57.86,3.438114,0,248.4017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:04:30",4965738,35051,8,12.96,21.31,57.86,3.438114,0,248.4017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:04:35",4965739,35051,8,12.93,21.31,57.86,3.438114,0,247.0443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:04:40",4965740,35051,8,12.95,21.31,57.86,3.438114,0,245.0082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:04:45",4965741,35051,8,12.95,21.31,57.86,3.438114,0,248.4017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:04:50",4965742,35051,8,12.92,21.31,57.86,3.438114,0,245.0082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:04:55",4965743,35051,8,12.94,21.31,57.86,3.438114,0,246.3656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:05:00",4965744,35051,8,12.94,21.31,57.86,3.438114,0,245.6869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:05:05",4965745,35051,8,12.91,21.31,57.86,3.438114,0,244.3295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:05:10",4965746,35051,8,12.93,21.31,57.86,3.438114,0,248.4017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:05:15",4965747,35051,8,12.94,21.31,57.86,3.438114,0,250.4378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:05:20",4965748,35051,8,12.94,21.31,57.86,3.438114,0,249.0804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:05:25",4965749,35051,8,12.94,21.31,57.86,3.438114,0,250.4378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:05:30",4965750,35051,8,12.94,21.31,57.86,3.438114,0,251.1165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:05:35",4965751,35051,8,12.94,21.31,57.86,3.436764,0,252.4797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:05:40",4965752,35051,8,12.91,21.31,57.86,3.436764,0,247.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:05:45",4965753,35051,8,12.93,21.31,57.86,3.436764,0,251.1223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:05:50",4965754,35051,8,12.94,21.31,57.86,3.436764,0,253.1584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:05:55",4965755,35051,8,12.94,21.31,57.86,3.436764,0,253.1584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:06:00",4965756,35051,8,12.93,21.31,57.86,3.436764,0,253.1584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:06:05",4965757,35051,8,12.87,21.31,57.86,3.436764,0,249.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:06:10",4965758,35051,8,12.91,21.31,57.86,3.436764,0,246.3713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:06:15",4965759,35051,8,12.87,21.31,57.86,3.436764,0,251.1223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:06:20",4965760,35051,8,12.87,21.31,57.86,3.436764,0,247.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:06:25",4965761,35051,8,12.9,21.31,57.86,3.436764,0,251.1223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:06:30",4965762,35051,8,12.89,21.31,57.86,3.436764,0,245.0139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:06:35",4965763,35051,8,12.92,21.31,57.86,3.436764,0,250.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:06:40",4965764,35051,8,12.92,21.31,57.86,3.436764,0,251.1223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:06:45",4965765,35051,8,12.92,21.31,57.86,3.436764,0,251.1223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:06:50",4965766,35051,8,12.92,21.31,57.86,3.436764,0,250.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:06:55",4965767,35051,8,12.92,21.31,57.93,3.436764,0,253.1584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:07:00",4965768,35051,8,12.91,21.31,57.93,3.436764,0,253.1584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:07:05",4965769,35051,8,12.85,21.31,57.93,3.436764,0,248.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:07:10",4965770,35051,8,12.92,21.31,57.93,3.436764,0,257.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:07:15",4965771,35051,8,12.87,21.31,57.93,3.436764,0,251.1223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:07:20",4965772,35051,8,12.91,21.31,57.93,3.437439,0,253.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:07:25",4965773,35051,8,12.91,21.31,57.93,3.437439,0,253.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:07:30",4965774,35051,8,12.87,21.31,57.93,3.437439,0,253.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:07:35",4965775,35051,8,12.9,21.31,57.93,3.437439,0,253.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:07:40",4965776,35051,8,12.91,21.31,57.93,3.437439,0,253.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:07:45",4965777,35051,8,12.88,21.31,57.93,3.437439,0,253.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:07:50",4965778,35051,8,12.91,21.31,57.93,3.437439,0,253.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:07:55",4965779,35051,8,12.92,21.31,57.93,3.437439,0,251.1184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:08:00",4965780,35051,8,12.92,21.31,57.93,3.437439,0,251.7971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:08:05",4965781,35051,8,12.93,21.34,57.93,3.437439,0,250.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:08:10",4965782,35051,8,12.94,21.34,57.93,3.437439,0,251.1184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:08:15",4965783,35051,8,12.93,21.31,57.93,3.437439,0,251.1184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:08:20",4965784,35051,8,12.94,21.31,57.93,3.437439,0,250.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:08:25",4965785,35051,8,12.93,21.31,57.93,3.437439,0,249.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:08:30",4965786,35051,8,12.93,21.31,57.93,3.437439,0,251.1184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:08:35",4965787,35051,8,12.93,21.34,57.93,3.437439,0,251.1184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:08:40",4965788,35051,8,12.93,21.31,57.93,3.437439,0,249.0823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:08:45",4965789,35051,8,12.93,21.31,57.93,3.437439,0,250.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:08:50",4965790,35051,8,12.92,21.31,57.93,3.437439,0,251.1184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:08:55",4965791,35051,8,12.92,21.31,57.93,3.437439,0,253.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:09:00",4965792,35051,8,12.92,21.31,57.93,3.437439,0,249.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:09:05",4965793,35051,8,12.89,21.31,57.93,3.437439,0,253.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:09:10",4965794,35051,8,12.88,21.31,57.93,3.438114,0,252.4812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:09:15",4965795,35051,8,12.88,21.31,57.93,3.438114,0,253.1599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:09:20",4965796,35051,8,12.84,21.31,57.93,3.438114,0,247.0515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:09:25",4965797,35051,8,12.87,21.31,57.93,3.438114,0,249.7664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:09:30",4965798,35051,8,12.86,21.31,57.86,3.438114,0,248.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:09:35",4965799,35051,8,12.83,21.31,57.86,3.438114,0,243.658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:09:40",4965800,35051,8,12.87,21.31,57.93,3.438114,0,249.7664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:09:45",4965801,35051,8,12.87,21.31,57.86,3.438114,0,251.1238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:09:50",4965802,35051,8,12.82,21.31,57.86,3.438114,0,245.0154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:09:55",4965803,35051,8,12.82,21.31,57.86,3.438114,0,245.6941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:10:00",4965804,35051,8,12.85,21.31,57.86,3.438114,0,247.0515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:10:05",4965805,35051,8,12.86,21.31,57.86,3.438114,0,250.4451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:10:10",4965806,35051,8,12.81,21.34,57.86,3.438114,0,247.0515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:10:15",4965807,35051,8,12.85,21.31,57.86,3.438114,0,249.7664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:10:20",4965808,35051,8,12.85,21.31,57.86,3.438114,0,250.4451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:10:25",4965809,35051,8,12.82,21.34,57.86,3.438114,0,250.4451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:10:30",4965810,35051,8,12.85,21.34,57.86,3.438114,0,247.7302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:10:35",4965811,35051,8,12.85,21.34,57.79,3.438114,0,248.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:10:40",4965812,35051,8,12.85,21.34,57.86,3.438114,0,251.1238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:10:45",4965813,35051,8,12.85,21.34,57.86,3.438114,0,250.4451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:10:50",4965814,35051,8,12.85,21.34,57.86,3.438114,0,252.4812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:10:55",4965815,35051,8,12.84,21.34,57.86,3.438114,0,247.7302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:11:00",4965816,35051,8,12.82,21.34,57.86,3.438114,0,248.4048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:11:05",4965817,35051,8,12.86,21.34,57.86,3.438114,0,250.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:11:10",4965818,35051,8,12.87,21.34,57.86,3.438114,0,253.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:11:15",4965819,35051,8,12.87,21.34,57.86,3.438114,0,253.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:11:20",4965820,35051,8,12.84,21.34,57.86,3.438114,0,253.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:11:25",4965821,35051,8,12.87,21.34,57.86,3.438114,0,253.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:11:30",4965822,35051,8,12.85,21.34,57.86,3.438114,0,251.7983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:11:35",4965823,35051,8,12.88,21.34,57.79,3.438114,0,251.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:11:40",4965824,35051,8,12.89,21.34,57.79,3.438114,0,250.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:11:45",4965825,35051,8,12.89,21.34,57.86,3.438114,0,250.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:11:50",4965826,35051,8,12.89,21.34,57.79,3.438114,0,251.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:11:55",4965827,35051,8,12.88,21.34,57.79,3.438114,0,250.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:12:00",4965828,35051,8,12.9,21.34,57.79,3.438114,0,251.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:12:05",4965829,35051,8,12.84,21.34,57.79,3.438114,0,251.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:12:10",4965830,35051,8,12.83,21.34,57.79,3.438114,0,247.0474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:12:15",4965831,35051,8,12.87,21.34,57.79,3.438114,0,249.7622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:12:20",4965832,35051,8,12.84,21.34,57.79,3.438114,0,249.0835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:12:25",4965833,35051,8,12.87,21.34,57.79,3.438114,0,253.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:12:30",4965834,35051,8,12.88,21.34,57.79,3.438114,0,251.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:12:35",4965835,35051,8,12.88,21.34,57.79,3.438114,0,250.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:12:40",4965836,35051,8,12.87,21.34,57.79,3.438114,0,248.4048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:12:45",4965837,35051,8,12.84,21.34,57.79,3.438114,0,243.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:12:50",4965838,35051,8,12.84,21.34,57.79,3.438114,0,242.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:12:55",4965839,35051,8,12.88,21.34,57.79,3.438114,0,248.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:13:00",4965840,35051,8,12.88,21.34,57.79,3.438114,0,248.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:13:05",4965841,35051,8,12.86,21.34,57.79,3.438114,0,241.6227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:13:10",4965842,35051,8,12.89,21.34,57.79,3.438114,0,247.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:13:15",4965843,35051,8,12.89,21.34,57.73,3.438114,0,248.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:13:20",4965844,35051,8,12.86,21.34,57.73,3.438114,0,242.3015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:13:25",4965845,35051,8,12.89,21.34,57.73,3.438114,0,247.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:13:30",4965846,35051,8,12.89,21.34,57.73,3.438114,0,247.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:13:35",4965847,35051,8,12.86,21.34,57.73,3.438114,0,245.0163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:13:40",4965848,35051,8,12.89,21.34,57.73,3.438114,0,251.1248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:13:45",4965849,35051,8,12.89,21.34,57.73,3.438114,0,248.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:13:50",4965850,35051,8,12.89,21.34,57.73,3.438114,0,248.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:13:55",4965851,35051,8,12.89,21.34,57.73,3.438114,0,248.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:14:00",4965852,35051,8,12.88,21.34,57.73,3.438114,0,247.7312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:14:05",4965853,35051,8,12.87,21.34,57.73,3.438114,0,247.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:14:10",4965854,35051,8,12.89,21.34,57.73,3.438114,0,251.1248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:14:15",4965855,35051,8,12.85,21.34,57.73,3.438114,0,246.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:14:20",4965856,35051,8,12.88,21.34,57.73,3.438114,0,245.0163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:14:25",4965857,35051,8,12.88,21.34,57.73,3.438114,0,250.446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:14:30",4965858,35051,8,12.87,21.34,57.73,3.438114,0,251.1248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:14:35",4965859,35051,8,12.83,21.34,57.73,3.438114,0,247.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:14:40",4965860,35051,8,12.82,21.34,57.73,3.438114,0,253.1651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:14:45",4965861,35051,8,12.86,21.34,57.73,3.438114,0,252.4864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:14:50",4965862,35051,8,12.86,21.34,57.73,3.438114,0,253.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:14:55",4965863,35051,8,12.86,21.34,57.73,3.438114,0,251.8076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:15:00",4965864,35051,8,12.86,21.34,57.73,3.438114,0,253.1651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:15:05",4965865,35051,8,12.83,21.34,57.73,3.438114,0,253.1651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:15:10",4965866,35051,8,12.8,21.34,57.73,3.438114,0,250.4502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:15:15",4965867,35051,8,12.83,21.37,57.73,3.438114,0,250.4502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:15:20",4965868,35051,8,12.81,21.34,57.73,3.438114,0,247.0565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:15:25",4965869,35051,8,12.84,21.34,57.73,3.438114,0,248.414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:15:30",4965870,35051,8,12.83,21.34,57.73,3.438114,0,247.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:15:35",4965871,35051,8,12.86,21.34,57.73,3.438114,0,250.4502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:15:40",4965872,35051,8,12.86,21.37,57.73,3.438114,0,252.4864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:15:45",4965873,35051,8,12.86,21.37,57.73,3.438114,0,248.414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:15:50",4965874,35051,8,12.87,21.37,57.73,3.438114,0,253.1651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:15:55",4965875,35051,8,12.84,21.34,57.73,3.438114,0,251.1289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:16:00",4965876,35051,8,12.88,21.37,57.73,3.438114,0,252.4864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:16:05",4965877,35051,8,12.88,21.37,57.73,3.438114,0,253.1651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:16:10",4965878,35051,8,12.85,21.37,57.73,3.438114,0,249.0927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:16:15",4965879,35051,8,12.88,21.37,57.73,3.438114,0,252.4864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:16:20",4965880,35051,8,12.89,21.37,57.73,3.438789,0,252.4811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:16:25",4965881,35051,8,12.89,21.37,57.73,3.438789,0,251.8024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:16:30",4965882,35051,8,12.85,21.37,57.73,3.438789,0,251.8024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:16:35",4965883,35051,8,12.89,21.34,57.73,3.438789,0,255.196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:16:40",4965884,35051,8,12.88,21.37,57.73,3.438789,0,255.8747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:16:45",4965885,35051,8,12.88,21.37,57.73,3.438789,0,253.1599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:16:50",4965886,35051,8,12.88,21.37,57.73,3.438789,0,253.1599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:16:55",4965887,35051,8,12.88,21.37,57.73,3.438789,0,253.1599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:17:00",4965888,35051,8,12.84,21.37,57.73,3.438789,0,248.4089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:17:05",4965889,35051,8,12.89,21.37,57.73,3.438789,0,250.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:17:10",4965890,35051,8,12.89,21.37,57.73,3.438789,0,253.1599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:17:15",4965891,35051,8,12.89,21.37,57.73,3.438789,0,249.7663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:17:20",4965892,35051,8,12.89,21.37,57.73,3.438789,0,253.1599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:17:25",4965893,35051,8,12.89,21.37,57.73,3.438789,0,251.1237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:17:30",4965894,35051,8,12.89,21.37,57.73,3.438789,0,251.1237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:17:35",4965895,35051,8,12.88,21.37,57.73,3.438789,0,250.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:17:40",4965896,35051,8,12.89,21.37,57.66,3.438789,0,250.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:17:45",4965897,35051,8,12.89,21.37,57.73,3.438789,0,251.1237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:17:50",4965898,35051,8,12.89,21.37,57.73,3.438789,0,252.4811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:17:55",4965899,35051,8,12.89,21.37,57.66,3.438789,0,253.1599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:18:00",4965900,35051,8,12.89,21.37,57.73,3.438789,0,252.4811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:18:05",4965901,35051,8,12.87,21.37,57.73,3.438789,0,257.9108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:18:10",4965902,35051,8,12.87,21.37,57.66,3.438789,0,255.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:18:15",4965903,35051,8,12.84,21.37,57.73,3.438789,0,249.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:18:20",4965904,35051,8,12.87,21.37,57.66,3.438789,0,253.1556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:18:25",4965905,35051,8,12.87,21.37,57.73,3.438789,0,251.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:18:30",4965906,35051,8,12.88,21.37,57.73,3.438789,0,251.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:18:35",4965907,35051,8,12.88,21.37,57.66,3.438789,0,251.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:18:40",4965908,35051,8,12.88,21.37,57.66,3.438789,0,249.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:18:45",4965909,35051,8,12.88,21.37,57.73,3.438789,0,251.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:18:50",4965910,35051,8,12.88,21.37,57.73,3.438789,0,250.4408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:18:55",4965911,35051,8,12.89,21.37,57.73,3.438789,0,250.4408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:19:00",4965912,35051,8,12.88,21.37,57.73,3.438789,0,248.4047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:19:05",4965913,35051,8,12.85,21.37,57.73,3.438789,0,243.6538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:19:10",4965914,35051,8,12.85,21.37,57.73,3.438789,0,245.0112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:19:15",4965915,35051,8,12.88,21.37,57.73,3.438789,0,248.4047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:19:20",4965916,35051,8,12.88,21.37,57.73,3.438789,0,248.4047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:19:25",4965917,35051,8,12.88,21.37,57.73,3.438789,0,249.0834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:19:30",4965918,35051,8,12.87,21.37,57.66,3.438789,0,249.0834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:19:35",4965919,35051,8,12.87,21.37,57.73,3.438789,0,248.4047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:19:40",4965920,35051,8,12.87,21.37,57.66,3.438789,0,246.3686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:19:45",4965921,35051,8,12.87,21.37,57.73,3.438789,0,250.4408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:19:50",4965922,35051,8,12.86,21.37,57.73,3.438789,0,247.726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:19:55",4965923,35051,8,12.86,21.37,57.73,3.438789,0,251.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:20:00",4965924,35051,8,12.83,21.37,57.66,3.438789,0,248.4014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:20:05",4965925,35051,8,12.84,21.37,57.66,3.438789,0,247.044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:20:10",4965926,35051,8,12.83,21.37,57.73,3.438789,0,251.1162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:20:15",4965927,35051,8,12.83,21.37,57.73,3.438789,0,246.3653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:20:20",4965928,35051,8,12.83,21.37,57.73,3.438789,0,247.044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:20:25",4965929,35051,8,12.86,21.37,57.66,3.438789,0,248.4014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:20:30",4965930,35051,8,12.86,21.37,57.73,3.438789,0,245.6866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:20:35",4965931,35051,8,12.86,21.37,57.66,3.438789,0,239.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:20:40",4965932,35051,8,12.86,21.37,57.66,3.438789,0,246.3653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:20:45",4965933,35051,8,12.86,21.37,57.73,3.438789,0,246.3653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:20:50",4965934,35051,8,12.86,21.37,57.73,3.438789,0,245.6866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:20:55",4965935,35051,8,12.85,21.37,57.66,3.438789,0,246.3653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:21:00",4965936,35051,8,12.85,21.37,57.66,3.438789,0,243.6505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:21:05",4965937,35051,8,12.79,21.37,57.73,3.438789,0,244.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:21:10",4965938,35051,8,12.81,21.37,57.73,3.438789,0,243.6505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:21:15",4965939,35051,8,12.82,21.37,57.73,3.438789,0,247.7227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:21:20",4965940,35051,8,12.83,21.37,57.73,3.438789,0,248.4014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:21:25",4965941,35051,8,12.83,21.37,57.73,3.438789,0,245.6866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:21:30",4965942,35051,8,12.83,21.37,57.73,3.438789,0,250.4375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:21:35",4965943,35051,8,12.83,21.37,57.73,3.438789,0,249.7588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:21:40",4965944,35051,8,12.83,21.37,57.66,3.438789,0,247.044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:21:45",4965945,35051,8,12.83,21.37,57.73,3.438114,0,248.3988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:21:50",4965946,35051,8,12.82,21.37,57.66,3.438114,0,250.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:21:55",4965947,35051,8,12.83,21.37,57.73,3.438114,0,250.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:22:00",4965948,35051,8,12.83,21.37,57.73,3.438114,0,251.1135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:22:05",4965949,35051,8,12.84,21.37,57.66,3.438114,0,250.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:22:10",4965950,35051,8,12.83,21.37,57.73,3.438114,0,250.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:22:15",4965951,35051,8,12.83,21.37,57.66,3.438114,0,245.684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:22:20",4965952,35051,8,12.84,21.37,57.73,3.438114,0,250.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:22:25",4965953,35051,8,12.83,21.37,57.73,3.438114,0,253.1496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:22:30",4965954,35051,8,12.84,21.37,57.73,3.438114,0,250.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:22:35",4965955,35051,8,12.84,21.37,57.66,3.438114,0,252.4709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:22:40",4965956,35051,8,12.84,21.37,57.73,3.438114,0,247.0414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:22:45",4965957,35051,8,12.84,21.37,57.66,3.438114,0,250.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:22:50",4965958,35051,8,12.84,21.37,57.73,3.438114,0,249.7561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:22:55",4965959,35051,8,12.84,21.37,57.66,3.438114,0,251.1135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:23:00",4965960,35051,8,12.83,21.37,57.73,3.438114,0,249.0775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:23:05",4965961,35051,8,12.86,21.37,57.73,3.438114,0,251.1135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:23:10",4965962,35051,8,12.83,21.37,57.73,3.438114,0,243.648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:23:15",4965963,35051,8,12.86,21.37,57.66,3.438114,0,247.0414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:23:20",4965964,35051,8,12.86,21.37,57.73,3.438114,0,250.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:23:25",4965965,35051,8,12.86,21.37,57.66,3.438114,0,253.1496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:23:30",4965966,35051,8,12.85,21.37,57.73,3.438114,0,253.1496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:23:35",4965967,35051,8,12.87,21.37,57.73,3.438789,0,253.1474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:23:40",4965968,35051,8,12.87,21.37,57.66,3.438789,0,253.1474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:23:45",4965969,35051,8,12.84,21.37,57.73,3.438789,0,249.0754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:23:50",4965970,35051,8,12.84,21.37,57.66,3.438789,0,253.8261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:23:55",4965971,35051,8,12.87,21.4,57.73,3.438789,0,255.8622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:24:00",4965972,35051,8,12.86,21.4,57.66,3.438789,0,255.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:24:05",4965973,35051,8,12.82,21.4,57.66,3.438789,0,249.0754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:24:10",4965974,35051,8,12.84,21.37,57.66,3.438789,0,248.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:24:15",4965975,35051,8,12.84,21.37,57.66,3.438789,0,250.4327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:24:20",4965976,35051,8,12.84,21.37,57.66,3.438789,0,250.4327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:24:25",4965977,35051,8,12.85,21.4,57.66,3.438789,0,249.754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:24:30",4965978,35051,8,12.85,21.4,57.73,3.438789,0,250.4327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:24:35",4965979,35051,8,12.83,21.4,57.73,3.438789,0,250.4327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:24:40",4965980,35051,8,12.85,21.4,57.73,3.438789,0,249.754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:24:45",4965981,35051,8,12.86,21.4,57.73,3.438789,0,262.649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:24:50",4965982,35051,8,12.86,21.4,57.66,3.438789,0,251.1114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:24:55",4965983,35051,8,12.86,21.4,57.66,3.438789,0,250.4327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:25:00",4965984,35051,8,12.86,21.4,57.66,3.438789,0,253.1474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:25:05",4965985,35051,8,12.86,21.4,57.66,3.438789,0,252.4688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:25:10",4965986,35051,8,12.86,21.4,57.66,3.438789,0,253.1474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:25:15",4965987,35051,8,12.83,21.4,57.73,3.438789,0,251.7901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:25:20",4965988,35051,8,12.86,21.4,57.73,3.437439,0,255.1817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:25:25",4965989,35051,8,12.86,21.4,57.66,3.437439,0,255.8604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:25:30",4965990,35051,8,12.87,21.4,57.73,3.437439,0,255.8604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:25:35",4965991,35051,8,12.86,21.4,57.66,3.437439,0,252.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:25:40",4965992,35051,8,12.87,21.4,57.66,3.437439,0,253.1457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:25:45",4965993,35051,8,12.87,21.4,57.66,3.437439,0,255.8604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:25:50",4965994,35051,8,12.87,21.4,57.66,3.437439,0,257.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:25:55",4965995,35051,8,12.88,21.4,57.73,3.437439,0,257.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:26:00",4965996,35051,8,12.88,21.4,57.73,3.437439,0,257.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:26:05",4965997,35051,8,12.87,21.4,57.66,3.437439,0,256.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:26:10",4965998,35051,8,12.9,21.4,57.66,3.437439,0,259.9325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:26:15",4965999,35051,8,12.9,21.4,57.66,3.437439,0,254.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:26:20",4966000,35051,8,12.91,21.4,57.66,3.437439,0,257.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:26:25",4966001,35051,8,12.92,21.4,57.73,3.437439,0,257.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:26:30",4966002,35051,8,12.89,21.4,57.66,3.437439,0,259.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:26:35",4966003,35051,8,12.93,21.4,57.66,3.437439,0,259.9325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:26:40",4966004,35051,8,12.93,21.4,57.73,3.437439,0,259.9325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:26:45",4966005,35051,8,12.94,21.4,57.73,3.437439,0,259.9325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:26:50",4966006,35051,8,12.95,21.4,57.66,3.437439,0,259.9325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:26:55",4966007,35051,8,12.96,21.4,57.73,3.437439,0,259.9325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:27:00",4966008,35051,8,12.96,21.4,57.66,3.437439,0,257.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:27:05",4966009,35051,8,12.94,21.4,57.66,3.437439,0,255.8604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:27:10",4966010,35051,8,12.92,21.4,57.66,3.437439,0,255.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:27:15",4966011,35051,8,12.94,21.4,57.73,3.437439,0,257.2164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:27:20",4966012,35051,8,12.95,21.4,57.66,3.437439,0,259.2524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:27:25",4966013,35051,8,12.95,21.4,57.66,3.437439,0,257.895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:27:30",4966014,35051,8,12.97,21.4,57.73,3.437439,0,257.895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:27:35",4966015,35051,8,12.96,21.4,57.73,3.437439,0,255.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:27:40",4966016,35051,8,12.94,21.4,57.73,3.437439,0,248.3936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:27:45",4966017,35051,8,12.97,21.4,57.73,3.437439,0,253.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:27:50",4966018,35051,8,12.96,21.4,57.73,3.437439,0,254.5017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:27:55",4966019,35051,8,12.97,21.4,57.73,3.437439,0,257.2164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:28:00",4966020,35051,8,12.97,21.4,57.73,3.437439,0,255.1803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:28:05",4966021,35051,8,12.98,21.4,57.73,3.437439,0,255.1803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:28:10",4966022,35051,8,12.97,21.4,57.73,3.437439,0,255.1803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:28:15",4966023,35051,8,12.97,21.4,57.73,3.437439,0,253.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:28:20",4966024,35051,8,12.97,21.4,57.73,3.437439,0,248.3936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:28:25",4966025,35051,8,12.97,21.4,57.73,3.437439,0,253.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:28:30",4966026,35051,8,12.98,21.4,57.73,3.437439,0,253.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:28:35",4966027,35051,8,12.95,21.4,57.73,3.437439,0,257.2164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:28:40",4966028,35051,8,12.98,21.4,57.73,3.437439,0,264.6817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:28:45",4966029,35051,8,12.98,21.4,57.73,3.437439,0,268.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:28:50",4966030,35051,8,12.96,21.4,57.73,3.437439,0,266.0391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:28:55",4966031,35051,8,12.98,21.4,57.73,3.437439,0,268.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:29:00",4966032,35051,8,12.98,21.4,57.73,3.438114,0,269.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:29:05",4966033,35051,8,12.99,21.4,57.73,3.438114,0,271.4673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:29:10",4966034,35051,8,12.99,21.4,57.73,3.438114,0,268.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:29:15",4966035,35051,8,12.98,21.4,57.73,3.438114,0,261.9659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:29:20",4966036,35051,8,12.99,21.4,57.73,3.438114,0,267.3952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:29:25",4966037,35051,8,12.98,21.4,57.73,3.438114,0,267.3952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:29:30",4966038,35051,8,12.98,21.4,57.73,3.438114,0,267.3952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:29:35",4966039,35051,8,12.94,21.4,57.73,3.438114,0,266.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:29:40",4966040,35051,8,12.98,21.4,57.73,3.438114,0,267.3952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:29:45",4966041,35051,8,12.97,21.4,57.73,3.438114,0,267.3952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:29:50",4966042,35051,8,12.97,21.4,57.73,3.438114,0,272.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:29:55",4966043,35051,8,12.96,21.4,57.73,3.438114,0,272.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:30:00",4966044,35051,8,12.93,21.4,57.73,3.438114,0,268.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:30:05",4966045,35051,8,12.94,21.4,57.73,3.438114,0,264.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:30:10",4966046,35051,8,12.94,21.4,57.79,3.438114,0,264.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:30:15",4966047,35051,8,12.93,21.4,57.79,3.438114,0,260.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:30:20",4966048,35051,8,12.93,21.4,57.79,3.438114,0,266.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:30:25",4966049,35051,8,12.92,21.4,57.79,3.438114,0,267.3952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:30:30",4966050,35051,8,12.93,21.4,57.79,3.438114,0,266.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:30:35",4966051,35051,8,12.91,21.4,57.79,3.438114,0,263.3232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:30:40",4966052,35051,8,12.92,21.4,57.79,3.438114,0,261.9659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:30:45",4966053,35051,8,12.89,21.4,57.79,3.438789,0,257.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:30:50",4966054,35051,8,12.91,21.4,57.79,3.438789,0,259.929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:30:55",4966055,35051,8,12.91,21.4,57.79,3.438789,0,259.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:31:00",4966056,35051,8,12.9,21.4,57.79,3.438789,0,259.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:31:05",4966057,35051,8,12.89,21.4,57.79,3.438789,0,256.5356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:31:10",4966058,35051,8,12.91,21.4,57.79,3.438789,0,257.2143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:31:15",4966059,35051,8,12.91,21.4,57.79,3.438789,0,256.5356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:31:20",4966060,35051,8,12.89,21.4,57.79,3.438789,0,259.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:31:25",4966061,35051,8,12.9,21.4,57.79,3.438789,0,259.929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:31:30",4966062,35051,8,12.87,21.4,57.79,3.438789,0,259.929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:31:35",4966063,35051,8,12.89,21.4,57.79,3.438789,0,260.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:31:40",4966064,35051,8,12.89,21.42,57.79,3.438789,0,259.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:31:45",4966065,35051,8,12.89,21.4,57.79,3.438789,0,259.929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:31:50",4966066,35051,8,12.89,21.4,57.79,3.438789,0,261.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:31:55",4966067,35051,8,12.89,21.4,57.79,3.438789,0,264.6797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:32:00",4966068,35051,8,12.88,21.42,57.79,3.438789,0,264.6797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:32:05",4966069,35051,8,12.86,21.4,57.79,3.438789,0,259.929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:32:10",4966070,35051,8,12.89,21.42,57.79,3.438789,0,264.001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:32:15",4966071,35051,8,12.88,21.42,57.79,3.438789,0,264.001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:32:20",4966072,35051,8,12.89,21.42,57.79,3.438789,0,266.7156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:32:25",4966073,35051,8,12.89,21.42,57.79,3.438789,0,267.3943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:32:30",4966074,35051,8,12.89,21.42,57.79,3.438789,0,261.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:32:35",4966075,35051,8,12.88,21.42,57.79,3.438114,0,265.3576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:32:40",4966076,35051,8,12.88,21.42,57.79,3.438114,0,262.6429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:32:45",4966077,35051,8,12.88,21.42,57.79,3.438114,0,267.3936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:32:50",4966078,35051,8,12.87,21.42,57.79,3.438114,0,265.3576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:32:55",4966079,35051,8,12.89,21.42,57.79,3.438114,0,265.3576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:33:00",4966080,35051,8,12.88,21.42,57.79,3.438114,0,262.6429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:33:05",4966081,35051,8,12.86,21.42,57.79,3.438114,0,262.6429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:33:10",4966082,35051,8,12.85,21.42,57.79,3.438114,0,263.3216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:33:15",4966083,35051,8,12.86,21.42,57.79,3.438114,0,261.9642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:33:20",4966084,35051,8,12.85,21.42,57.79,3.438114,0,267.3936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:33:25",4966085,35051,8,12.86,21.42,57.79,3.438114,0,264.6789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:33:30",4966086,35051,8,12.86,21.42,57.79,3.438114,0,262.6429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:33:35",4966087,35051,8,12.86,21.42,57.79,3.438114,0,262.6429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:33:40",4966088,35051,8,12.86,21.42,57.79,3.438114,0,260.6069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:33:45",4966089,35051,8,12.86,21.42,57.79,3.438114,0,265.3576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:33:50",4966090,35051,8,12.86,21.42,57.79,3.438114,0,264.6789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:33:55",4966091,35051,8,12.86,21.42,57.79,3.438114,0,264.0002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:34:00",4966092,35051,8,12.86,21.42,57.79,3.438114,0,264.6789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:34:05",4966093,35051,8,12.82,21.42,57.79,3.438114,0,259.9283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:34:10",4966094,35051,8,12.86,21.42,57.79,3.438114,0,261.9642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:34:15",4966095,35051,8,12.84,21.42,57.79,3.438114,0,261.9642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:34:20",4966096,35051,8,12.85,21.42,57.79,3.438789,0,261.9637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:34:25",4966097,35051,8,12.85,21.42,57.73,3.438789,0,262.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:34:30",4966098,35051,8,12.85,21.42,57.73,3.438789,0,261.9637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:34:35",4966099,35051,8,12.84,21.42,57.73,3.438789,0,258.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:34:40",4966100,35051,8,12.84,21.42,57.73,3.438789,0,262.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:34:45",4966101,35051,8,12.84,21.42,57.73,3.438789,0,260.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:34:50",4966102,35051,8,12.84,21.42,57.73,3.438789,0,260.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:34:55",4966103,35051,8,12.84,21.42,57.73,3.438789,0,259.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:35:00",4966104,35051,8,12.84,21.42,57.73,3.438789,0,255.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:35:05",4966105,35051,8,12.84,21.42,57.73,3.438789,0,260.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:35:10",4966106,35051,8,12.84,21.42,57.73,3.438789,0,259.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:35:15",4966107,35051,8,12.84,21.42,57.73,3.438789,0,259.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:35:20",4966108,35051,8,12.84,21.42,57.73,3.438789,0,259.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:35:25",4966109,35051,8,12.83,21.42,57.73,3.438789,0,260.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:35:30",4966110,35051,8,12.84,21.42,57.73,3.438789,0,259.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:35:35",4966111,35051,8,12.83,21.42,57.73,3.438789,0,259.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:35:40",4966112,35051,8,12.83,21.42,57.73,3.438789,0,261.9637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:35:45",4966113,35051,8,12.83,21.42,57.73,3.438789,0,262.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:35:50",4966114,35051,8,12.83,21.42,57.73,3.438789,0,262.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:35:55",4966115,35051,8,12.81,21.42,57.73,3.438789,0,262.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:36:00",4966116,35051,8,12.82,21.42,57.73,3.438789,0,262.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:36:05",4966117,35051,8,12.8,21.42,57.73,3.438789,0,262.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:36:10",4966118,35051,8,12.8,21.42,57.66,3.438114,0,262.6418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:36:15",4966119,35051,8,12.78,21.42,57.66,3.438114,0,256.5339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:36:20",4966120,35051,8,12.79,21.42,57.66,3.438114,0,264.6778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:36:25",4966121,35051,8,12.8,21.42,57.66,3.438114,0,264.6778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:36:30",4966122,35051,8,12.81,21.42,57.66,3.438114,0,265.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:36:35",4966123,35051,8,12.81,21.42,57.66,3.438114,0,262.6418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:36:40",4966124,35051,8,12.81,21.42,57.66,3.438114,0,264.6778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:36:45",4966125,35051,8,12.81,21.42,57.73,3.438114,0,265.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:36:50",4966126,35051,8,12.78,21.42,57.66,3.438114,0,267.3925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:36:55",4966127,35051,8,12.77,21.42,57.66,3.438114,0,265.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:37:00",4966128,35051,8,12.76,21.42,57.66,3.438114,0,267.3925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:37:05",4966129,35051,8,12.8,21.42,57.66,3.438114,0,266.7138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:37:10",4966130,35051,8,12.8,21.42,57.66,3.438114,0,261.9632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:37:15",4966131,35051,8,12.79,21.42,57.66,3.438114,0,257.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:37:20",4966132,35051,8,12.8,21.42,57.66,3.438114,0,264.6778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:37:25",4966133,35051,8,12.79,21.42,57.66,3.438114,0,269.4285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:37:30",4966134,35051,8,12.79,21.42,57.66,3.438114,0,269.4285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:37:35",4966135,35051,8,12.79,21.42,57.66,3.438114,0,266.7138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:37:40",4966136,35051,8,12.8,21.42,57.66,3.438114,0,267.3925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:37:45",4966137,35051,8,12.8,21.42,57.66,3.438114,0,269.4285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:37:50",4966138,35051,8,12.79,21.42,57.66,3.438114,0,265.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:37:55",4966139,35051,8,12.8,21.42,57.66,3.438114,0,267.3925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:38:00",4966140,35051,8,12.8,21.42,57.66,3.438114,0,269.4372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:38:05",4966141,35051,8,12.82,21.42,57.66,3.438114,0,269.4372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:38:10",4966142,35051,8,12.82,21.42,57.66,3.438114,0,270.1159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:38:15",4966143,35051,8,12.82,21.42,57.66,3.438114,0,267.4012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:38:20",4966144,35051,8,12.82,21.42,57.66,3.438114,0,267.4012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:38:25",4966145,35051,8,12.79,21.42,57.66,3.438114,0,264.0078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:38:30",4966146,35051,8,12.82,21.42,57.66,3.438114,0,264.6864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:38:35",4966147,35051,8,12.79,21.42,57.66,3.438114,0,266.7225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:38:40",4966148,35051,8,12.82,21.42,57.66,3.438114,0,266.7225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:38:45",4966149,35051,8,12.83,21.42,57.66,3.438114,0,264.6864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:38:50",4966150,35051,8,12.83,21.42,57.66,3.438114,0,267.4012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:38:55",4966151,35051,8,12.83,21.42,57.59,3.438114,0,267.4012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:39:00",4966152,35051,8,12.83,21.42,57.66,3.438114,0,267.4012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:39:05",4966153,35051,8,12.75,21.42,57.66,3.438114,0,264.0078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:39:10",4966154,35051,8,12.81,21.42,57.59,3.438114,0,266.7225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:39:15",4966155,35051,8,12.81,21.42,57.59,3.438114,0,267.4012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:39:20",4966156,35051,8,12.82,21.42,57.59,3.438114,0,266.7225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:39:25",4966157,35051,8,12.81,21.42,57.59,3.438114,0,264.6864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:39:30",4966158,35051,8,12.79,21.42,57.59,3.438114,0,261.9717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:39:35",4966159,35051,8,12.82,21.42,57.59,3.438114,0,264.6864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:39:40",4966160,35051,8,12.82,21.45,57.59,3.438114,0,264.6864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:39:45",4966161,35051,8,12.82,21.42,57.59,3.438789,0,264.0057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:39:50",4966162,35051,8,12.82,21.42,57.59,3.438789,0,264.6843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:39:55",4966163,35051,8,12.82,21.42,57.59,3.438789,0,264.6843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:40:00",4966164,35051,8,12.82,21.42,57.59,3.438789,0,264.6843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:40:05",4966165,35051,8,12.79,21.42,57.59,3.438789,0,261.9696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:40:10",4966166,35051,8,12.79,21.42,57.59,3.438789,0,262.6483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:40:15",4966167,35051,8,12.83,21.42,57.59,3.438789,0,267.399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:40:20",4966168,35051,8,12.83,21.42,57.59,3.438789,0,269.4351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:40:25",4966169,35051,8,12.83,21.42,57.59,3.438789,0,274.8645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:40:30",4966170,35051,8,12.79,21.42,57.59,3.438789,0,268.7564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:40:35",4966171,35051,8,12.83,21.42,57.59,3.438789,0,274.1858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:40:40",4966172,35051,8,12.84,21.42,57.59,3.438789,0,273.5071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:40:45",4966173,35051,8,12.85,21.42,57.59,3.438789,0,274.1858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:40:50",4966174,35051,8,12.85,21.45,57.59,3.438789,0,274.1858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:40:55",4966175,35051,8,12.85,21.45,57.59,3.438789,0,274.8645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:41:00",4966176,35051,8,12.86,21.45,57.59,3.438789,0,274.1858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:41:05",4966177,35051,8,12.88,21.42,57.59,3.438789,0,273.5071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:41:10",4966178,35051,8,12.84,21.45,57.59,3.438789,0,270.7924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:41:15",4966179,35051,8,12.88,21.45,57.59,3.438789,0,273.5071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:41:20",4966180,35051,8,12.88,21.45,57.59,3.438789,0,276.2219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:41:25",4966181,35051,8,12.89,21.45,57.59,3.438789,0,276.9005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:41:30",4966182,35051,8,12.89,21.45,57.59,3.438789,0,275.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:41:35",4966183,35051,8,12.86,21.45,57.59,3.438789,0,275.5414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:41:40",4966184,35051,8,12.87,21.45,57.59,3.438789,0,272.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:41:45",4966185,35051,8,12.89,21.45,57.59,3.438789,0,274.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:41:50",4966186,35051,8,12.91,21.45,57.59,3.438789,0,274.1841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:41:55",4966187,35051,8,12.91,21.45,57.59,3.438789,0,278.2561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:42:00",4966188,35051,8,12.91,21.45,57.59,3.438789,0,280.9708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:42:05",4966189,35051,8,12.88,21.45,57.59,3.438789,0,278.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:42:10",4966190,35051,8,12.85,21.45,57.59,3.438789,0,278.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:42:15",4966191,35051,8,12.88,21.45,57.59,3.438789,0,280.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:42:20",4966192,35051,8,12.88,21.45,57.59,3.438789,0,280.9708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:42:25",4966193,35051,8,12.89,21.45,57.59,3.438789,0,288.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:42:30",4966194,35051,8,12.88,21.45,57.59,3.438789,0,287.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:42:35",4966195,35051,8,12.89,21.45,57.59,3.438789,0,293.187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:42:40",4966196,35051,8,12.9,21.45,57.59,3.438789,0,292.5083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:42:45",4966197,35051,8,12.91,21.45,57.59,3.438789,0,292.5083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:42:50",4966198,35051,8,12.91,21.45,57.59,3.438789,0,289.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:42:55",4966199,35051,8,12.87,21.45,57.59,3.438789,0,289.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:43:00",4966200,35051,8,12.92,21.45,57.59,3.438789,0,292.5083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:43:05",4966201,35051,8,12.89,21.45,57.59,3.438789,0,289.1149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:43:10",4966202,35051,8,12.91,21.45,57.59,3.438789,0,293.187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:43:15",4966203,35051,8,12.94,21.45,57.59,3.438789,0,295.223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:43:20",4966204,35051,8,12.94,21.45,57.59,3.438114,0,295.2215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:43:25",4966205,35051,8,12.91,21.45,57.59,3.438114,0,290.4708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:43:30",4966206,35051,8,12.95,21.45,57.59,3.438114,0,295.9001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:43:35",4966207,35051,8,12.93,21.45,57.59,3.438114,0,292.5068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:43:40",4966208,35051,8,12.96,21.45,57.59,3.438114,0,295.2215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:43:45",4966209,35051,8,12.96,21.45,57.59,3.438114,0,295.2215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:43:50",4966210,35051,8,12.97,21.45,57.59,3.438114,0,295.2215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:43:55",4966211,35051,8,12.93,21.45,57.59,3.438114,0,294.5428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:44:00",4966212,35051,8,12.97,21.45,57.59,3.438114,0,295.2215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:44:05",4966213,35051,8,12.98,21.45,57.59,3.438114,0,294.5428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:44:10",4966214,35051,8,12.99,21.45,57.59,3.438114,0,289.7921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:44:15",4966215,35051,8,12.98,21.45,57.59,3.438114,0,292.5068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:44:20",4966216,35051,8,12.99,21.45,57.59,3.438114,0,292.5068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:44:25",4966217,35051,8,12.99,21.45,57.59,3.438114,0,293.1855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:44:30",4966218,35051,8,13,21.45,57.59,3.438114,0,295.2215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:44:35",4966219,35051,8,12.97,21.45,57.59,3.438114,0,288.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:44:40",4966220,35051,8,13.01,21.45,57.59,3.438114,0,293.1855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:44:45",4966221,35051,8,13.01,21.45,57.59,3.438114,0,288.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:44:50",4966222,35051,8,13.01,21.45,57.59,3.438114,0,292.5068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:44:55",4966223,35051,8,13.01,21.45,57.59,3.438114,0,294.5428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:45:00",4966224,35051,8,12.96,21.45,57.59,3.438114,0,292.5068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:45:05",4966225,35051,8,12.99,21.45,57.59,3.438114,0,295.2215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:45:10",4966226,35051,8,12.94,21.45,57.59,3.438789,0,294.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:45:15",4966227,35051,8,13.01,21.45,57.59,3.438789,0,297.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:45:20",4966228,35051,8,13.01,21.45,57.66,3.438789,0,297.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:45:25",4966229,35051,8,13,21.45,57.66,3.438789,0,296.5776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:45:30",4966230,35051,8,13.02,21.45,57.66,3.438789,0,298.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:45:35",4966231,35051,8,13.02,21.45,57.66,3.438789,0,299.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:45:40",4966232,35051,8,13.03,21.45,57.66,3.438789,0,302.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:45:45",4966233,35051,8,13.04,21.45,57.66,3.438789,0,302.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:45:50",4966234,35051,8,13.04,21.45,57.66,3.438789,0,304.043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:45:55",4966235,35051,8,13.04,21.45,57.66,3.438789,0,302.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:46:00",4966236,35051,8,13.03,21.45,57.66,3.438789,0,302.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:46:05",4966237,35051,8,13.04,21.45,57.66,3.438789,0,302.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:46:10",4966238,35051,8,13.06,21.45,57.66,3.438789,0,304.043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:46:15",4966239,35051,8,13.04,21.45,57.66,3.438789,0,306.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:46:20",4966240,35051,8,13.05,21.45,57.66,3.438789,0,303.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:46:25",4966241,35051,8,13.06,21.45,57.66,3.438789,0,304.043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:46:30",4966242,35051,8,13.06,21.45,57.66,3.438789,0,302.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:46:35",4966243,35051,8,13.07,21.45,57.66,3.438789,0,301.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:46:40",4966244,35051,8,13.07,21.45,57.66,3.438789,0,304.043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:46:45",4966245,35051,8,13.07,21.45,57.66,3.438789,0,306.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:46:50",4966246,35051,8,13.07,21.48,57.66,3.438789,0,306.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:46:55",4966247,35051,8,13.07,21.45,57.66,3.438789,0,306.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:47:00",4966248,35051,8,13.04,21.48,57.66,3.438789,0,305.3993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:47:05",4966249,35051,8,13.09,21.48,57.66,3.438789,0,304.042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:47:10",4966250,35051,8,13.09,21.48,57.66,3.438789,0,306.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:47:15",4966251,35051,8,13.09,21.48,57.66,3.438789,0,306.7567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:47:20",4966252,35051,8,13.06,21.45,57.73,3.438789,0,303.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:47:25",4966253,35051,8,13.1,21.48,57.73,3.438789,0,306.7567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:47:30",4966254,35051,8,13.1,21.48,57.73,3.438789,0,308.114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:47:35",4966255,35051,8,13.12,21.48,57.73,3.438789,0,309.4713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:47:40",4966256,35051,8,13.12,21.48,57.73,3.438789,0,309.4713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:47:45",4966257,35051,8,13.09,21.48,57.73,3.438789,0,307.4353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:47:50",4966258,35051,8,13.13,21.45,57.73,3.438789,0,306.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:47:55",4966259,35051,8,13.12,21.48,57.73,3.438789,0,306.7567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:48:00",4966260,35051,8,13.13,21.48,57.73,3.438789,0,306.7567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:48:05",4966261,35051,8,13.12,21.48,57.73,3.438789,0,306.7567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:48:10",4966262,35051,8,13.12,21.48,57.73,3.438789,0,304.042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:48:15",4966263,35051,8,13.12,21.48,57.73,3.438789,0,302.006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:48:20",4966264,35051,8,13.09,21.48,57.73,3.438789,0,303.3633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:48:25",4966265,35051,8,13.13,21.48,57.73,3.438789,0,297.2553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:48:30",4966266,35051,8,13.14,21.48,57.73,3.438789,0,299.2913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:48:35",4966267,35051,8,13.14,21.48,57.73,3.438789,0,299.2913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:48:40",4966268,35051,8,13.15,21.48,57.73,3.438789,0,297.2553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:48:45",4966269,35051,8,13.14,21.48,57.73,3.438789,0,299.2906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:48:50",4966270,35051,8,13.15,21.48,57.73,3.438789,0,306.7559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:48:55",4966271,35051,8,13.15,21.48,57.73,3.438789,0,306.7559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:49:00",4966272,35051,8,13.16,21.48,57.73,3.438789,0,308.7918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:49:05",4966273,35051,8,13.12,21.48,57.73,3.438789,0,304.0412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:49:10",4966274,35051,8,13.16,21.48,57.73,3.438789,0,309.4705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:49:15",4966275,35051,8,13.16,21.48,57.73,3.438789,0,308.7918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:49:20",4966276,35051,8,13.13,21.48,57.73,3.438789,0,304.0412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:49:25",4966277,35051,8,13.16,21.48,57.73,3.438789,0,309.4705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:49:30",4966278,35051,8,13.16,21.48,57.73,3.438789,0,309.4705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:49:35",4966279,35051,8,13.15,21.48,57.73,3.438789,0,308.7918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:49:40",4966280,35051,8,13.16,21.48,57.73,3.438789,0,308.7918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:49:45",4966281,35051,8,13.15,21.48,57.73,3.438789,0,309.4705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:49:50",4966282,35051,8,13.13,21.48,57.73,3.438789,0,306.0772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:49:55",4966283,35051,8,13.13,21.48,57.73,3.438789,0,306.0772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:50:00",4966284,35051,8,13.17,21.48,57.73,3.438789,0,308.7918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:50:05",4966285,35051,8,13.18,21.48,57.73,3.438789,0,308.7918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:50:10",4966286,35051,8,13.18,21.48,57.73,3.438789,0,304.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:50:15",4966287,35051,8,13.17,21.48,57.73,3.438789,0,306.0772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:50:20",4966288,35051,8,13.14,21.48,57.73,3.438789,0,304.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:50:25",4966289,35051,8,13.15,21.48,57.73,3.438789,0,306.0772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:50:30",4966290,35051,8,13.18,21.48,57.73,3.438789,0,308.1132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:50:35",4966291,35051,8,13.15,21.48,57.73,3.438789,0,304.0406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:50:40",4966292,35051,8,13.19,21.48,57.73,3.438789,0,306.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:50:45",4966293,35051,8,13.18,21.48,57.73,3.438789,0,304.7192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:50:50",4966294,35051,8,13.18,21.48,57.73,3.438789,0,304.7192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:50:55",4966295,35051,8,13.17,21.48,57.73,3.438789,0,304.0406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:51:00",4966296,35051,8,13.16,21.48,57.73,3.438789,0,304.7192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:51:05",4966297,35051,8,13.16,21.48,57.73,3.438789,0,302.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:51:10",4966298,35051,8,13.17,21.48,57.66,3.438789,0,306.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:51:15",4966299,35051,8,13.14,21.48,57.73,3.438789,0,304.0406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:51:20",4966300,35051,8,13.18,21.48,57.73,3.438789,0,304.7192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:51:25",4966301,35051,8,13.15,21.48,57.66,3.438789,0,308.7912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:51:30",4966302,35051,8,13.19,21.48,57.66,3.438789,0,304.0406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:51:35",4966303,35051,8,13.18,21.48,57.66,3.438789,0,306.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:51:40",4966304,35051,8,13.19,21.48,57.66,3.438789,0,304.7192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:51:45",4966305,35051,8,13.19,21.48,57.66,3.438789,0,304.7192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:51:50",4966306,35051,8,13.19,21.48,57.66,3.438789,0,304.7192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:51:55",4966307,35051,8,13.19,21.48,57.66,3.438789,0,304.0406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:52:00",4966308,35051,8,13.2,21.48,57.66,3.438789,0,304.7192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:52:05",4966309,35051,8,13.2,21.48,57.66,3.438789,0,304.7192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:52:10",4966310,35051,8,13.2,21.48,57.66,3.438789,0,304.7192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:52:15",4966311,35051,8,13.2,21.48,57.66,3.438789,0,304.7192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:52:20",4966312,35051,8,13.2,21.48,57.66,3.438789,0,307.4438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:52:25",4966313,35051,8,13.2,21.48,57.66,3.438789,0,308.8012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:52:30",4966314,35051,8,13.21,21.48,57.66,3.438789,0,308.8012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:52:35",4966315,35051,8,13.22,21.48,57.66,3.438789,0,308.8012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:52:40",4966316,35051,8,13.21,21.48,57.66,3.438789,0,309.4799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:52:45",4966317,35051,8,13.21,21.48,57.59,3.438789,0,311.5159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:52:50",4966318,35051,8,13.19,21.48,57.59,3.438789,0,308.8012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:52:55",4966319,35051,8,13.21,21.48,57.59,3.438789,0,311.5159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:53:00",4966320,35051,8,13.22,21.48,57.59,3.438789,0,308.8012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:53:05",4966321,35051,8,13.22,21.48,57.59,3.438789,0,308.8012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:53:10",4966322,35051,8,13.22,21.48,57.59,3.438789,0,310.8372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:53:15",4966323,35051,8,13.23,21.48,57.59,3.438789,0,311.5159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:53:20",4966324,35051,8,13.23,21.48,57.59,3.438789,0,308.1225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:53:25",4966325,35051,8,13.22,21.48,57.59,3.438789,0,311.5159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:53:30",4966326,35051,8,13.22,21.48,57.59,3.438789,0,311.5159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:53:35",4966327,35051,8,13.21,21.48,57.59,3.438789,0,310.8372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:53:40",4966328,35051,8,13.23,21.48,57.59,3.438789,0,310.8372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:53:45",4966329,35051,8,13.23,21.48,57.59,3.438789,0,313.5519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:53:50",4966330,35051,8,13.22,21.48,57.59,3.438789,0,308.1225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:53:55",4966331,35051,8,13.22,21.48,57.59,3.438789,0,313.5519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:54:00",4966332,35051,8,13.23,21.48,57.59,3.438789,0,315.588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:54:05",4966333,35051,8,13.22,21.48,57.59,3.438789,0,315.588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:54:10",4966334,35051,8,13.21,21.48,57.59,3.438114,0,318.3002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:54:15",4966335,35051,8,13.22,21.48,57.52,3.438114,0,321.0149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:54:20",4966336,35051,8,13.21,21.48,57.52,3.438114,0,321.0149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:54:25",4966337,35051,8,13.22,21.48,57.52,3.438114,0,318.3002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:54:30",4966338,35051,8,13.17,21.48,57.52,3.438114,0,312.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:54:35",4966339,35051,8,13.23,21.51,57.52,3.438114,0,316.2641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:54:40",4966340,35051,8,13.2,21.51,57.52,3.438114,0,312.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:54:45",4966341,35051,8,13.23,21.48,57.52,3.438114,0,316.2641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:54:50",4966342,35051,8,13.23,21.51,57.52,3.438114,0,316.2641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:54:55",4966343,35051,8,13.23,21.51,57.52,3.438114,0,315.5854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:55:00",4966344,35051,8,13.24,21.48,57.52,3.438114,0,316.2641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:55:05",4966345,35051,8,13.19,21.51,57.52,3.438114,0,313.5494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:55:10",4966346,35051,8,13.24,21.51,57.52,3.438114,0,315.5854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:55:15",4966347,35051,8,13.25,21.48,57.45,3.438114,0,314.2281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:55:20",4966348,35051,8,13.25,21.51,57.45,3.438114,0,315.5854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:55:25",4966349,35051,8,13.25,21.51,57.45,3.438114,0,315.5854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:55:30",4966350,35051,8,13.25,21.51,57.45,3.438114,0,311.5134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:55:35",4966351,35051,8,13.28,21.51,57.45,3.438114,0,315.5854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:55:40",4966352,35051,8,13.28,21.51,57.45,3.438114,0,316.2641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:55:45",4966353,35051,8,13.27,21.51,57.45,3.438114,0,312.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:55:50",4966354,35051,8,13.28,21.51,57.45,3.438114,0,313.5494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:55:55",4966355,35051,8,13.27,21.51,57.45,3.438114,0,313.5494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:56:00",4966356,35051,8,13.27,21.51,57.45,3.438789,0,313.558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:56:05",4966357,35051,8,13.28,21.51,57.45,3.438789,0,314.2367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:56:10",4966358,35051,8,13.29,21.51,57.45,3.438789,0,316.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:56:15",4966359,35051,8,13.29,21.51,57.45,3.438789,0,314.2367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:56:20",4966360,35051,8,13.3,21.51,57.45,3.438789,0,313.558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:56:25",4966361,35051,8,13.3,21.51,57.39,3.438789,0,311.5219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:56:30",4966362,35051,8,13.3,21.51,57.39,3.438789,0,314.2367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:56:35",4966363,35051,8,13.27,21.51,57.39,3.438789,0,312.2006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:56:40",4966364,35051,8,13.3,21.51,57.39,3.438789,0,318.3089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:56:45",4966365,35051,8,13.3,21.51,57.39,3.438789,0,318.3089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:56:50",4966366,35051,8,13.3,21.51,57.39,3.438789,0,316.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:56:55",4966367,35051,8,13.31,21.51,57.39,3.438789,0,316.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:57:00",4966368,35051,8,13.29,21.51,57.39,3.438789,0,315.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:57:05",4966369,35051,8,13.29,21.51,57.39,3.438789,0,318.3089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:57:10",4966370,35051,8,13.26,21.51,57.39,3.438789,0,314.2367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:57:15",4966371,35051,8,13.3,21.51,57.39,3.438789,0,318.3089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:57:20",4966372,35051,8,13.29,21.51,57.39,3.438789,0,314.9154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:57:25",4966373,35051,8,13.3,21.51,57.39,3.438789,0,318.9876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:57:30",4966374,35051,8,13.31,21.51,57.39,3.438789,0,318.3089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:57:35",4966375,35051,8,13.3,21.51,57.39,3.438789,0,318.3089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:57:40",4966376,35051,8,13.29,21.51,57.32,3.438789,0,318.3089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:57:45",4966377,35051,8,13.29,21.51,57.32,3.439465,0,320.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:57:50",4966378,35051,8,13.29,21.51,57.32,3.439465,0,321.0198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:57:55",4966379,35051,8,13.3,21.51,57.32,3.439465,0,321.0198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:58:00",4966380,35051,8,13.3,21.51,57.32,3.439465,0,321.0198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:58:05",4966381,35051,8,13.3,21.51,57.32,3.439465,0,320.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:58:10",4966382,35051,8,13.3,21.51,57.32,3.439465,0,318.3051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:58:15",4966383,35051,8,13.3,21.51,57.32,3.439465,0,313.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:58:20",4966384,35051,8,13.3,21.51,57.32,3.439465,0,318.3051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:58:25",4966385,35051,8,13.3,21.51,57.32,3.439465,0,318.3051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:58:30",4966386,35051,8,13.29,21.51,57.32,3.439465,0,321.0198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:58:35",4966387,35051,8,13.27,21.51,57.32,3.439465,0,316.9477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:58:40",4966388,35051,8,13.29,21.51,57.32,3.439465,0,318.3051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:58:45",4966389,35051,8,13.29,21.51,57.32,3.439465,0,318.3051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:58:50",4966390,35051,8,13.3,21.51,57.25,3.439465,0,318.3051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:58:55",4966391,35051,8,13.3,21.51,57.25,3.439465,0,318.3051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:59:00",4966392,35051,8,13.31,21.51,57.25,3.439465,0,318.3051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:59:05",4966393,35051,8,13.32,21.51,57.25,3.439465,0,318.3051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:59:10",4966394,35051,8,13.32,21.51,57.25,3.439465,0,315.5903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:59:15",4966395,35051,8,13.29,21.51,57.25,3.439465,0,311.5182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:59:20",4966396,35051,8,13.32,21.51,57.25,3.439465,0,312.8756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:59:25",4966397,35051,8,13.32,21.51,57.25,3.439465,0,314.2329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:59:30",4966398,35051,8,13.32,21.51,57.25,3.439465,0,311.5182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:59:35",4966399,35051,8,13.29,21.53,57.25,3.438789,0,309.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:59:40",4966400,35051,8,13.28,21.51,57.25,3.438789,0,307.4536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:59:45",4966401,35051,8,13.32,21.53,57.18,3.438789,0,311.5258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:59:50",4966402,35051,8,13.28,21.53,57.18,3.438789,0,307.4536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 16:59:55",4966403,35051,8,13.28,21.53,57.18,3.438789,0,309.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:00:00",4966404,35051,8,13.31,21.51,57.18,3.438789,0,314.2406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:00:05",4966405,35051,8,13.29,21.53,57.18,3.438789,0,313.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:00:10",4966406,35051,8,13.29,21.53,57.18,3.438789,0,313.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:00:15",4966407,35051,8,13.29,21.53,57.18,3.438789,0,313.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:00:20",4966408,35051,8,13.26,21.53,57.18,3.438789,0,314.2406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:00:25",4966409,35051,8,13.29,21.53,57.18,3.438789,0,313.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:00:30",4966410,35051,8,13.26,21.53,57.18,3.438789,0,309.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:00:35",4966411,35051,8,13.29,21.53,57.18,3.438789,0,312.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:00:40",4966412,35051,8,13.29,21.53,57.18,3.438789,0,315.598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:00:45",4966413,35051,8,13.29,21.53,57.18,3.438789,0,316.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:00:50",4966414,35051,8,13.29,21.53,57.18,3.438789,0,315.598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:00:55",4966415,35051,8,13.29,21.53,57.18,3.438789,0,315.598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:01:00",4966416,35051,8,13.29,21.53,57.18,3.438789,0,316.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:01:05",4966417,35051,8,13.29,21.53,57.11,3.438789,0,316.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:01:10",4966418,35051,8,13.29,21.53,57.11,3.438789,0,315.598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:01:15",4966419,35051,8,13.27,21.53,57.11,3.438789,0,317.6341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:01:20",4966420,35051,8,13.28,21.53,57.11,3.438114,0,316.2721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:01:25",4966421,35051,8,13.28,21.53,57.11,3.438114,0,318.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:01:30",4966422,35051,8,13.28,21.53,57.11,3.438114,0,315.5934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:01:35",4966423,35051,8,13.26,21.53,57.11,3.438114,0,316.2721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:01:40",4966424,35051,8,13.27,21.53,57.11,3.438114,0,314.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:01:45",4966425,35051,8,13.26,21.53,57.11,3.438114,0,312.2,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:01:50",4966426,35051,8,13.28,21.53,57.11,3.438114,0,312.8787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:01:55",4966427,35051,8,13.27,21.53,57.11,3.438114,0,316.2721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:02:00",4966428,35051,8,13.27,21.53,57.11,3.438114,0,315.5934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:02:05",4966429,35051,8,13.29,21.53,57.05,3.438114,0,318.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:02:10",4966430,35051,8,13.29,21.53,57.05,3.438114,0,318.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:02:15",4966431,35051,8,13.29,21.53,57.05,3.438114,0,314.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:02:20",4966432,35051,8,13.29,21.53,57.05,3.438114,0,318.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:02:25",4966433,35051,8,13.28,21.53,57.05,3.438114,0,315.5934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:02:30",4966434,35051,8,13.25,21.53,57.05,3.438114,0,316.2721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:02:35",4966435,35051,8,13.28,21.53,57.05,3.438114,0,315.5934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:02:40",4966436,35051,8,13.29,21.53,57.05,3.438114,0,318.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:02:45",4966437,35051,8,13.26,21.53,57.05,3.438114,0,314.9147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:02:50",4966438,35051,8,13.26,21.53,57.05,3.438114,0,312.2,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:02:55",4966439,35051,8,13.29,21.53,57.05,3.438114,0,318.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:03:00",4966440,35051,8,13.29,21.53,57.05,3.438114,0,315.5934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:03:05",4966441,35051,8,13.28,21.53,57.05,3.438114,0,318.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:03:10",4966442,35051,8,13.28,21.53,57.05,3.438114,0,318.3045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:03:15",4966443,35051,8,13.28,21.53,57.05,3.438114,0,318.3045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:03:20",4966444,35051,8,13.28,21.53,57.05,3.438114,0,318.3045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:03:25",4966445,35051,8,13.28,21.53,57.05,3.438114,0,318.3045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:03:30",4966446,35051,8,13.29,21.53,56.98,3.438114,0,317.6259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:03:35",4966447,35051,8,13.29,21.53,56.98,3.438114,0,318.3045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:03:40",4966448,35051,8,13.28,21.53,56.98,3.438114,0,317.6259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:03:45",4966449,35051,8,13.29,21.53,56.98,3.438114,0,317.6259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:03:50",4966450,35051,8,13.3,21.53,56.98,3.438114,0,316.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:03:55",4966451,35051,8,13.31,21.53,56.98,3.438114,0,317.6259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:04:00",4966452,35051,8,13.3,21.53,56.98,3.438114,0,318.9832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:04:05",4966453,35051,8,13.3,21.53,56.98,3.438114,0,316.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:04:10",4966454,35051,8,13.3,21.53,56.98,3.438114,0,318.3045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:04:15",4966455,35051,8,13.31,21.53,56.98,3.438114,0,318.3045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:04:20",4966456,35051,8,13.31,21.53,56.98,3.438114,0,318.3045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:04:25",4966457,35051,8,13.29,21.53,56.98,3.438114,0,312.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:04:30",4966458,35051,8,13.3,21.53,56.98,3.438114,0,318.3045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:04:35",4966459,35051,8,13.28,21.53,56.98,3.438114,0,312.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:04:40",4966460,35051,8,13.31,21.53,56.91,3.438114,0,318.3045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:04:45",4966461,35051,8,13.31,21.53,56.91,3.438114,0,320.3406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:04:50",4966462,35051,8,13.3,21.53,56.91,3.438114,0,321.0193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:04:55",4966463,35051,8,13.3,21.53,56.91,3.438114,0,314.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:05:00",4966464,35051,8,13.31,21.56,56.91,3.438789,0,323.731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:05:05",4966465,35051,8,13.33,21.53,56.91,3.438789,0,323.731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:05:10",4966466,35051,8,13.32,21.53,56.91,3.438789,0,321.0163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:05:15",4966467,35051,8,13.32,21.53,56.91,3.438789,0,321.0163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:05:20",4966468,35051,8,13.33,21.53,56.91,3.438789,0,323.0523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:05:25",4966469,35051,8,13.33,21.53,56.91,3.438789,0,323.0523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:05:30",4966470,35051,8,13.34,21.53,56.91,3.438789,0,323.0523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:05:35",4966471,35051,8,13.31,21.53,56.91,3.438789,0,322.3737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:05:40",4966472,35051,8,13.34,21.53,56.91,3.438789,0,322.3737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:05:45",4966473,35051,8,13.33,21.56,56.91,3.438789,0,323.0523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:05:50",4966474,35051,8,13.34,21.56,56.91,3.438789,0,323.0523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:05:55",4966475,35051,8,13.34,21.56,56.91,3.438789,0,321.0163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:06:00",4966476,35051,8,13.3,21.56,56.91,3.438789,0,317.6229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:06:05",4966477,35051,8,13.32,21.56,56.91,3.438789,0,317.6229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:06:10",4966478,35051,8,13.3,21.56,56.84,3.438789,0,320.3376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:06:15",4966479,35051,8,13.32,21.56,56.84,3.438789,0,321.0163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:06:20",4966480,35051,8,13.32,21.56,56.84,3.438789,0,318.9803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:06:25",4966481,35051,8,13.3,21.56,56.84,3.438789,0,315.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:06:30",4966482,35051,8,13.33,21.56,56.84,3.438789,0,320.3376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:06:35",4966483,35051,8,13.34,21.56,56.84,3.438789,0,318.9803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:06:40",4966484,35051,8,13.34,21.56,56.84,3.438789,0,320.3376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:06:45",4966485,35051,8,13.34,21.56,56.84,3.439465,0,320.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:06:50",4966486,35051,8,13.34,21.56,56.84,3.439465,0,321.0139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:06:55",4966487,35051,8,13.35,21.56,56.84,3.439465,0,318.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:07:00",4966488,35051,8,13.36,21.56,56.84,3.439465,0,317.6205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:07:05",4966489,35051,8,13.37,21.56,56.84,3.439465,0,313.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:07:10",4966490,35051,8,13.37,21.56,56.77,3.439465,0,318.2992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:07:15",4966491,35051,8,13.37,21.56,56.77,3.439465,0,320.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:07:20",4966492,35051,8,13.36,21.56,56.84,3.439465,0,318.2992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:07:25",4966493,35051,8,13.35,21.56,56.77,3.439465,0,316.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:07:30",4966494,35051,8,13.38,21.56,56.77,3.439465,0,318.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:07:35",4966495,35051,8,13.38,21.56,56.77,3.439465,0,320.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:07:40",4966496,35051,8,13.38,21.56,56.77,3.439465,0,321.0139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:07:45",4966497,35051,8,13.36,21.56,56.77,3.439465,0,320.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:07:50",4966498,35051,8,13.35,21.56,56.77,3.439465,0,318.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:07:55",4966499,35051,8,13.35,21.56,56.77,3.439465,0,323.05,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:08:00",4966500,35051,8,13.36,21.56,56.77,3.439465,0,322.3713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:08:05",4966501,35051,8,13.37,21.56,56.77,3.439465,0,323.7286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:08:10",4966502,35051,8,13.36,21.56,56.77,3.439465,0,319.6566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:08:15",4966503,35051,8,13.36,21.56,56.77,3.439465,0,321.0139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:08:20",4966504,35051,8,13.33,21.56,56.77,3.439465,0,319.6566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:08:25",4966505,35051,8,13.37,21.56,56.77,3.439465,0,321.0139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:08:30",4966506,35051,8,13.37,21.56,56.77,3.439465,0,321.0139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:08:35",4966507,35051,8,13.38,21.59,56.71,3.438114,0,318.2973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:08:40",4966508,35051,8,13.35,21.56,56.77,3.438114,0,318.2973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:08:45",4966509,35051,8,13.36,21.59,56.77,3.438114,0,314.904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:08:50",4966510,35051,8,13.34,21.59,56.77,3.438114,0,316.94,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:08:55",4966511,35051,8,13.38,21.59,56.71,3.438114,0,323.048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:09:00",4966512,35051,8,13.37,21.59,56.71,3.438114,0,321.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:09:05",4966513,35051,8,13.3,21.59,56.71,3.438114,0,318.2973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:09:10",4966514,35051,8,13.33,21.59,56.71,3.438114,0,322.3694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:09:15",4966515,35051,8,13.33,21.59,56.71,3.438114,0,323.048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:09:20",4966516,35051,8,13.32,21.56,56.71,3.438114,0,323.048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:09:25",4966517,35051,8,13.32,21.59,56.71,3.438114,0,323.048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:09:30",4966518,35051,8,13.34,21.59,56.71,3.438114,0,323.7267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:09:35",4966519,35051,8,13.27,21.59,56.71,3.438114,0,312.1893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:09:40",4966520,35051,8,13.32,21.59,56.71,3.438114,0,323.048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:09:45",4966521,35051,8,13.33,21.59,56.71,3.438114,0,322.3694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:09:50",4966522,35051,8,13.3,21.59,56.71,3.438114,0,318.976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:09:55",4966523,35051,8,13.34,21.59,56.64,3.438114,0,323.048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:10:00",4966524,35051,8,13.34,21.59,56.64,3.438114,0,323.048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:10:05",4966525,35051,8,13.34,21.59,56.64,3.438114,0,322.3694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:10:10",4966526,35051,8,13.35,21.59,56.64,3.438114,0,322.3694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:10:15",4966527,35051,8,13.32,21.59,56.64,3.438114,0,322.3694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:10:20",4966528,35051,8,13.35,21.59,56.64,3.438789,0,322.3678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:10:25",4966529,35051,8,13.38,21.59,56.64,3.438789,0,325.0825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:10:30",4966530,35051,8,13.35,21.59,56.64,3.438789,0,323.0465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:10:35",4966531,35051,8,13.38,21.59,56.64,3.438789,0,323.0465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:10:40",4966532,35051,8,13.39,21.59,56.64,3.438789,0,323.0465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:10:45",4966533,35051,8,13.39,21.59,56.64,3.438789,0,325.0825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:10:50",4966534,35051,8,13.38,21.59,56.64,3.438789,0,321.0105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:10:55",4966535,35051,8,13.4,21.59,56.64,3.438789,0,325.7612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:11:00",4966536,35051,8,13.4,21.59,56.64,3.438789,0,325.0825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:11:05",4966537,35051,8,13.4,21.59,56.64,3.438789,0,327.7972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:11:10",4966538,35051,8,13.4,21.59,56.64,3.438789,0,325.0825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:11:15",4966539,35051,8,13.39,21.59,56.64,3.438789,0,321.6891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:11:20",4966540,35051,8,13.4,21.59,56.57,3.438789,0,327.7972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:11:25",4966541,35051,8,13.4,21.59,56.57,3.438789,0,327.1185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:11:30",4966542,35051,8,13.38,21.59,56.64,3.438789,0,327.7972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:11:35",4966543,35051,8,13.39,21.59,56.57,3.438789,0,330.5118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:11:40",4966544,35051,8,13.39,21.59,56.57,3.438789,0,348.8359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:11:45",4966545,35051,8,13.39,21.59,56.57,3.438789,0,339.3345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:11:50",4966546,35051,8,13.35,21.59,56.57,3.438789,0,338.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:11:55",4966547,35051,8,13.37,21.59,56.57,3.438789,0,339.3345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:12:00",4966548,35051,8,13.33,21.59,56.57,3.438789,0,339.3345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:12:05",4966549,35051,8,13.36,21.59,56.57,3.438789,0,336.6199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:12:10",4966550,35051,8,13.37,21.59,56.57,3.438114,0,339.3448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:12:15",4966551,35051,8,13.37,21.59,56.57,3.438114,0,332.5579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:12:20",4966552,35051,8,13.38,21.59,56.57,3.438114,0,336.63,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:12:25",4966553,35051,8,13.38,21.59,56.57,3.438114,0,335.9514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:12:30",4966554,35051,8,13.38,21.59,56.57,3.438114,0,337.3087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:12:35",4966555,35051,8,13.36,21.59,56.57,3.438114,0,334.594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:12:40",4966556,35051,8,13.36,21.59,56.5,3.438114,0,334.594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:12:45",4966557,35051,8,13.34,21.59,56.57,3.438114,0,332.5579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:12:50",4966558,35051,8,13.34,21.59,56.5,3.438114,0,331.8792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:12:55",4966559,35051,8,13.36,21.59,56.5,3.438114,0,328.4858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:13:00",4966560,35051,8,13.39,21.59,56.5,3.438114,0,328.4858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:13:05",4966561,35051,8,13.38,21.62,56.5,3.438114,0,332.5579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:13:10",4966562,35051,8,13.38,21.59,56.5,3.438114,0,334.594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:13:15",4966563,35051,8,13.38,21.62,56.5,3.438114,0,334.594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:13:20",4966564,35051,8,13.38,21.62,56.5,3.438114,0,335.2727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:13:25",4966565,35051,8,13.37,21.62,56.5,3.438114,0,334.594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:13:30",4966566,35051,8,13.36,21.62,56.5,3.438114,0,334.594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:13:35",4966567,35051,8,13.36,21.62,56.5,3.438114,0,332.5579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:13:40",4966568,35051,8,13.35,21.62,56.5,3.438114,0,331.8792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:13:45",4966569,35051,8,13.34,21.62,56.5,3.438114,0,334.594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:13:50",4966570,35051,8,13.34,21.62,56.5,3.438114,0,332.5579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:13:55",4966571,35051,8,13.34,21.62,56.5,3.438114,0,327.8071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:14:00",4966572,35051,8,13.34,21.62,56.43,3.438789,0,332.5546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:14:05",4966573,35051,8,13.32,21.62,56.43,3.438789,0,327.8039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:14:10",4966574,35051,8,13.34,21.62,56.43,3.438789,0,332.5546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:14:15",4966575,35051,8,13.34,21.62,56.43,3.438789,0,332.5546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:14:20",4966576,35051,8,13.34,21.62,56.43,3.438789,0,331.8759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:14:25",4966577,35051,8,13.34,21.62,56.43,3.438789,0,332.5546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:14:30",4966578,35051,8,13.34,21.62,56.43,3.438789,0,332.5546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:14:35",4966579,35051,8,13.33,21.62,56.43,3.438789,0,329.8399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:14:40",4966580,35051,8,13.32,21.62,56.43,3.438789,0,328.4825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:14:45",4966581,35051,8,13.33,21.62,56.43,3.438789,0,329.8399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:14:50",4966582,35051,8,13.32,21.62,56.43,3.438789,0,329.8399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:14:55",4966583,35051,8,13.33,21.62,56.43,3.438789,0,330.5186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:15:00",4966584,35051,8,13.33,21.62,56.43,3.438789,0,330.5186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:15:05",4966585,35051,8,13.31,21.62,56.43,3.438789,0,329.1612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:15:10",4966586,35051,8,13.31,21.62,56.43,3.438789,0,330.5186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:15:15",4966587,35051,8,13.3,21.62,56.43,3.438789,0,330.5186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:15:20",4966588,35051,8,13.3,21.62,56.43,3.438789,0,323.0531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:15:25",4966589,35051,8,13.31,21.62,56.43,3.438789,0,327.8039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:15:30",4966590,35051,8,13.32,21.62,56.37,3.438789,0,326.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:15:35",4966591,35051,8,13.3,21.62,56.43,3.438789,0,327.8039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:15:40",4966592,35051,8,13.28,21.62,56.37,3.438789,0,323.7318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:15:45",4966593,35051,8,13.32,21.62,56.37,3.438789,0,327.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:15:50",4966594,35051,8,13.29,21.62,56.37,3.438789,0,323.7292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:15:55",4966595,35051,8,13.29,21.62,56.37,3.438789,0,327.1226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:16:00",4966596,35051,8,13.32,21.62,56.37,3.438789,0,329.8373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:16:05",4966597,35051,8,13.32,21.62,56.37,3.438789,0,324.4079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:16:10",4966598,35051,8,13.32,21.62,56.37,3.438789,0,330.516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:16:15",4966599,35051,8,13.33,21.62,56.37,3.438789,0,329.8373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:16:20",4966600,35051,8,13.33,21.64,56.37,3.438789,0,332.552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:16:25",4966601,35051,8,13.3,21.64,56.37,3.438789,0,327.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:16:30",4966602,35051,8,13.33,21.64,56.37,3.438789,0,331.8733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:16:35",4966603,35051,8,13.34,21.64,56.37,3.438789,0,332.552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:16:40",4966604,35051,8,13.34,21.64,56.37,3.438789,0,331.8733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:16:45",4966605,35051,8,13.3,21.64,56.37,3.438789,0,331.8733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:16:50",4966606,35051,8,13.34,21.64,56.37,3.438789,0,329.8373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:16:55",4966607,35051,8,13.34,21.64,56.37,3.438789,0,329.8373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:17:00",4966608,35051,8,13.34,21.64,56.37,3.438789,0,329.8373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:17:05",4966609,35051,8,13.31,21.64,56.37,3.438789,0,325.7652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:17:10",4966610,35051,8,13.35,21.64,56.37,3.438789,0,329.8373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:17:15",4966611,35051,8,13.35,21.64,56.3,3.438789,0,327.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:17:20",4966612,35051,8,13.3,21.64,56.37,3.438789,0,327.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:17:25",4966613,35051,8,13.35,21.64,56.3,3.438789,0,329.8373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:17:30",4966614,35051,8,13.35,21.64,56.3,3.438789,0,329.8373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:17:35",4966615,35051,8,13.35,21.64,56.37,3.438789,0,325.0845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:17:40",4966616,35051,8,13.35,21.64,56.3,3.438789,0,330.5139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:17:45",4966617,35051,8,13.35,21.64,56.3,3.438789,0,327.7992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:17:50",4966618,35051,8,13.34,21.64,56.3,3.438789,0,327.7992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:17:55",4966619,35051,8,13.34,21.64,56.3,3.438789,0,327.7992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:18:00",4966620,35051,8,13.34,21.64,56.3,3.438789,0,327.7992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:18:05",4966621,35051,8,13.29,21.64,56.3,3.438789,0,322.3698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:18:10",4966622,35051,8,13.31,21.64,56.3,3.438789,0,325.0845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:18:15",4966623,35051,8,13.3,21.64,56.3,3.438789,0,327.7992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:18:20",4966624,35051,8,13.33,21.64,56.3,3.438789,0,325.7632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:18:25",4966625,35051,8,13.36,21.64,56.3,3.438789,0,327.7992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:18:30",4966626,35051,8,13.37,21.64,56.3,3.438789,0,327.7992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:18:35",4966627,35051,8,13.38,21.64,56.3,3.438789,0,325.0845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:18:40",4966628,35051,8,13.35,21.64,56.3,3.438789,0,319.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:18:45",4966629,35051,8,13.39,21.64,56.3,3.438789,0,321.6911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:18:50",4966630,35051,8,13.38,21.64,56.3,3.438789,0,325.0845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:18:55",4966631,35051,8,13.39,21.64,56.3,3.438789,0,323.0485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:19:00",4966632,35051,8,13.38,21.64,56.3,3.438789,0,321.6911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:19:05",4966633,35051,8,13.38,21.64,56.3,3.438789,0,323.0485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:19:10",4966634,35051,8,13.4,21.64,56.3,3.438789,0,320.3338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:19:15",4966635,35051,8,13.4,21.64,56.3,3.438789,0,323.0485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:19:20",4966636,35051,8,13.4,21.64,56.3,3.438114,0,323.0469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:19:25",4966637,35051,8,13.4,21.64,56.3,3.438114,0,327.1189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:19:30",4966638,35051,8,13.35,21.64,56.3,3.438114,0,325.0829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:19:35",4966639,35051,8,13.39,21.64,56.23,3.438114,0,329.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:19:40",4966640,35051,8,13.38,21.64,56.23,3.438114,0,327.7976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:19:45",4966641,35051,8,13.39,21.64,56.23,3.438114,0,327.7976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:19:50",4966642,35051,8,13.39,21.64,56.23,3.438114,0,328.4763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:19:55",4966643,35051,8,13.36,21.64,56.23,3.438114,0,327.7976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:20:00",4966644,35051,8,13.39,21.64,56.23,3.438114,0,324.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:20:05",4966645,35051,8,13.4,21.64,56.23,3.438114,0,327.7976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:20:10",4966646,35051,8,13.4,21.64,56.23,3.438114,0,327.1189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:20:15",4966647,35051,8,13.38,21.64,56.23,3.438114,0,325.7616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:20:20",4966648,35051,8,13.4,21.67,56.23,3.438114,0,327.7976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:20:25",4966649,35051,8,13.4,21.64,56.23,3.438114,0,327.7976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:20:30",4966650,35051,8,13.39,21.67,56.23,3.438114,0,327.7976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:20:35",4966651,35051,8,13.39,21.64,56.23,3.438114,0,327.7976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:20:40",4966652,35051,8,13.38,21.64,56.23,3.438114,0,323.0469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:20:45",4966653,35051,8,13.36,21.67,56.23,3.438114,0,323.0469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:20:50",4966654,35051,8,13.34,21.67,56.23,3.438114,0,325.0829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:20:55",4966655,35051,8,13.34,21.67,56.23,3.438114,0,327.7976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:21:00",4966656,35051,8,13.3,21.67,56.23,3.438114,0,323.7256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:21:05",4966657,35051,8,13.32,21.67,56.23,3.438114,0,325.7616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:21:10",4966658,35051,8,13.32,21.67,56.23,3.438789,0,325.0926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:21:15",4966659,35051,8,13.33,21.67,56.23,3.438789,0,323.0565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:21:20",4966660,35051,8,13.34,21.67,56.23,3.438789,0,323.0565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:21:25",4966661,35051,8,13.33,21.67,56.23,3.438789,0,323.0565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:21:30",4966662,35051,8,13.33,21.67,56.23,3.438789,0,327.8074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:21:35",4966663,35051,8,13.33,21.67,56.23,3.438789,0,325.0926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:21:40",4966664,35051,8,13.33,21.67,56.16,3.438789,0,325.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:21:45",4966665,35051,8,13.34,21.67,56.16,3.438789,0,325.0926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:21:50",4966666,35051,8,13.35,21.67,56.16,3.438789,0,327.8074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:21:55",4966667,35051,8,13.37,21.67,56.16,3.438789,0,327.8074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:22:00",4966668,35051,8,13.36,21.67,56.16,3.438789,0,328.4861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:22:05",4966669,35051,8,13.32,21.67,56.16,3.438789,0,321.0205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:22:10",4966670,35051,8,13.35,21.67,56.16,3.438789,0,327.8074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:22:15",4966671,35051,8,13.35,21.67,56.16,3.438789,0,327.8074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:22:20",4966672,35051,8,13.32,21.67,56.16,3.438789,0,321.6992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:22:25",4966673,35051,8,13.35,21.67,56.16,3.438789,0,320.3418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:22:30",4966674,35051,8,13.31,21.67,56.16,3.438789,0,314.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:22:35",4966675,35051,8,13.35,21.67,56.16,3.438789,0,318.9844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:22:40",4966676,35051,8,13.33,21.67,56.16,3.438789,0,318.3057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:22:45",4966677,35051,8,13.3,21.67,56.16,3.438789,0,316.2697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:22:50",4966678,35051,8,13.31,21.67,56.16,3.438789,0,320.3418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:22:55",4966679,35051,8,13.3,21.7,56.16,3.438789,0,318.3057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:23:00",4966680,35051,8,13.3,21.67,56.16,3.438789,0,318.3026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:23:05",4966681,35051,8,13.31,21.67,56.16,3.438789,0,317.6239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:23:10",4966682,35051,8,13.3,21.7,56.16,3.438789,0,311.5157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:23:15",4966683,35051,8,13.27,21.7,56.16,3.438789,0,306.0863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:23:20",4966684,35051,8,13.27,21.7,56.16,3.438789,0,308.801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:23:25",4966685,35051,8,13.31,21.7,56.16,3.438789,0,309.4797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:23:30",4966686,35051,8,13.3,21.7,56.09,3.438789,0,306.765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:23:35",4966687,35051,8,13.3,21.7,56.09,3.438789,0,306.765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:23:40",4966688,35051,8,13.3,21.7,56.09,3.438789,0,306.765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:23:45",4966689,35051,8,13.3,21.7,56.09,3.438789,0,306.765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:23:50",4966690,35051,8,13.3,21.7,56.09,3.438789,0,307.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:23:55",4966691,35051,8,13.29,21.7,56.09,3.438789,0,304.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:24:00",4966692,35051,8,13.3,21.7,56.09,3.438789,0,304.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:24:05",4966693,35051,8,13.28,21.7,56.09,3.438789,0,304.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:24:10",4966694,35051,8,13.25,21.7,56.09,3.438789,0,300.6568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:24:15",4966695,35051,8,13.28,21.7,56.09,3.438789,0,304.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:24:20",4966696,35051,8,13.26,21.7,56.09,3.438789,0,297.9421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:24:25",4966697,35051,8,13.29,21.7,56.09,3.438789,0,299.9781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:24:30",4966698,35051,8,13.29,21.7,56.09,3.438789,0,302.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:24:35",4966699,35051,8,13.31,21.7,56.09,3.438789,0,302.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:24:40",4966700,35051,8,13.32,21.7,56.09,3.438789,0,301.3355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:24:45",4966701,35051,8,13.32,21.7,56.09,3.438789,0,297.9397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:24:50",4966702,35051,8,13.32,21.7,56.09,3.438789,0,302.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:24:55",4966703,35051,8,13.32,21.7,56.09,3.438789,0,302.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:25:00",4966704,35051,8,13.33,21.7,56.09,3.438789,0,302.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:25:05",4966705,35051,8,13.33,21.7,56.09,3.438789,0,283.6874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:25:10",4966706,35051,8,13.33,21.7,56.09,3.438789,0,288.4382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:25:15",4966707,35051,8,13.33,21.7,56.09,3.438789,0,292.5102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:25:20",4966708,35051,8,13.33,21.7,56.09,3.438789,0,293.1889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:25:25",4966709,35051,8,13.34,21.7,56.09,3.438789,0,292.5102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:25:30",4966710,35051,8,13.34,21.7,56.09,3.438789,0,293.1889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:25:35",4966711,35051,8,13.32,21.7,56.09,3.438789,0,295.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:25:40",4966712,35051,8,13.28,21.7,56.09,3.438789,0,285.7234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:25:45",4966713,35051,8,13.33,21.7,56.09,3.438789,0,292.5102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:25:50",4966714,35051,8,13.34,21.7,56.09,3.438789,0,294.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:25:55",4966715,35051,8,13.35,21.7,56.09,3.438789,0,293.1889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:26:00",4966716,35051,8,13.35,21.7,56.09,3.438789,0,292.5102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:26:05",4966717,35051,8,13.36,21.7,56.09,3.438789,0,295.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:26:10",4966718,35051,8,13.33,21.7,56.09,3.438789,0,294.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:26:15",4966719,35051,8,13.36,21.7,56.09,3.438789,0,295.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:26:20",4966720,35051,8,13.37,21.7,56.09,3.438789,0,297.261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:26:25",4966721,35051,8,13.37,21.7,56.09,3.438789,0,294.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:26:30",4966722,35051,8,13.34,21.7,56.09,3.438789,0,293.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:26:35",4966723,35051,8,13.37,21.7,56.09,3.438789,0,297.9378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:26:40",4966724,35051,8,13.37,21.7,56.09,3.438789,0,297.9378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:26:45",4966725,35051,8,13.36,21.7,56.09,3.438789,0,293.8657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:26:50",4966726,35051,8,13.37,21.72,56.09,3.438789,0,297.9378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:26:55",4966727,35051,8,13.34,21.72,56.09,3.438789,0,293.8657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:27:00",4966728,35051,8,13.38,21.72,56.09,3.438789,0,297.2591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:27:05",4966729,35051,8,13.36,21.72,56.03,3.438789,0,297.9378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:27:10",4966730,35051,8,13.36,21.72,56.03,3.438789,0,299.9738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:27:15",4966731,35051,8,13.36,21.72,56.09,3.438789,0,299.9738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:27:20",4966732,35051,8,13.37,21.72,56.09,3.438789,0,299.9738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:27:25",4966733,35051,8,13.37,21.72,56.03,3.438789,0,299.9738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:27:30",4966734,35051,8,13.35,21.72,56.03,3.438789,0,295.2231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:27:35",4966735,35051,8,13.38,21.72,56.03,3.438789,0,297.2591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:27:40",4966736,35051,8,13.34,21.72,56.03,3.438789,0,294.5444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:27:45",4966737,35051,8,13.37,21.72,56.03,3.438789,0,294.5444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:27:50",4966738,35051,8,13.38,21.72,56.03,3.438789,0,295.2231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:27:55",4966739,35051,8,13.34,21.72,56.03,3.438789,0,292.5084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:28:00",4966740,35051,8,13.38,21.72,56.03,3.438789,0,293.1871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:28:05",4966741,35051,8,13.38,21.72,56.03,3.438789,0,290.4724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:28:10",4966742,35051,8,13.38,21.72,56.03,3.438789,0,293.1871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:28:15",4966743,35051,8,13.39,21.72,56.03,3.438789,0,292.5084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:28:20",4966744,35051,8,13.39,21.72,56.03,3.438789,0,293.1856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:28:25",4966745,35051,8,13.41,21.72,56.03,3.438789,0,288.4349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:28:30",4966746,35051,8,13.42,21.72,56.03,3.438789,0,287.7562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:28:35",4966747,35051,8,13.41,21.72,56.03,3.438789,0,284.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:28:40",4966748,35051,8,13.39,21.72,56.03,3.438789,0,287.0775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:28:45",4966749,35051,8,13.38,21.72,56.03,3.438789,0,287.0775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:28:50",4966750,35051,8,13.42,21.72,56.03,3.438789,0,288.4349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:28:55",4966751,35051,8,13.43,21.72,56.03,3.438789,0,287.7562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:29:00",4966752,35051,8,13.45,21.72,56.03,3.438789,0,285.7202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:29:05",4966753,35051,8,13.44,21.75,56.03,3.438789,0,285.7202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:29:10",4966754,35051,8,13.39,21.75,56.03,3.438789,0,281.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:29:15",4966755,35051,8,13.45,21.75,56.03,3.438789,0,285.7202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:29:20",4966756,35051,8,13.46,21.75,56.03,3.438789,0,285.0415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:29:25",4966757,35051,8,13.41,21.75,56.03,3.438789,0,283.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:29:30",4966758,35051,8,13.44,21.75,56.03,3.438789,0,283.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:29:35",4966759,35051,8,13.43,21.75,56.03,3.438789,0,283.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:29:40",4966760,35051,8,13.4,21.75,56.03,3.438789,0,279.6122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:29:45",4966761,35051,8,13.43,21.75,56.03,3.438789,0,283.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:29:50",4966762,35051,8,13.42,21.75,56.03,3.438789,0,283.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:29:55",4966763,35051,8,13.42,21.75,56.03,3.438789,0,283.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:30:00",4966764,35051,8,13.38,21.75,56.03,3.438789,0,282.3268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:30:05",4966765,35051,8,13.4,21.75,56.03,3.438789,0,283.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:30:10",4966766,35051,8,13.39,21.75,55.96,3.439465,0,283.0044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:30:15",4966767,35051,8,13.39,21.75,56.03,3.439465,0,280.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:30:20",4966768,35051,8,13.36,21.75,55.96,3.439465,0,278.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:30:25",4966769,35051,8,13.4,21.75,55.96,3.439465,0,282.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:30:30",4966770,35051,8,13.4,21.75,55.96,3.439465,0,285.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:30:35",4966771,35051,8,13.4,21.75,55.96,3.439465,0,283.0044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:30:40",4966772,35051,8,13.4,21.75,55.96,3.439465,0,283.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:30:45",4966773,35051,8,13.4,21.75,55.96,3.439465,0,280.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:30:50",4966774,35051,8,13.38,21.75,55.96,3.439465,0,279.611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:30:55",4966775,35051,8,13.42,21.75,55.96,3.439465,0,281.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:31:00",4966776,35051,8,13.43,21.75,55.96,3.439465,0,280.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:31:05",4966777,35051,8,13.43,21.75,55.96,3.439465,0,281.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:31:10",4966778,35051,8,13.45,21.75,55.96,3.439465,0,278.9324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:31:15",4966779,35051,8,13.45,21.75,55.96,3.439465,0,280.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:31:20",4966780,35051,8,13.44,21.75,55.96,3.439465,0,280.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:31:25",4966781,35051,8,13.4,21.75,55.96,3.439465,0,281.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:31:30",4966782,35051,8,13.41,21.75,55.96,3.439465,0,279.611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:31:35",4966783,35051,8,13.43,21.75,55.96,3.439465,0,280.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:31:40",4966784,35051,8,13.4,21.75,55.96,3.439465,0,280.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:31:45",4966785,35051,8,13.44,21.75,55.96,3.439465,0,280.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:31:50",4966786,35051,8,13.42,21.75,55.96,3.439465,0,274.8604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:31:55",4966787,35051,8,13.45,21.75,55.96,3.439465,0,278.2537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:32:00",4966788,35051,8,13.46,21.75,55.96,3.438789,0,279.6101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:32:05",4966789,35051,8,13.49,21.75,55.96,3.438789,0,278.9314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:32:10",4966790,35051,8,13.53,21.75,55.96,3.438789,0,276.2168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:32:15",4966791,35051,8,13.53,21.75,55.96,3.438789,0,279.6101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:32:20",4966792,35051,8,13.53,21.75,55.96,3.438789,0,278.9314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:32:25",4966793,35051,8,13.55,21.75,55.96,3.438789,0,278.9314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:32:30",4966794,35051,8,13.55,21.75,55.96,3.438789,0,280.9674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:32:35",4966795,35051,8,13.56,21.75,55.96,3.438789,0,278.9314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:32:40",4966796,35051,8,13.53,21.75,55.96,3.438789,0,278.9314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:32:45",4966797,35051,8,13.57,21.75,55.96,3.438789,0,278.9314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:32:50",4966798,35051,8,13.55,21.75,55.96,3.438789,0,278.2528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:32:55",4966799,35051,8,13.54,21.75,55.96,3.438789,0,276.2168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:33:00",4966800,35051,8,13.53,21.75,55.96,3.438789,0,278.9314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:33:05",4966801,35051,8,13.5,21.78,55.96,3.438789,0,278.9314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:33:10",4966802,35051,8,13.49,21.78,55.96,3.438789,0,278.2528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:33:15",4966803,35051,8,13.5,21.78,55.89,3.438789,0,280.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:33:20",4966804,35051,8,13.53,21.78,55.89,3.438789,0,281.6461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:33:25",4966805,35051,8,13.57,21.78,55.89,3.438789,0,278.9314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:33:30",4966806,35051,8,13.56,21.78,55.89,3.438789,0,277.5741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:33:35",4966807,35051,8,13.58,21.78,55.89,3.438789,0,278.9314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:33:40",4966808,35051,8,13.56,21.78,55.89,3.438789,0,281.6461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:33:45",4966809,35051,8,13.56,21.78,55.89,3.439465,0,276.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:33:50",4966810,35051,8,13.56,21.78,55.89,3.439465,0,280.9667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:33:55",4966811,35051,8,13.55,21.78,55.89,3.439465,0,272.1441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:34:00",4966812,35051,8,13.57,21.78,55.89,3.439465,0,269.4294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:34:05",4966813,35051,8,13.57,21.78,55.89,3.439465,0,262.6428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:34:10",4966814,35051,8,13.58,21.78,55.89,3.439465,0,262.6428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:34:15",4966815,35051,8,13.58,21.78,55.89,3.439465,0,259.9281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:34:20",4966816,35051,8,13.56,21.78,55.89,3.439465,0,262.6428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:34:25",4966817,35051,8,13.54,21.78,55.89,3.439465,0,258.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:34:30",4966818,35051,8,13.56,21.78,55.89,3.439465,0,262.6428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:34:35",4966819,35051,8,13.55,21.78,55.89,3.439465,0,262.6428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:34:40",4966820,35051,8,13.55,21.78,55.89,3.439465,0,262.6428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:34:45",4966821,35051,8,13.55,21.78,55.89,3.439465,0,260.6068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:34:50",4966822,35051,8,13.55,21.78,55.89,3.439465,0,262.6428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:34:55",4966823,35051,8,13.55,21.78,55.89,3.439465,0,262.6428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:35:00",4966824,35051,8,13.56,21.78,55.82,3.439465,0,264.6788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:35:05",4966825,35051,8,13.56,21.84,55.82,3.439465,0,265.3574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:35:10",4966826,35051,8,13.56,21.84,55.82,3.439465,0,266.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:35:15",4966827,35051,8,13.55,21.84,55.82,3.439465,0,266.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:35:20",4966828,35051,8,13.55,21.84,55.82,3.439465,0,267.3934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:35:25",4966829,35051,8,13.54,21.84,55.82,3.439465,0,267.3934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:35:30",4966830,35051,8,13.53,21.84,55.82,3.439465,0,261.9641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:35:35",4966831,35051,8,13.53,21.84,55.82,3.438789,0,267.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:35:40",4966832,35051,8,13.52,21.84,55.82,3.438789,0,267.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:35:45",4966833,35051,8,13.51,21.84,55.82,3.438789,0,263.9995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:35:50",4966834,35051,8,13.51,21.84,55.82,3.438789,0,263.9995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:35:55",4966835,35051,8,13.51,21.84,55.82,3.438789,0,264.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:36:00",4966836,35051,8,13.51,21.84,55.82,3.438789,0,264.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:36:05",4966837,35051,8,13.48,21.84,55.82,3.438789,0,259.2489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:36:10",4966838,35051,8,13.48,21.84,55.82,3.438789,0,261.9636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:36:15",4966839,35051,8,13.49,21.84,55.82,3.438789,0,264.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:36:20",4966840,35051,8,13.49,21.84,55.82,3.438789,0,265.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:36:25",4966841,35051,8,13.48,21.84,55.82,3.438789,0,263.9995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:36:30",4966842,35051,8,13.48,21.84,55.82,3.438789,0,264.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:36:35",4966843,35051,8,13.48,21.84,55.82,3.438789,0,260.6062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:36:40",4966844,35051,8,13.48,21.84,55.82,3.438789,0,264.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:36:45",4966845,35051,8,13.48,21.84,55.82,3.438789,0,264.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:36:50",4966846,35051,8,13.48,21.84,55.75,3.438789,0,264.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:36:55",4966847,35051,8,13.48,21.84,55.75,3.438789,0,264.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:37:00",4966848,35051,8,13.47,21.84,55.75,3.438789,0,265.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:37:05",4966849,35051,8,13.48,21.84,55.75,3.438789,0,263.9995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:37:10",4966850,35051,8,13.48,21.84,55.75,3.438789,0,264.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:37:15",4966851,35051,8,13.46,21.84,55.75,3.438789,0,264.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:37:20",4966852,35051,8,13.47,21.84,55.75,3.438789,0,264.6777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:37:25",4966853,35051,8,13.47,21.84,55.75,3.438789,0,261.9631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:37:30",4966854,35051,8,13.44,21.84,55.75,3.438789,0,259.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:37:35",4966855,35051,8,13.47,21.84,55.75,3.438789,0,262.6418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:37:40",4966856,35051,8,13.49,21.84,55.75,3.438789,0,264.6777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:37:45",4966857,35051,8,13.5,21.84,55.75,3.438789,0,264.6777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:37:50",4966858,35051,8,13.49,21.84,55.75,3.438789,0,264.6777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:37:55",4966859,35051,8,13.48,21.84,55.75,3.438789,0,264.6777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:38:00",4966860,35051,8,13.47,21.84,55.75,3.438789,0,264.6777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:38:05",4966861,35051,8,13.47,21.84,55.75,3.438789,0,264.6777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:38:10",4966862,35051,8,13.45,21.86,55.75,3.438789,0,259.2484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:38:15",4966863,35051,8,13.48,21.86,55.75,3.438789,0,264.6777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:38:20",4966864,35051,8,13.49,21.86,55.69,3.438789,0,264.6777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:38:25",4966865,35051,8,13.49,21.86,55.75,3.438789,0,262.6418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:38:30",4966866,35051,8,13.48,21.86,55.69,3.438789,0,262.6418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:38:35",4966867,35051,8,13.49,21.86,55.69,3.438789,0,262.6418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:38:40",4966868,35051,8,13.51,21.86,55.69,3.438789,0,258.5698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:38:45",4966869,35051,8,13.5,21.86,55.69,3.438789,0,264.6777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:38:50",4966870,35051,8,13.48,21.86,55.69,3.438789,0,262.6418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:38:55",4966871,35051,8,13.48,21.86,55.69,3.438789,0,262.6418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:39:00",4966872,35051,8,13.47,21.86,55.69,3.438789,0,263.3204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:39:05",4966873,35051,8,13.44,21.86,55.69,3.438789,0,263.9991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:39:10",4966874,35051,8,13.43,21.86,55.69,3.439465,0,258.5694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:39:15",4966875,35051,8,13.45,21.86,55.69,3.439465,0,261.2841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:39:20",4966876,35051,8,13.45,21.86,55.69,3.439465,0,264.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:39:25",4966877,35051,8,13.46,21.86,55.69,3.439465,0,262.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:39:30",4966878,35051,8,13.46,21.86,55.69,3.439465,0,261.9627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:39:35",4966879,35051,8,13.48,21.86,55.69,3.439465,0,261.9627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:39:40",4966880,35051,8,13.49,21.86,55.69,3.439465,0,261.9627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:39:45",4966881,35051,8,13.48,21.86,55.69,3.439465,0,265.356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:39:50",4966882,35051,8,13.46,21.86,55.69,3.439465,0,261.9627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:39:55",4966883,35051,8,13.44,21.86,55.69,3.439465,0,260.6054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:40:00",4966884,35051,8,13.46,21.86,55.69,3.439465,0,262.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:40:05",4966885,35051,8,13.44,21.86,55.69,3.439465,0,259.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:40:10",4966886,35051,8,13.45,21.89,55.69,3.439465,0,259.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:40:15",4966887,35051,8,13.44,21.89,55.69,3.439465,0,262.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:40:20",4966888,35051,8,13.45,21.89,55.69,3.439465,0,262.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:40:25",4966889,35051,8,13.45,21.89,55.62,3.439465,0,262.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:40:30",4966890,35051,8,13.45,21.89,55.62,3.439465,0,261.9627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:40:35",4966891,35051,8,13.42,21.89,55.62,3.439465,0,261.2841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:40:40",4966892,35051,8,13.43,21.89,55.62,3.439465,0,262.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:40:45",4966893,35051,8,13.44,21.89,55.62,3.439465,0,261.9627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:40:50",4966894,35051,8,13.45,21.89,55.62,3.439465,0,261.9627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:40:55",4966895,35051,8,13.46,21.89,55.62,3.439465,0,260.6054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:41:00",4966896,35051,8,13.46,21.89,55.62,3.438789,0,259.9265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:41:05",4966897,35051,8,13.47,21.89,55.62,3.438789,0,259.9265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:41:10",4966898,35051,8,13.45,21.89,55.62,3.438789,0,259.9265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:41:15",4966899,35051,8,13.44,21.89,55.62,3.438789,0,255.8545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:41:20",4966900,35051,8,13.46,21.89,55.62,3.438789,0,259.9265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:41:25",4966901,35051,8,13.47,21.89,55.62,3.438789,0,257.8905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:41:30",4966902,35051,8,13.47,21.89,55.62,3.438789,0,255.8545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:41:35",4966903,35051,8,13.47,21.89,55.62,3.438789,0,258.5692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:41:40",4966904,35051,8,13.44,21.89,55.62,3.438789,0,252.4612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:41:45",4966905,35051,8,13.47,21.89,55.62,3.438789,0,257.8905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:41:50",4966906,35051,8,13.48,21.89,55.62,3.438789,0,257.8905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:41:55",4966907,35051,8,13.49,21.89,55.62,3.438789,0,257.8905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:42:00",4966908,35051,8,13.48,21.89,55.62,3.438789,0,259.9265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:42:05",4966909,35051,8,13.48,21.89,55.55,3.438789,0,260.6051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:42:10",4966910,35051,8,13.47,21.89,55.55,3.438789,0,259.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:42:15",4966911,35051,8,13.48,21.89,55.55,3.438789,0,253.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:42:20",4966912,35051,8,13.55,21.89,55.55,3.438789,0,256.5332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:42:25",4966913,35051,8,13.6,21.89,55.62,3.438789,0,253.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:42:30",4966914,35051,8,13.57,21.89,55.55,3.438789,0,255.8545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:42:35",4966915,35051,8,13.55,21.89,55.55,3.438789,0,251.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:42:40",4966916,35051,8,13.53,21.89,55.55,3.438789,0,259.9265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:42:45",4966917,35051,8,13.58,21.89,55.55,3.438789,0,259.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:42:50",4966918,35051,8,13.54,21.89,55.55,3.438789,0,262.6409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:42:55",4966919,35051,8,13.54,21.89,55.55,3.438789,0,260.6049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:43:00",4966920,35051,8,13.54,21.89,55.55,3.438789,0,261.9622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:43:05",4966921,35051,8,13.54,21.92,55.55,3.438789,0,262.6409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:43:10",4966922,35051,8,13.52,21.92,55.55,3.438789,0,259.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:43:15",4966923,35051,8,13.58,21.89,55.55,3.438789,0,261.2836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:43:20",4966924,35051,8,13.57,21.89,55.55,3.438789,0,257.8903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:43:25",4966925,35051,8,13.57,21.92,55.55,3.438789,0,262.6409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:43:30",4966926,35051,8,13.54,21.92,55.55,3.438789,0,257.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:43:35",4966927,35051,8,13.55,21.92,55.55,3.438789,0,261.9622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:43:40",4966928,35051,8,13.56,21.92,55.55,3.438789,0,264.6768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:43:45",4966929,35051,8,13.59,21.92,55.55,3.438789,0,264.6768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:43:50",4966930,35051,8,13.6,21.92,55.55,3.438789,0,262.6409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:43:55",4966931,35051,8,13.58,21.92,55.55,3.438789,0,257.8903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:44:00",4966932,35051,8,13.6,21.92,55.55,3.438789,0,255.8543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:44:05",4966933,35051,8,13.64,21.92,55.55,3.438789,0,261.2836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:44:10",4966934,35051,8,13.66,21.92,55.55,3.438789,0,254.497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:44:15",4966935,35051,8,13.65,21.92,55.55,3.438789,0,259.2476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:44:20",4966936,35051,8,13.62,21.92,55.55,3.438789,0,253.8183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:44:25",4966937,35051,8,13.68,21.92,55.55,3.438789,0,257.8903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:44:30",4966938,35051,8,13.64,21.92,55.55,3.438789,0,257.8903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:44:35",4966939,35051,8,13.66,21.92,55.55,3.438789,0,257.8901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:44:40",4966940,35051,8,13.63,21.92,55.48,3.438789,0,256.5328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:44:45",4966941,35051,8,13.66,21.92,55.55,3.438789,0,257.8901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:44:50",4966942,35051,8,13.64,21.92,55.55,3.438789,0,255.8541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:44:55",4966943,35051,8,13.66,21.92,55.48,3.438789,0,259.9261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:45:00",4966944,35051,8,13.67,21.95,55.48,3.438789,0,262.6407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:45:05",4966945,35051,8,13.65,21.95,55.48,3.438789,0,262.6407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:45:10",4966946,35051,8,13.65,21.95,55.48,3.438789,0,260.6047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:45:15",4966947,35051,8,13.63,21.95,55.48,3.438789,0,257.2114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:45:20",4966948,35051,8,13.64,21.95,55.48,3.438789,0,260.6047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:45:25",4966949,35051,8,13.64,21.92,55.48,3.438789,0,257.2114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:45:30",4966950,35051,8,13.64,21.95,55.48,3.438789,0,257.8901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:45:35",4966951,35051,8,13.63,21.95,55.48,3.438789,0,257.8901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:45:40",4966952,35051,8,13.61,21.95,55.48,3.438789,0,258.5688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:45:45",4966953,35051,8,13.58,21.95,55.48,3.438789,0,253.1395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:45:50",4966954,35051,8,13.59,21.95,55.48,3.438789,0,257.8901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:45:55",4966955,35051,8,13.59,21.95,55.48,3.438789,0,257.8901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:46:00",4966956,35051,8,13.59,21.95,55.48,3.438789,0,257.8901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:46:05",4966957,35051,8,13.55,21.95,55.48,3.438789,0,253.8181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:46:10",4966958,35051,8,13.56,21.95,55.48,3.438789,0,253.1395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:46:15",4966959,35051,8,13.55,21.95,55.48,3.438789,0,253.1395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:46:20",4966960,35051,8,13.58,21.95,55.48,3.439465,0,252.4607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:46:25",4966961,35051,8,13.59,21.95,55.48,3.439465,0,253.1393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:46:30",4966962,35051,8,13.59,21.95,55.48,3.439465,0,253.1393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:46:35",4966963,35051,8,13.6,21.95,55.48,3.439465,0,253.1393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:46:40",4966964,35051,8,13.64,21.95,55.48,3.439465,0,257.89,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:46:45",4966965,35051,8,13.61,21.95,55.48,3.439465,0,255.1753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:46:50",4966966,35051,8,13.59,21.95,55.41,3.439465,0,253.1393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:46:55",4966967,35051,8,13.6,21.95,55.41,3.439465,0,255.854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:47:00",4966968,35051,8,13.58,21.95,55.41,3.439465,0,249.7461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:47:05",4966969,35051,8,13.61,21.95,55.41,3.439465,0,252.4607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:47:10",4966970,35051,8,13.65,21.95,55.41,3.439465,0,253.1393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:47:15",4966971,35051,8,13.63,21.95,55.41,3.439465,0,255.854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:47:20",4966972,35051,8,13.6,21.95,55.41,3.439465,0,255.1753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:47:25",4966973,35051,8,13.61,21.95,55.41,3.439465,0,255.854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:47:30",4966974,35051,8,13.59,21.95,55.41,3.439465,0,257.2113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:47:35",4966975,35051,8,13.56,21.95,55.41,3.439465,0,255.854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:47:40",4966976,35051,8,13.58,21.97,55.41,3.439465,0,252.4607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:47:45",4966977,35051,8,13.58,21.97,55.41,3.439465,0,252.4607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:47:50",4966978,35051,8,13.6,21.97,55.41,3.439465,0,253.1393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:47:55",4966979,35051,8,13.61,21.97,55.41,3.439465,0,253.1393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:48:00",4966980,35051,8,13.61,21.97,55.41,3.439465,0,251.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:48:05",4966981,35051,8,13.61,21.97,55.41,3.439465,0,253.1393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:48:10",4966982,35051,8,13.54,21.97,55.41,3.438114,0,249.0673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:48:15",4966983,35051,8,13.58,21.97,55.41,3.438114,0,253.1393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:48:20",4966984,35051,8,13.6,21.97,55.41,3.438114,0,253.8179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:48:25",4966985,35051,8,13.6,21.97,55.35,3.438114,0,255.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:48:30",4966986,35051,8,13.63,21.97,55.35,3.438114,0,255.1752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:48:35",4966987,35051,8,13.61,21.97,55.35,3.438114,0,251.782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:48:40",4966988,35051,8,13.58,21.97,55.35,3.438114,0,253.8179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:48:45",4966989,35051,8,13.62,21.97,55.35,3.438114,0,255.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:48:50",4966990,35051,8,13.64,21.97,55.35,3.438114,0,255.1752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:48:55",4966991,35051,8,13.65,21.97,55.35,3.438114,0,257.8899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:49:00",4966992,35051,8,13.7,21.97,55.35,3.438114,0,257.2112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:49:05",4966993,35051,8,13.69,21.97,55.35,3.438114,0,257.8899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:49:10",4966994,35051,8,13.61,21.97,55.35,3.438114,0,256.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:49:15",4966995,35051,8,13.66,21.97,55.35,3.438114,0,257.8899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:49:20",4966996,35051,8,13.68,21.97,55.35,3.438114,0,259.9258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:49:25",4966997,35051,8,13.65,21.97,55.35,3.438114,0,254.4966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:49:30",4966998,35051,8,13.63,22,55.35,3.438114,0,257.8899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:49:35",4966999,35051,8,13.64,22,55.35,3.438114,0,257.8899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:49:40",4967000,35051,8,13.65,22,55.35,3.438114,0,257.8899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:49:45",4967001,35051,8,13.68,22,55.35,3.438114,0,254.4966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:49:50",4967002,35051,8,13.67,22,55.35,3.438114,0,258.5685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:49:55",4967003,35051,8,13.66,22,55.35,3.438114,0,257.8899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:50:00",4967004,35051,8,13.69,22,55.35,3.439465,0,255.8538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:50:05",4967005,35051,8,13.68,22,55.35,3.439465,0,251.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:50:10",4967006,35051,8,13.68,22,55.28,3.439465,0,253.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:50:15",4967007,35051,8,13.69,22,55.28,3.439465,0,253.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:50:20",4967008,35051,8,13.69,22,55.28,3.439465,0,256.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:50:25",4967009,35051,8,13.68,22,55.28,3.439465,0,252.4605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:50:30",4967010,35051,8,13.68,22,55.28,3.439465,0,255.8538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:50:35",4967011,35051,8,13.66,22,55.28,3.439465,0,255.8538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:50:40",4967012,35051,8,13.68,22,55.28,3.439465,0,257.8898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:50:45",4967013,35051,8,13.66,22,55.28,3.439465,0,255.1751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:50:50",4967014,35051,8,13.66,22,55.28,3.439465,0,253.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:50:55",4967015,35051,8,13.67,22,55.28,3.439465,0,253.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:51:00",4967016,35051,8,13.66,22,55.28,3.439465,0,253.8178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:51:05",4967017,35051,8,13.62,22,55.28,3.439465,0,249.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:51:10",4967018,35051,8,13.61,22,55.28,3.439465,0,253.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:51:15",4967019,35051,8,13.64,22,55.28,3.439465,0,252.4605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:51:20",4967020,35051,8,13.63,22,55.21,3.439465,0,251.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:51:25",4967021,35051,8,13.63,22,55.21,3.439465,0,249.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:51:30",4967022,35051,8,13.63,22,55.21,3.439465,0,253.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:51:35",4967023,35051,8,13.62,22,55.21,3.439465,0,252.4605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:51:40",4967024,35051,8,13.63,22.03,55.21,3.439465,0,251.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:51:45",4967025,35051,8,13.58,22.03,55.21,3.439465,0,249.7458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:51:50",4967026,35051,8,13.61,22,55.21,3.439465,0,249.0671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:51:55",4967027,35051,8,13.59,22,55.21,3.439465,0,248.3885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:52:00",4967028,35051,8,13.62,22,55.21,3.439465,0,248.3885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:52:05",4967029,35051,8,13.64,22.03,55.21,3.439465,0,246.3525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:52:10",4967030,35051,8,13.64,22.03,55.21,3.439465,0,244.9952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:52:15",4967031,35051,8,13.64,22.03,55.21,3.439465,0,251.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:52:20",4967032,35051,8,13.63,22.03,55.21,3.439465,0,245.6739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:52:25",4967033,35051,8,13.63,22.03,55.21,3.439465,0,246.3525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:52:30",4967034,35051,8,13.61,22.03,55.21,3.439465,0,244.3165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:52:35",4967035,35051,8,13.6,22.03,55.14,3.439465,0,246.3525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:52:40",4967036,35051,8,13.65,22.03,55.14,3.439465,0,246.3525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:52:45",4967037,35051,8,13.64,22.03,55.14,3.439465,0,249.0671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:52:50",4967038,35051,8,13.64,22.03,55.14,3.439465,0,245.6739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:52:55",4967039,35051,8,13.64,22.03,55.14,3.439465,0,245.6739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:53:00",4967040,35051,8,13.65,22.03,55.14,3.439465,0,243.6379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:53:05",4967041,35051,8,13.66,22.03,55.14,3.439465,0,246.3525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:53:10",4967042,35051,8,13.67,22.03,55.14,3.439465,0,245.6739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:53:15",4967043,35051,8,13.66,22.03,55.14,3.439465,0,246.3525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:53:20",4967044,35051,8,13.68,22.06,55.14,3.439465,0,247.0312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:53:25",4967045,35051,8,13.67,22.03,55.14,3.439465,0,245.6739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:53:30",4967046,35051,8,13.65,22.06,55.14,3.439465,0,247.0312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:53:35",4967047,35051,8,13.66,22.06,55.14,3.440139,0,245.6738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:53:40",4967048,35051,8,13.66,22.06,55.14,3.440139,0,249.0671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:53:45",4967049,35051,8,13.66,22.06,55.14,3.440139,0,248.3884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:53:50",4967050,35051,8,13.68,22.06,55.14,3.440139,0,248.3884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:53:55",4967051,35051,8,13.64,22.06,55.07,3.440139,0,248.3884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:54:00",4967052,35051,8,13.67,22.06,55.07,3.440139,0,249.0671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:54:05",4967053,35051,8,13.65,22.06,55.07,3.440139,0,245.6738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:54:10",4967054,35051,8,13.66,22.06,55.07,3.440139,0,244.9951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:54:15",4967055,35051,8,13.62,22.06,55.07,3.440139,0,244.9951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:54:20",4967056,35051,8,13.64,22.06,55.07,3.440139,0,249.0671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:54:25",4967057,35051,8,13.64,22.06,55.07,3.440139,0,248.3884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:54:30",4967058,35051,8,13.61,22.06,55.07,3.440139,0,244.9951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:54:35",4967059,35051,8,13.65,22.06,55.07,3.440139,0,249.0671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:54:40",4967060,35051,8,13.64,22.06,55.07,3.440139,0,246.3525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:54:45",4967061,35051,8,13.64,22.06,55.07,3.440139,0,245.6738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:54:50",4967062,35051,8,13.65,22.06,55.07,3.440139,0,246.3525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:54:55",4967063,35051,8,13.61,22.06,55.07,3.440139,0,242.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:55:00",4967064,35051,8,13.61,22.06,55.07,3.440139,0,246.3525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:55:05",4967065,35051,8,13.61,22.06,55.07,3.440139,0,242.2805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:55:10",4967066,35051,8,13.65,22.06,55.07,3.440139,0,246.3525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:55:15",4967067,35051,8,13.61,22.06,55.07,3.440139,0,246.3525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:55:20",4967068,35051,8,13.65,22.06,55.07,3.440139,0,243.6378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:55:25",4967069,35051,8,13.64,22.06,55.01,3.440139,0,245.6738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:55:30",4967070,35051,8,13.65,22.06,55.01,3.440139,0,243.6378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:55:35",4967071,35051,8,13.61,22.06,55.01,3.440139,0,246.3524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:55:40",4967072,35051,8,13.65,22.06,55.01,3.440139,0,246.3524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:55:45",4967073,35051,8,13.62,22.08,55.01,3.440139,0,245.6738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:55:50",4967074,35051,8,13.61,22.08,55.01,3.440139,0,242.2805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:55:55",4967075,35051,8,13.63,22.08,55.01,3.440139,0,246.3524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:56:00",4967076,35051,8,13.64,22.08,55.01,3.440139,0,244.3165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:56:05",4967077,35051,8,13.64,22.08,55.01,3.440139,0,244.3165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:56:10",4967078,35051,8,13.61,22.08,55.01,3.440139,0,240.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:56:15",4967079,35051,8,13.63,22.08,55.01,3.440139,0,243.6378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:56:20",4967080,35051,8,13.64,22.08,55.01,3.440139,0,244.3165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:56:25",4967081,35051,8,13.64,22.08,55.01,3.440139,0,243.6378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:56:30",4967082,35051,8,13.6,22.08,55.01,3.440139,0,243.6378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:56:35",4967083,35051,8,13.64,22.08,55.01,3.440139,0,243.6378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:56:40",4967084,35051,8,13.63,22.08,54.94,3.440139,0,244.3165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:56:45",4967085,35051,8,13.64,22.08,54.94,3.440139,0,245.6738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:56:50",4967086,35051,8,13.64,22.08,54.94,3.440139,0,246.3524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:56:55",4967087,35051,8,13.6,22.08,54.94,3.440139,0,248.3884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:57:00",4967088,35051,8,13.6,22.08,54.94,3.440139,0,248.3884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:57:05",4967089,35051,8,13.58,22.11,54.94,3.440139,0,244.3165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:57:10",4967090,35051,8,13.63,22.11,54.94,3.438789,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:57:15",4967091,35051,8,13.63,22.11,54.94,3.438789,0,248.3884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:57:20",4967092,35051,8,13.63,22.11,54.94,3.438789,0,248.3884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:57:25",4967093,35051,8,13.63,22.11,54.94,3.438789,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:57:30",4967094,35051,8,13.64,22.11,54.94,3.438789,0,248.3884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:57:35",4967095,35051,8,13.63,22.11,54.94,3.438789,0,248.3884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:57:40",4967096,35051,8,13.63,22.11,54.94,3.438789,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:57:45",4967097,35051,8,13.63,22.11,54.94,3.438789,0,246.3524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:57:50",4967098,35051,8,13.59,22.11,54.87,3.438789,0,246.3524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:57:55",4967099,35051,8,13.63,22.11,54.94,3.438789,0,243.6378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:58:00",4967100,35051,8,13.61,22.11,54.94,3.438789,0,246.3524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:58:05",4967101,35051,8,13.63,22.11,54.87,3.438789,0,243.6378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:58:10",4967102,35051,8,13.62,22.11,54.87,3.438789,0,241.6018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:58:15",4967103,35051,8,13.62,22.11,54.87,3.438789,0,246.3524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:58:20",4967104,35051,8,13.6,22.11,54.87,3.438789,0,243.6378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:58:25",4967105,35051,8,13.63,22.11,54.87,3.438789,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:58:30",4967106,35051,8,13.63,22.11,54.87,3.438789,0,241.6018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:58:35",4967107,35051,8,13.63,22.11,54.87,3.438789,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:58:40",4967108,35051,8,13.64,22.11,54.87,3.438789,0,243.6378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:58:45",4967109,35051,8,13.63,22.11,54.87,3.438789,0,243.6378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:58:50",4967110,35051,8,13.64,22.11,54.87,3.438789,0,246.3524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:58:55",4967111,35051,8,13.68,22.11,54.87,3.438789,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:59:00",4967112,35051,8,13.67,22.11,54.87,3.440139,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:59:05",4967113,35051,8,13.66,22.11,54.87,3.440139,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:59:10",4967114,35051,8,13.67,22.11,54.87,3.440139,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:59:15",4967115,35051,8,13.66,22.11,54.87,3.440139,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:59:20",4967116,35051,8,13.65,22.11,54.87,3.440139,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:59:25",4967117,35051,8,13.61,22.11,54.87,3.440139,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:59:30",4967118,35051,8,13.64,22.14,54.87,3.440139,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:59:35",4967119,35051,8,13.65,22.14,54.87,3.440139,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:59:40",4967120,35051,8,13.64,22.14,54.87,3.440139,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:59:45",4967121,35051,8,13.65,22.14,54.87,3.440139,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:59:50",4967122,35051,8,13.65,22.14,54.87,3.440139,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 17:59:55",4967123,35051,8,13.66,22.14,54.8,3.440139,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:00:00",4967124,35051,8,13.66,22.14,54.8,3.440139,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:00:05",4967125,35051,8,13.65,22.14,54.8,3.440139,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:00:10",4967126,35051,8,13.66,22.14,54.8,3.440139,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:00:15",4967127,35051,8,13.66,22.14,54.8,3.440139,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:00:20",4967128,35051,8,13.67,22.14,54.8,3.440139,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:00:25",4967129,35051,8,13.67,22.14,54.8,3.440139,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:00:30",4967130,35051,8,13.68,22.14,54.8,3.440139,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:00:35",4967131,35051,8,13.65,22.14,54.73,3.440139,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:00:40",4967132,35051,8,13.68,22.14,54.8,3.440139,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:00:45",4967133,35051,8,13.69,22.14,54.73,3.440139,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:00:50",4967134,35051,8,13.68,22.14,54.73,3.440139,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:00:55",4967135,35051,8,13.68,22.17,54.73,3.440139,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:01:00",4967136,35051,8,13.68,22.17,54.73,3.440139,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:01:05",4967137,35051,8,13.69,22.17,54.73,3.440139,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:01:10",4967138,35051,8,13.69,22.17,54.73,3.440139,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:01:15",4967139,35051,8,13.69,22.17,54.73,3.440139,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:01:20",4967140,35051,8,13.69,22.17,54.73,3.440139,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:01:25",4967141,35051,8,13.67,22.17,54.73,3.440139,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:01:30",4967142,35051,8,13.71,22.17,54.73,3.440139,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:01:35",4967143,35051,8,13.72,22.17,54.73,3.440139,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:01:40",4967144,35051,8,13.69,22.17,54.73,3.440139,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:01:45",4967145,35051,8,13.54,22.17,54.73,3.440139,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:01:50",4967146,35051,8,13.56,22.17,54.73,3.440139,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:01:55",4967147,35051,8,13.6,22.17,54.73,3.440139,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:02:00",4967148,35051,8,13.65,22.17,54.73,3.440139,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:02:05",4967149,35051,8,13.57,22.17,54.73,3.440139,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:02:10",4967150,35051,8,13.67,22.17,54.73,3.440139,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:02:15",4967151,35051,8,13.68,22.17,54.73,3.440139,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:02:20",4967152,35051,8,13.68,22.17,54.73,3.440139,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:02:25",4967153,35051,8,13.68,22.17,54.73,3.440139,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:02:30",4967154,35051,8,13.7,22.17,54.67,3.440139,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:02:35",4967155,35051,8,13.7,22.17,54.67,3.440814,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:02:40",4967156,35051,8,13.72,22.17,54.67,3.440814,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:02:45",4967157,35051,8,13.72,22.17,54.67,3.440814,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:02:50",4967158,35051,8,13.66,22.19,54.67,3.440814,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:02:55",4967159,35051,8,13.7,22.19,54.67,3.440814,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:03:00",4967160,35051,8,13.71,22.19,54.67,3.440814,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:03:05",4967161,35051,8,13.69,22.19,54.67,3.440814,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:03:10",4967162,35051,8,13.7,22.19,54.67,3.440814,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:03:15",4967163,35051,8,13.69,22.19,54.67,3.440814,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:03:20",4967164,35051,8,13.7,22.19,54.67,3.440814,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:03:25",4967165,35051,8,13.7,22.19,54.67,3.440814,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:03:30",4967166,35051,8,13.7,22.19,54.67,3.440814,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:03:35",4967167,35051,8,13.71,22.19,54.67,3.440814,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:03:40",4967168,35051,8,13.7,22.19,54.67,3.440814,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:03:45",4967169,35051,8,13.67,22.19,54.67,3.440814,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:03:50",4967170,35051,8,13.73,22.19,54.67,3.440814,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:03:55",4967171,35051,8,13.69,22.19,54.67,3.440814,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:04:00",4967172,35051,8,13.69,22.19,54.67,3.440814,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:04:05",4967173,35051,8,13.7,22.22,54.6,3.440814,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:04:10",4967174,35051,8,13.67,22.22,54.6,3.440814,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:04:15",4967175,35051,8,13.68,22.22,54.6,3.440814,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:04:20",4967176,35051,8,13.67,22.22,54.6,3.439465,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:04:25",4967177,35051,8,13.67,22.22,54.6,3.439465,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:04:30",4967178,35051,8,13.65,22.22,54.6,3.439465,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:04:35",4967179,35051,8,13.58,22.22,54.6,3.439465,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:04:40",4967180,35051,8,13.54,22.22,54.6,3.439465,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:04:45",4967181,35051,8,13.54,22.22,54.6,3.439465,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:04:50",4967182,35051,8,13.54,22.22,54.6,3.439465,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:04:55",4967183,35051,8,13.5,22.22,54.6,3.439465,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:05:00",4967184,35051,8,13.48,22.22,54.6,3.439465,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:05:05",4967185,35051,8,13.48,22.22,54.6,3.439465,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:05:10",4967186,35051,8,13.46,22.22,54.53,3.439465,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:05:15",4967187,35051,8,13.46,22.22,54.53,3.439465,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:05:20",4967188,35051,8,13.45,22.22,54.53,3.439465,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:05:25",4967189,35051,8,13.43,22.22,54.53,3.439465,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:05:30",4967190,35051,8,13.43,22.22,54.53,3.439465,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:05:35",4967191,35051,8,13.45,22.22,54.53,3.439465,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:05:40",4967192,35051,8,13.45,22.22,54.53,3.439465,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:05:45",4967193,35051,8,13.45,22.22,54.53,3.439465,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:05:50",4967194,35051,8,13.44,22.22,54.53,3.439465,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:05:55",4967195,35051,8,13.45,22.22,54.53,3.439465,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:06:00",4967196,35051,8,13.44,22.22,54.53,3.439465,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:06:05",4967197,35051,8,13.42,22.22,54.53,3.439465,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:06:10",4967198,35051,8,13.43,22.22,54.53,3.439465,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:06:15",4967199,35051,8,13.44,22.22,54.46,3.439465,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:06:20",4967200,35051,8,13.43,22.25,54.53,3.439465,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:06:25",4967201,35051,8,13.44,22.25,54.46,3.439465,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:06:30",4967202,35051,8,13.42,22.25,54.46,3.439465,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:06:35",4967203,35051,8,13.51,22.25,54.46,3.439465,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:06:40",4967204,35051,8,13.56,22.25,54.46,3.439465,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:06:45",4967205,35051,8,13.49,22.25,54.46,3.439465,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:06:50",4967206,35051,8,13.51,22.25,54.46,3.439465,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:06:55",4967207,35051,8,13.59,22.25,54.46,3.439465,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:07:00",4967208,35051,8,13.51,22.25,54.46,3.439465,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:07:05",4967209,35051,8,13.5,22.25,54.46,3.439465,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:07:10",4967210,35051,8,13.5,22.25,54.46,3.439465,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:07:15",4967211,35051,8,13.49,22.25,54.46,3.439465,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:07:20",4967212,35051,8,13.55,22.25,54.46,3.439465,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:07:25",4967213,35051,8,13.6,22.25,54.46,3.439465,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:07:30",4967214,35051,8,13.62,22.28,54.46,3.439465,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:07:35",4967215,35051,8,13.64,22.28,54.46,3.439465,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:07:40",4967216,35051,8,13.6,22.28,54.46,3.439465,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:07:45",4967217,35051,8,13.66,22.28,54.46,3.439465,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:07:50",4967218,35051,8,13.6,22.28,54.39,3.439465,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:07:55",4967219,35051,8,13.53,22.28,54.39,3.439465,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:08:00",4967220,35051,8,13.58,22.28,54.39,3.440139,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:08:05",4967221,35051,8,13.58,22.28,54.39,3.440139,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:08:10",4967222,35051,8,13.54,22.28,54.39,3.440139,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:08:15",4967223,35051,8,13.53,22.28,54.39,3.440139,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:08:20",4967224,35051,8,13.51,22.28,54.39,3.440139,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:08:25",4967225,35051,8,13.48,22.28,54.39,3.440139,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:08:30",4967226,35051,8,13.51,22.28,54.39,3.440139,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:08:35",4967227,35051,8,13.49,22.28,54.39,3.440139,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:08:40",4967228,35051,8,13.51,22.28,54.39,3.440139,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:08:45",4967229,35051,8,13.52,22.28,54.39,3.440139,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:08:50",4967230,35051,8,13.53,22.28,54.39,3.440139,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:08:55",4967231,35051,8,13.53,22.28,54.39,3.440139,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:09:00",4967232,35051,8,13.54,22.28,54.39,3.440139,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:09:05",4967233,35051,8,13.54,22.28,54.39,3.440139,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:09:10",4967234,35051,8,13.51,22.28,54.39,3.440139,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:09:15",4967235,35051,8,13.53,22.28,54.39,3.440139,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:09:20",4967236,35051,8,13.55,22.28,54.39,3.440139,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:09:25",4967237,35051,8,13.55,22.28,54.33,3.440139,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:09:30",4967238,35051,8,13.56,22.31,54.39,3.440139,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:09:35",4967239,35051,8,13.58,22.31,54.39,3.440139,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:09:40",4967240,35051,8,13.61,22.31,54.33,3.440139,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:09:45",4967241,35051,8,13.58,22.31,54.33,3.439465,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:09:50",4967242,35051,8,13.58,22.31,54.33,3.439465,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:09:55",4967243,35051,8,13.65,22.31,54.33,3.439465,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:10:00",4967244,35051,8,13.64,22.31,54.33,3.439465,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:10:05",4967245,35051,8,13.56,22.31,54.33,3.439465,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:10:10",4967246,35051,8,13.58,22.31,54.33,3.439465,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:10:15",4967247,35051,8,13.63,22.31,54.33,3.439465,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:10:20",4967248,35051,8,13.65,22.31,54.39,3.439465,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:10:25",4967249,35051,8,13.63,22.31,54.33,3.439465,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:10:30",4967250,35051,8,13.61,22.31,54.33,3.439465,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:10:35",4967251,35051,8,13.69,22.31,54.33,3.439465,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:10:40",4967252,35051,8,13.6,22.31,54.33,3.439465,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:10:45",4967253,35051,8,13.7,22.31,54.33,3.439465,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:10:50",4967254,35051,8,13.69,22.31,54.33,3.439465,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:10:55",4967255,35051,8,13.67,22.33,54.33,3.439465,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:11:00",4967256,35051,8,13.55,22.31,54.33,3.439465,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:11:05",4967257,35051,8,13.58,22.33,54.33,3.439465,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:11:10",4967258,35051,8,13.53,22.33,54.33,3.439465,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:11:15",4967259,35051,8,13.51,22.33,54.33,3.439465,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:11:20",4967260,35051,8,13.56,22.33,54.33,3.439465,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:11:25",4967261,35051,8,13.6,22.33,54.33,3.439465,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:11:30",4967262,35051,8,13.55,22.33,54.33,3.439465,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:11:35",4967263,35051,8,13.51,22.33,54.33,3.440139,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:11:40",4967264,35051,8,13.51,22.33,54.33,3.440139,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:11:45",4967265,35051,8,13.5,22.33,54.33,3.440139,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:11:50",4967266,35051,8,13.5,22.33,54.33,3.440139,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:11:55",4967267,35051,8,13.49,22.33,54.33,3.440139,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:12:00",4967268,35051,8,13.48,22.33,54.33,3.440139,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:12:05",4967269,35051,8,13.49,22.33,54.26,3.440139,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:12:10",4967270,35051,8,13.48,22.33,54.33,3.440139,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:12:15",4967271,35051,8,13.48,22.33,54.33,3.440139,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:12:20",4967272,35051,8,13.49,22.33,54.33,3.440139,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:12:25",4967273,35051,8,13.5,22.33,54.26,3.440139,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:12:30",4967274,35051,8,13.49,22.33,54.26,3.440139,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:12:35",4967275,35051,8,13.51,22.33,54.26,3.440139,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:12:40",4967276,35051,8,13.51,22.33,54.26,3.440139,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:12:45",4967277,35051,8,13.51,22.33,54.26,3.440139,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:12:50",4967278,35051,8,13.5,22.33,54.26,3.440139,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:12:55",4967279,35051,8,13.54,22.33,54.26,3.440139,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:13:00",4967280,35051,8,13.57,22.33,54.26,3.440139,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:13:05",4967281,35051,8,13.54,22.33,54.26,3.440139,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:13:10",4967282,35051,8,13.55,22.36,54.26,3.440139,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:13:15",4967283,35051,8,13.55,22.36,54.26,3.440139,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:13:20",4967284,35051,8,13.57,22.36,54.26,3.440139,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:13:25",4967285,35051,8,13.56,22.36,54.26,3.440139,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:13:30",4967286,35051,8,13.54,22.36,54.26,3.440139,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:13:35",4967287,35051,8,13.53,22.36,54.26,3.440139,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:13:40",4967288,35051,8,13.54,22.36,54.26,3.440139,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:13:45",4967289,35051,8,13.53,22.36,54.26,3.440139,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:13:50",4967290,35051,8,13.53,22.36,54.26,3.440139,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:13:55",4967291,35051,8,13.53,22.36,54.26,3.440139,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:14:00",4967292,35051,8,13.53,22.36,54.26,3.440139,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:14:05",4967293,35051,8,13.55,22.36,54.26,3.440139,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:14:10",4967294,35051,8,13.56,22.36,54.26,3.440139,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:14:15",4967295,35051,8,13.56,22.39,54.26,3.440139,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:14:20",4967296,35051,8,13.58,22.36,54.26,3.440139,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:14:25",4967297,35051,8,13.55,22.36,54.26,3.440139,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:14:30",4967298,35051,8,13.58,22.39,54.26,3.440139,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:14:35",4967299,35051,8,13.59,22.39,54.26,3.440139,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:14:40",4967300,35051,8,13.65,22.39,54.26,3.440139,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:14:45",4967301,35051,8,13.61,22.39,54.26,3.440139,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:14:50",4967302,35051,8,13.59,22.39,54.26,3.440139,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:14:55",4967303,35051,8,13.59,22.39,54.26,3.440139,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:15:00",4967304,35051,8,13.59,22.39,54.26,3.440139,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:15:05",4967305,35051,8,13.6,22.39,54.26,3.440139,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:15:10",4967306,35051,8,13.6,22.39,54.26,3.439465,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:15:15",4967307,35051,8,13.6,22.39,54.26,3.439465,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:15:20",4967308,35051,8,13.63,22.39,54.26,3.439465,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:15:25",4967309,35051,8,13.63,22.39,54.26,3.439465,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:15:30",4967310,35051,8,13.68,22.39,54.26,3.439465,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:15:35",4967311,35051,8,13.61,22.39,54.26,3.439465,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:15:40",4967312,35051,8,13.66,22.39,54.26,3.439465,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:15:45",4967313,35051,8,13.66,22.39,54.26,3.439465,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:15:50",4967314,35051,8,13.72,22.39,54.26,3.439465,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:15:55",4967315,35051,8,13.76,22.39,54.26,3.439465,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:16:00",4967316,35051,8,13.68,22.39,54.26,3.439465,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:16:05",4967317,35051,8,13.63,22.39,54.26,3.439465,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:16:10",4967318,35051,8,13.6,22.39,54.26,3.439465,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:16:15",4967319,35051,8,13.62,22.39,54.26,3.439465,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:16:20",4967320,35051,8,13.6,22.42,54.26,3.439465,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:16:25",4967321,35051,8,13.59,22.42,54.26,3.439465,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:16:30",4967322,35051,8,13.58,22.42,54.26,3.439465,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:16:35",4967323,35051,8,13.56,22.42,54.26,3.439465,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:16:40",4967324,35051,8,13.56,22.42,54.26,3.439465,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:16:45",4967325,35051,8,13.55,22.42,54.26,3.439465,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:16:50",4967326,35051,8,13.54,22.42,54.26,3.439465,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:16:55",4967327,35051,8,13.54,22.42,54.19,3.439465,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:17:00",4967328,35051,8,13.54,22.42,54.19,3.440139,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:17:05",4967329,35051,8,13.54,22.42,54.19,3.440139,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:17:10",4967330,35051,8,13.53,22.42,54.19,3.440139,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:17:15",4967331,35051,8,13.53,22.42,54.19,3.440139,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:17:20",4967332,35051,8,13.5,22.42,54.19,3.440139,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:17:25",4967333,35051,8,13.53,22.42,54.19,3.440139,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:17:30",4967334,35051,8,13.53,22.42,54.19,3.440139,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:17:35",4967335,35051,8,13.51,22.42,54.19,3.440139,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:17:40",4967336,35051,8,13.55,22.42,54.19,3.440139,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:17:45",4967337,35051,8,13.56,22.45,54.19,3.440139,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:17:50",4967338,35051,8,13.58,22.45,54.19,3.440139,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:17:55",4967339,35051,8,13.61,22.45,54.19,3.440139,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:18:00",4967340,35051,8,13.64,22.45,54.19,3.440139,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:18:05",4967341,35051,8,13.63,22.45,54.19,3.440139,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:18:10",4967342,35051,8,13.6,22.45,54.19,3.440139,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:18:15",4967343,35051,8,13.54,22.45,54.19,3.440139,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:18:20",4967344,35051,8,13.55,22.45,54.19,3.440139,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:18:25",4967345,35051,8,13.54,22.45,54.19,3.440139,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:18:30",4967346,35051,8,13.54,22.45,54.19,3.440139,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:18:35",4967347,35051,8,13.56,22.45,54.19,3.440139,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:18:40",4967348,35051,8,13.56,22.45,54.19,3.440139,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:18:45",4967349,35051,8,13.55,22.45,54.19,3.439465,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:18:50",4967350,35051,8,13.51,22.45,54.19,3.439465,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:18:55",4967351,35051,8,13.53,22.45,54.19,3.439465,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:19:00",4967352,35051,8,13.52,22.45,54.19,3.439465,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:19:05",4967353,35051,8,13.51,22.45,54.19,3.439465,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:19:10",4967354,35051,8,13.5,22.45,54.19,3.439465,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:19:15",4967355,35051,8,13.51,22.45,54.19,3.439465,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:19:20",4967356,35051,8,13.5,22.45,54.19,3.439465,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:19:25",4967357,35051,8,13.5,22.45,54.19,3.439465,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:19:30",4967358,35051,8,13.49,22.45,54.19,3.439465,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:19:35",4967359,35051,8,13.49,22.45,54.19,3.439465,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:19:40",4967360,35051,8,13.49,22.45,54.19,3.439465,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:19:45",4967361,35051,8,13.48,22.45,54.19,3.439465,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:19:50",4967362,35051,8,13.48,22.45,54.19,3.439465,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:19:55",4967363,35051,8,13.48,22.45,54.19,3.439465,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:20:00",4967364,35051,8,13.47,22.45,54.19,3.439465,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:20:05",4967365,35051,8,13.47,22.47,54.19,3.439465,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:20:10",4967366,35051,8,13.47,22.47,54.19,3.439465,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:20:15",4967367,35051,8,13.46,22.47,54.19,3.439465,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:20:20",4967368,35051,8,13.44,22.47,54.12,3.439465,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:20:25",4967369,35051,8,13.46,22.47,54.12,3.439465,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:20:30",4967370,35051,8,13.47,22.47,54.12,3.439465,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:20:35",4967371,35051,8,13.43,22.47,54.19,3.439465,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:20:40",4967372,35051,8,13.46,22.47,54.19,3.439465,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:20:45",4967373,35051,8,13.46,22.47,54.12,3.439465,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:20:50",4967374,35051,8,13.44,22.47,54.19,3.439465,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:20:55",4967375,35051,8,13.48,22.47,54.12,3.439465,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:21:00",4967376,35051,8,13.49,22.47,54.19,3.439465,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:21:05",4967377,35051,8,13.46,22.47,54.12,3.439465,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:21:10",4967378,35051,8,13.46,22.47,54.19,3.439465,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:21:15",4967379,35051,8,13.46,22.47,54.12,3.439465,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:21:20",4967380,35051,8,13.44,22.5,54.19,3.439465,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:21:25",4967381,35051,8,13.44,22.47,54.12,3.439465,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:21:30",4967382,35051,8,13.4,22.5,54.12,3.439465,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:21:35",4967383,35051,8,13.45,22.5,54.12,3.439465,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:21:40",4967384,35051,8,13.44,22.5,54.12,3.439465,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:21:45",4967385,35051,8,13.44,22.5,54.12,3.439465,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:21:50",4967386,35051,8,13.44,22.5,54.12,3.439465,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:21:55",4967387,35051,8,13.44,22.5,54.12,3.439465,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:22:00",4967388,35051,8,13.44,22.5,54.12,3.439465,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:22:05",4967389,35051,8,13.44,22.5,54.19,3.439465,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:22:10",4967390,35051,8,13.44,22.5,54.12,3.439465,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:22:15",4967391,35051,8,13.45,22.5,54.12,3.439465,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:22:20",4967392,35051,8,13.45,22.5,54.19,3.439465,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:22:25",4967393,35051,8,13.45,22.5,54.19,3.439465,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:22:30",4967394,35051,8,13.46,22.5,54.12,3.439465,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:22:35",4967395,35051,8,13.49,22.5,54.12,3.439465,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:22:40",4967396,35051,8,13.49,22.5,54.12,3.439465,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:22:45",4967397,35051,8,13.54,22.5,54.19,3.439465,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:22:50",4967398,35051,8,13.56,22.5,54.12,3.439465,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:22:55",4967399,35051,8,13.51,22.5,54.12,3.439465,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:23:00",4967400,35051,8,13.47,22.5,54.12,3.439465,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:23:05",4967401,35051,8,13.48,22.5,54.12,3.439465,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:23:10",4967402,35051,8,13.46,22.5,54.12,3.439465,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:23:15",4967403,35051,8,13.42,22.5,54.19,3.439465,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:23:20",4967404,35051,8,13.44,22.5,54.19,3.439465,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:23:25",4967405,35051,8,13.44,22.5,54.19,3.439465,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:23:30",4967406,35051,8,13.41,22.5,54.19,3.439465,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:23:35",4967407,35051,8,13.42,22.53,54.19,3.439465,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:23:40",4967408,35051,8,13.39,22.53,54.19,3.439465,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:23:45",4967409,35051,8,13.39,22.53,54.19,3.439465,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:23:50",4967410,35051,8,13.38,22.53,54.19,3.439465,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:23:55",4967411,35051,8,13.4,22.53,54.19,3.439465,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:24:00",4967412,35051,8,13.37,22.53,54.19,3.439465,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:24:05",4967413,35051,8,13.38,22.53,54.19,3.439465,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:24:10",4967414,35051,8,13.36,22.53,54.19,3.440139,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:24:15",4967415,35051,8,13.37,22.53,54.19,3.440139,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:24:20",4967416,35051,8,13.33,22.53,54.19,3.440139,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:24:25",4967417,35051,8,13.36,22.53,54.19,3.440139,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:24:30",4967418,35051,8,13.36,22.53,54.19,3.440139,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:24:35",4967419,35051,8,13.37,22.53,54.19,3.440139,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:24:40",4967420,35051,8,13.37,22.53,54.19,3.440139,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:24:45",4967421,35051,8,13.37,22.53,54.19,3.440139,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:24:50",4967422,35051,8,13.37,22.53,54.19,3.440139,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:24:55",4967423,35051,8,13.34,22.53,54.19,3.440139,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:25:00",4967424,35051,8,13.33,22.53,54.19,3.440139,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:25:05",4967425,35051,8,13.38,22.53,54.19,3.440139,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:25:10",4967426,35051,8,13.39,22.53,54.19,3.440139,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:25:15",4967427,35051,8,13.39,22.56,54.19,3.440139,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:25:20",4967428,35051,8,13.37,22.56,54.19,3.440139,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:25:25",4967429,35051,8,13.4,22.56,54.19,3.440139,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:25:30",4967430,35051,8,13.4,22.56,54.19,3.440139,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:25:35",4967431,35051,8,13.39,22.56,54.19,3.440139,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:25:40",4967432,35051,8,13.39,22.56,54.19,3.440139,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:25:45",4967433,35051,8,13.35,22.56,54.19,3.440139,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:25:50",4967434,35051,8,13.39,22.56,54.19,3.440139,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:25:55",4967435,35051,8,13.35,22.56,54.19,3.440139,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:26:00",4967436,35051,8,13.39,22.56,54.19,3.440139,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:26:05",4967437,35051,8,13.39,22.56,54.19,3.440139,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:26:10",4967438,35051,8,13.38,22.56,54.19,3.440139,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:26:15",4967439,35051,8,13.38,22.56,54.19,3.440139,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:26:20",4967440,35051,8,13.39,22.56,54.19,3.440139,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:26:25",4967441,35051,8,13.39,22.56,54.19,3.440139,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:26:30",4967442,35051,8,13.4,22.56,54.19,3.440139,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:26:35",4967443,35051,8,13.39,22.56,54.19,3.440139,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:26:40",4967444,35051,8,13.35,22.56,54.19,3.440139,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:26:45",4967445,35051,8,13.4,22.56,54.19,3.440139,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:26:50",4967446,35051,8,13.41,22.56,54.19,3.440139,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:26:55",4967447,35051,8,13.42,22.56,54.19,3.440139,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:27:00",4967448,35051,8,13.43,22.56,54.19,3.440139,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:27:05",4967449,35051,8,13.38,22.56,54.19,3.440139,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:27:10",4967450,35051,8,13.42,22.56,54.19,3.440139,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:27:15",4967451,35051,8,13.4,22.59,54.19,3.440139,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:27:20",4967452,35051,8,13.39,22.56,54.19,3.440139,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:27:25",4967453,35051,8,13.42,22.56,54.19,3.440139,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:27:30",4967454,35051,8,13.39,22.56,54.19,3.440139,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:27:35",4967455,35051,8,13.42,22.56,54.19,3.440139,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:27:40",4967456,35051,8,13.4,22.59,54.19,3.440139,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:27:45",4967457,35051,8,13.4,22.56,54.19,3.440814,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:27:50",4967458,35051,8,13.35,22.59,54.19,3.440814,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:27:55",4967459,35051,8,13.39,22.59,54.19,3.440814,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:28:00",4967460,35051,8,13.38,22.59,54.19,3.440814,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:28:05",4967461,35051,8,13.38,22.59,54.19,3.440814,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:28:10",4967462,35051,8,13.35,22.59,54.19,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:28:15",4967463,35051,8,13.37,22.59,54.19,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:28:20",4967464,35051,8,13.38,22.59,54.19,3.440814,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:28:25",4967465,35051,8,13.38,22.59,54.19,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:28:30",4967466,35051,8,13.39,22.59,54.19,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:28:35",4967467,35051,8,13.39,22.59,54.19,3.440814,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:28:40",4967468,35051,8,13.4,22.59,54.19,3.440814,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:28:45",4967469,35051,8,13.39,22.59,54.19,3.440814,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:28:50",4967470,35051,8,13.37,22.59,54.19,3.440814,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:28:55",4967471,35051,8,13.38,22.59,54.19,3.440814,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:29:00",4967472,35051,8,13.37,22.59,54.19,3.440814,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:29:05",4967473,35051,8,13.38,22.59,54.19,3.440814,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:29:10",4967474,35051,8,13.35,22.59,54.19,3.440814,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:29:15",4967475,35051,8,13.38,22.59,54.19,3.440814,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:29:20",4967476,35051,8,13.39,22.59,54.19,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:29:25",4967477,35051,8,13.39,22.61,54.19,3.440814,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:29:30",4967478,35051,8,13.39,22.61,54.19,3.440814,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:29:35",4967479,35051,8,13.4,22.61,54.19,3.440814,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:29:40",4967480,35051,8,13.39,22.59,54.19,3.440814,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:29:45",4967481,35051,8,13.41,22.61,54.19,3.440814,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:29:50",4967482,35051,8,13.43,22.61,54.19,3.440814,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:29:55",4967483,35051,8,13.44,22.61,54.19,3.440814,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:30:00",4967484,35051,8,13.43,22.61,54.19,3.440814,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:30:05",4967485,35051,8,13.42,22.61,54.19,3.440814,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:30:10",4967486,35051,8,13.43,22.61,54.19,3.440814,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:30:15",4967487,35051,8,13.44,22.61,54.19,3.440814,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:30:20",4967488,35051,8,13.45,22.61,54.19,3.440814,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:30:25",4967489,35051,8,13.42,22.61,54.19,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:30:30",4967490,35051,8,13.41,22.61,54.19,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:30:35",4967491,35051,8,13.47,22.61,54.19,3.440814,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:30:40",4967492,35051,8,13.43,22.61,54.19,3.440814,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:30:45",4967493,35051,8,13.48,22.61,54.26,3.440814,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:30:50",4967494,35051,8,13.48,22.61,54.19,3.440814,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:30:55",4967495,35051,8,13.47,22.61,54.19,3.440814,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:31:00",4967496,35051,8,13.48,22.61,54.26,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:31:05",4967497,35051,8,13.48,22.61,54.19,3.440814,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:31:10",4967498,35051,8,13.49,22.61,54.26,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:31:15",4967499,35051,8,13.49,22.61,54.26,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:31:20",4967500,35051,8,13.5,22.61,54.26,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:31:25",4967501,35051,8,13.46,22.61,54.26,3.440814,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:31:30",4967502,35051,8,13.49,22.61,54.26,3.440814,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:31:35",4967503,35051,8,13.5,22.61,54.26,3.440814,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:31:40",4967504,35051,8,13.53,22.61,54.26,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:31:45",4967505,35051,8,13.61,22.61,54.26,3.440814,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:31:50",4967506,35051,8,13.61,22.61,54.26,3.440814,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:31:55",4967507,35051,8,13.68,22.64,54.26,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:32:00",4967508,35051,8,13.67,22.64,54.26,3.440814,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:32:05",4967509,35051,8,13.59,22.64,54.26,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:32:10",4967510,35051,8,13.55,22.64,54.26,3.440814,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:32:15",4967511,35051,8,13.53,22.64,54.26,3.440814,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:32:20",4967512,35051,8,13.5,22.64,54.26,3.440814,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:32:25",4967513,35051,8,13.49,22.64,54.26,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:32:30",4967514,35051,8,13.53,22.64,54.26,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:32:35",4967515,35051,8,13.52,22.64,54.26,3.440814,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:32:40",4967516,35051,8,13.49,22.64,54.26,3.440814,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:32:45",4967517,35051,8,13.49,22.64,54.26,3.440814,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:32:50",4967518,35051,8,13.53,22.64,54.26,3.440814,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:32:55",4967519,35051,8,13.5,22.64,54.26,3.440814,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:33:00",4967520,35051,8,13.52,22.64,54.26,3.440814,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:33:05",4967521,35051,8,13.52,22.64,54.26,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:33:10",4967522,35051,8,13.55,22.64,54.26,3.440139,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:33:15",4967523,35051,8,13.6,22.64,54.26,3.440139,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:33:20",4967524,35051,8,13.55,22.64,54.26,3.440139,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:33:25",4967525,35051,8,13.55,22.64,54.26,3.440139,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:33:30",4967526,35051,8,13.53,22.64,54.26,3.440139,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:33:35",4967527,35051,8,13.58,22.64,54.26,3.440139,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:33:40",4967528,35051,8,13.63,22.67,54.26,3.440139,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:33:45",4967529,35051,8,13.5,22.67,54.26,3.440139,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:33:50",4967530,35051,8,13.5,22.67,54.26,3.440139,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:33:55",4967531,35051,8,13.5,22.67,54.26,3.440139,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:34:00",4967532,35051,8,13.49,22.67,54.26,3.440139,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:34:05",4967533,35051,8,13.49,22.67,54.33,3.440139,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:34:10",4967534,35051,8,13.49,22.67,54.26,3.440139,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:34:15",4967535,35051,8,13.5,22.67,54.26,3.440139,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:34:20",4967536,35051,8,13.47,22.64,54.33,3.440139,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:34:25",4967537,35051,8,13.49,22.67,54.33,3.440139,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:34:30",4967538,35051,8,13.47,22.67,54.26,3.440139,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:34:35",4967539,35051,8,13.51,22.67,54.26,3.440139,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:34:40",4967540,35051,8,13.52,22.67,54.33,3.440139,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:34:45",4967541,35051,8,13.54,22.67,54.26,3.440139,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:34:50",4967542,35051,8,13.54,22.67,54.26,3.440139,0,194.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:34:55",4967543,35051,8,13.56,22.67,54.33,3.440139,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:35:00",4967544,35051,8,13.67,22.67,54.33,3.440814,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:35:05",4967545,35051,8,13.65,22.67,54.33,3.440814,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:35:10",4967546,35051,8,13.58,22.67,54.33,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:35:15",4967547,35051,8,13.58,22.67,54.33,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:35:20",4967548,35051,8,13.61,22.67,54.26,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:35:25",4967549,35051,8,13.62,22.67,54.33,3.440814,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:35:30",4967550,35051,8,13.59,22.67,54.33,3.440814,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:35:35",4967551,35051,8,13.59,22.67,54.33,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:35:40",4967552,35051,8,13.64,22.67,54.33,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:35:45",4967553,35051,8,13.69,22.67,54.33,3.440814,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:35:50",4967554,35051,8,13.73,22.67,54.33,3.440814,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:35:55",4967555,35051,8,13.59,22.67,54.33,3.440814,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:36:00",4967556,35051,8,13.76,22.67,54.33,3.440814,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:36:05",4967557,35051,8,13.55,22.67,54.33,3.440814,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:36:10",4967558,35051,8,13.53,22.67,54.33,3.440814,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:36:15",4967559,35051,8,13.48,22.67,54.33,3.440814,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:36:20",4967560,35051,8,13.47,22.7,54.33,3.440814,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:36:25",4967561,35051,8,13.49,22.67,54.33,3.440814,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:36:30",4967562,35051,8,13.49,22.67,54.33,3.440814,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:36:35",4967563,35051,8,13.49,22.67,54.33,3.440814,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:36:40",4967564,35051,8,13.49,22.67,54.33,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:36:45",4967565,35051,8,13.48,22.7,54.33,3.440814,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:36:50",4967566,35051,8,13.45,22.67,54.33,3.440814,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:36:55",4967567,35051,8,13.48,22.67,54.33,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:37:00",4967568,35051,8,13.48,22.67,54.33,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:37:05",4967569,35051,8,13.45,22.67,54.33,3.440814,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:37:10",4967570,35051,8,13.44,22.7,54.33,3.440814,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:37:15",4967571,35051,8,13.42,22.7,54.33,3.440814,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:37:20",4967572,35051,8,13.43,22.7,54.33,3.440814,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:37:25",4967573,35051,8,13.43,22.7,54.33,3.440814,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:37:30",4967574,35051,8,13.41,22.7,54.33,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:37:35",4967575,35051,8,13.42,22.7,54.33,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:37:40",4967576,35051,8,13.42,22.7,54.33,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:37:45",4967577,35051,8,13.41,22.7,54.33,3.440814,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:37:50",4967578,35051,8,13.44,22.7,54.33,3.440814,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:37:55",4967579,35051,8,13.44,22.7,54.33,3.440814,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:38:00",4967580,35051,8,13.44,22.7,54.33,3.440814,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:38:05",4967581,35051,8,13.44,22.7,54.33,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:38:10",4967582,35051,8,13.44,22.7,54.33,3.440814,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:38:15",4967583,35051,8,13.48,22.7,54.33,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:38:20",4967584,35051,8,13.48,22.7,54.33,3.440814,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:38:25",4967585,35051,8,13.5,22.7,54.33,3.440814,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:38:30",4967586,35051,8,13.48,22.7,54.33,3.440814,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:38:35",4967587,35051,8,13.48,22.7,54.33,3.440139,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:38:40",4967588,35051,8,13.49,22.7,54.33,3.440139,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:38:45",4967589,35051,8,13.51,22.7,54.33,3.440139,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:38:50",4967590,35051,8,13.53,22.7,54.33,3.440139,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:38:55",4967591,35051,8,13.54,22.7,54.33,3.440139,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:39:00",4967592,35051,8,13.54,22.73,54.33,3.440139,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:39:05",4967593,35051,8,13.52,22.73,54.33,3.440139,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:39:10",4967594,35051,8,13.5,22.73,54.33,3.440139,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:39:15",4967595,35051,8,13.47,22.73,54.33,3.440139,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:39:20",4967596,35051,8,13.46,22.73,54.33,3.440139,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:39:25",4967597,35051,8,13.45,22.73,54.33,3.440139,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:39:30",4967598,35051,8,13.46,22.73,54.33,3.440139,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:39:35",4967599,35051,8,13.45,22.73,54.33,3.440139,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:39:40",4967600,35051,8,13.49,22.73,54.33,3.440139,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:39:45",4967601,35051,8,13.47,22.73,54.33,3.440139,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:39:50",4967602,35051,8,13.45,22.73,54.33,3.440139,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:39:55",4967603,35051,8,13.47,22.73,54.33,3.440139,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:40:00",4967604,35051,8,13.51,22.73,54.33,3.440139,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:40:05",4967605,35051,8,13.53,22.73,54.33,3.440139,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:40:10",4967606,35051,8,13.54,22.73,54.33,3.440139,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:40:15",4967607,35051,8,13.56,22.73,54.33,3.440139,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:40:20",4967608,35051,8,13.56,22.73,54.33,3.440814,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:40:25",4967609,35051,8,13.56,22.73,54.33,3.440814,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:40:30",4967610,35051,8,13.54,22.73,54.33,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:40:35",4967611,35051,8,13.55,22.73,54.33,3.440814,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:40:40",4967612,35051,8,13.56,22.73,54.33,3.440814,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:40:45",4967613,35051,8,13.6,22.73,54.33,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:40:50",4967614,35051,8,13.62,22.73,54.33,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:40:55",4967615,35051,8,13.61,22.73,54.33,3.440814,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:41:00",4967616,35051,8,13.61,22.73,54.33,3.440814,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:41:05",4967617,35051,8,13.6,22.73,54.33,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:41:10",4967618,35051,8,13.62,22.73,54.33,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:41:15",4967619,35051,8,13.61,22.73,54.33,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:41:20",4967620,35051,8,13.59,22.73,54.33,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:41:25",4967621,35051,8,13.59,22.73,54.33,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:41:30",4967622,35051,8,13.53,22.73,54.33,3.440814,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:41:35",4967623,35051,8,13.51,22.73,54.33,3.440814,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:41:40",4967624,35051,8,13.48,22.73,54.33,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:41:45",4967625,35051,8,13.5,22.73,54.33,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:41:50",4967626,35051,8,13.48,22.75,54.33,3.440814,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:41:55",4967627,35051,8,13.45,22.75,54.33,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:42:00",4967628,35051,8,13.46,22.75,54.33,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:42:05",4967629,35051,8,13.44,22.75,54.33,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:42:10",4967630,35051,8,13.41,22.75,54.33,3.440814,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:42:15",4967631,35051,8,13.42,22.75,54.33,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:42:20",4967632,35051,8,13.41,22.75,54.33,3.440814,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:42:25",4967633,35051,8,13.41,22.75,54.33,3.440814,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:42:30",4967634,35051,8,13.42,22.75,54.33,3.440814,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:42:35",4967635,35051,8,13.38,22.75,54.33,3.440814,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:42:40",4967636,35051,8,13.39,22.75,54.33,3.440814,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:42:45",4967637,35051,8,13.36,22.75,54.33,3.440814,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:42:50",4967638,35051,8,13.35,22.75,54.33,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:42:55",4967639,35051,8,13.37,22.75,54.33,3.440814,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:43:00",4967640,35051,8,13.38,22.75,54.33,3.440814,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:43:05",4967641,35051,8,13.38,22.75,54.33,3.440814,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:43:10",4967642,35051,8,13.38,22.75,54.33,3.440814,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:43:15",4967643,35051,8,13.37,22.75,54.33,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:43:20",4967644,35051,8,13.37,22.75,54.33,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:43:25",4967645,35051,8,13.33,22.75,54.33,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:43:30",4967646,35051,8,13.37,22.75,54.33,3.440814,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:43:35",4967647,35051,8,13.36,22.75,54.33,3.440814,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:43:40",4967648,35051,8,13.36,22.75,54.33,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:43:45",4967649,35051,8,13.35,22.75,54.33,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:43:50",4967650,35051,8,13.33,22.75,54.33,3.440814,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:43:55",4967651,35051,8,13.35,22.75,54.33,3.440814,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:44:00",4967652,35051,8,13.34,22.78,54.33,3.44149,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:44:05",4967653,35051,8,13.34,22.75,54.33,3.44149,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:44:10",4967654,35051,8,13.34,22.75,54.33,3.44149,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:44:15",4967655,35051,8,13.34,22.78,54.33,3.44149,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:44:20",4967656,35051,8,13.33,22.75,54.33,3.44149,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:44:25",4967657,35051,8,13.34,22.78,54.33,3.44149,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:44:30",4967658,35051,8,13.34,22.78,54.33,3.44149,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:44:35",4967659,35051,8,13.33,22.78,54.33,3.44149,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:44:40",4967660,35051,8,13.32,22.78,54.33,3.44149,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:44:45",4967661,35051,8,13.32,22.78,54.33,3.44149,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:44:50",4967662,35051,8,13.32,22.78,54.33,3.44149,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:44:55",4967663,35051,8,13.32,22.78,54.33,3.44149,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:45:00",4967664,35051,8,13.32,22.78,54.33,3.44149,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:45:05",4967665,35051,8,13.29,22.78,54.33,3.44149,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:45:10",4967666,35051,8,13.3,22.78,54.33,3.44149,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:45:15",4967667,35051,8,13.29,22.78,54.33,3.44149,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:45:20",4967668,35051,8,13.3,22.78,54.33,3.44149,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:45:25",4967669,35051,8,13.3,22.78,54.33,3.44149,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:45:30",4967670,35051,8,13.3,22.78,54.33,3.44149,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:45:35",4967671,35051,8,13.3,22.78,54.33,3.44149,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:45:40",4967672,35051,8,13.32,22.78,54.33,3.44149,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:45:45",4967673,35051,8,13.33,22.78,54.33,3.440139,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:45:50",4967674,35051,8,13.34,22.78,54.33,3.440139,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:45:55",4967675,35051,8,13.39,22.78,54.33,3.440139,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:46:00",4967676,35051,8,13.4,22.78,54.33,3.440139,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:46:05",4967677,35051,8,13.39,22.78,54.33,3.440139,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:46:10",4967678,35051,8,13.37,22.78,54.33,3.440139,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:46:15",4967679,35051,8,13.36,22.78,54.33,3.440139,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:46:20",4967680,35051,8,13.34,22.78,54.33,3.440139,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:46:25",4967681,35051,8,13.33,22.78,54.39,3.440139,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:46:30",4967682,35051,8,13.29,22.78,54.33,3.440139,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:46:35",4967683,35051,8,13.33,22.78,54.39,3.440139,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:46:40",4967684,35051,8,13.33,22.78,54.39,3.440139,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:46:45",4967685,35051,8,13.33,22.78,54.39,3.440139,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:46:50",4967686,35051,8,13.33,22.78,54.39,3.440139,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:46:55",4967687,35051,8,13.34,22.78,54.39,3.440139,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:47:00",4967688,35051,8,13.35,22.78,54.39,3.440139,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:47:05",4967689,35051,8,13.35,22.81,54.39,3.440139,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:47:10",4967690,35051,8,13.32,22.78,54.39,3.440139,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:47:15",4967691,35051,8,13.33,22.78,54.39,3.440139,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:47:20",4967692,35051,8,13.33,22.78,54.39,3.440139,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:47:25",4967693,35051,8,13.33,22.81,54.39,3.440139,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:47:30",4967694,35051,8,13.31,22.78,54.39,3.440139,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:47:35",4967695,35051,8,13.32,22.78,54.39,3.44149,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:47:40",4967696,35051,8,13.33,22.78,54.39,3.44149,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:47:45",4967697,35051,8,13.33,22.78,54.39,3.44149,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:47:50",4967698,35051,8,13.3,22.78,54.39,3.44149,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:47:55",4967699,35051,8,13.33,22.81,54.39,3.44149,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:48:00",4967700,35051,8,13.32,22.78,54.39,3.44149,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:48:05",4967701,35051,8,13.3,22.81,54.39,3.44149,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:48:10",4967702,35051,8,13.29,22.81,54.39,3.44149,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:48:15",4967703,35051,8,13.25,22.81,54.39,3.44149,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:48:20",4967704,35051,8,13.29,22.81,54.39,3.44149,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:48:25",4967705,35051,8,13.28,22.81,54.39,3.44149,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:48:30",4967706,35051,8,13.29,22.81,54.39,3.44149,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:48:35",4967707,35051,8,13.26,22.81,54.39,3.44149,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:48:40",4967708,35051,8,13.28,22.81,54.39,3.44149,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:48:45",4967709,35051,8,13.28,22.81,54.39,3.44149,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:48:50",4967710,35051,8,13.27,22.81,54.39,3.44149,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:48:55",4967711,35051,8,13.27,22.81,54.39,3.44149,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:49:00",4967712,35051,8,13.25,22.81,54.39,3.44149,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:49:05",4967713,35051,8,13.26,22.81,54.39,3.44149,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:49:10",4967714,35051,8,13.26,22.81,54.39,3.44149,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:49:15",4967715,35051,8,13.25,22.81,54.39,3.44149,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:49:20",4967716,35051,8,13.25,22.81,54.39,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:49:25",4967717,35051,8,13.25,22.81,54.39,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:49:30",4967718,35051,8,13.24,22.81,54.39,3.440814,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:49:35",4967719,35051,8,13.24,22.81,54.39,3.440814,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:49:40",4967720,35051,8,13.24,22.81,54.39,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:49:45",4967721,35051,8,13.23,22.81,54.39,3.440814,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:49:50",4967722,35051,8,13.23,22.81,54.39,3.440814,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:49:55",4967723,35051,8,13.22,22.81,54.39,3.440814,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:50:00",4967724,35051,8,13.22,22.81,54.39,3.440814,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:50:05",4967725,35051,8,13.19,22.81,54.39,3.440814,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:50:10",4967726,35051,8,13.22,22.81,54.39,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:50:15",4967727,35051,8,13.21,22.81,54.39,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:50:20",4967728,35051,8,13.21,22.84,54.39,3.440814,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:50:25",4967729,35051,8,13.2,22.84,54.39,3.440814,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:50:30",4967730,35051,8,13.2,22.81,54.39,3.440814,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:50:35",4967731,35051,8,13.2,22.84,54.39,3.440814,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:50:40",4967732,35051,8,13.17,22.84,54.39,3.440814,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:50:45",4967733,35051,8,13.19,22.84,54.46,3.440814,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:50:50",4967734,35051,8,13.18,22.84,54.46,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:50:55",4967735,35051,8,13.18,22.84,54.46,3.440814,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:51:00",4967736,35051,8,13.17,22.81,54.46,3.440814,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:51:05",4967737,35051,8,13.12,22.81,54.46,3.440814,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:51:10",4967738,35051,8,13.14,22.84,54.46,3.440814,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:51:15",4967739,35051,8,13.12,22.84,54.46,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:51:20",4967740,35051,8,13.13,22.84,54.46,3.440814,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:51:25",4967741,35051,8,13.13,22.84,54.46,3.440814,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:51:30",4967742,35051,8,13.14,22.84,54.46,3.440814,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:51:35",4967743,35051,8,13.13,22.84,54.46,3.440814,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:51:40",4967744,35051,8,13.13,22.84,54.46,3.440814,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:51:45",4967745,35051,8,13.13,22.84,54.46,3.440814,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:51:50",4967746,35051,8,13.13,22.84,54.46,3.440814,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:51:55",4967747,35051,8,13.12,22.84,54.46,3.440814,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:52:00",4967748,35051,8,13.12,22.84,54.46,3.440814,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:52:05",4967749,35051,8,13.12,22.84,54.46,3.440814,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:52:10",4967750,35051,8,13.12,22.84,54.46,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:52:15",4967751,35051,8,13.08,22.84,54.46,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:52:20",4967752,35051,8,13.12,22.84,54.46,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:52:25",4967753,35051,8,13.1,22.84,54.46,3.440814,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:52:30",4967754,35051,8,13.08,22.84,54.46,3.440814,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:52:35",4967755,35051,8,13.11,22.84,54.46,3.440814,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:52:40",4967756,35051,8,13.11,22.84,54.46,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:52:45",4967757,35051,8,13.11,22.84,54.46,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:52:50",4967758,35051,8,13.1,22.84,54.46,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:52:55",4967759,35051,8,13.11,22.84,54.46,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:53:00",4967760,35051,8,13.11,22.84,54.46,3.442165,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:53:05",4967761,35051,8,13.12,22.84,54.46,3.442165,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:53:10",4967762,35051,8,13.12,22.84,54.46,3.442165,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:53:15",4967763,35051,8,13.12,22.84,54.46,3.442165,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:53:20",4967764,35051,8,13.12,22.84,54.46,3.442165,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:53:25",4967765,35051,8,13.09,22.84,54.46,3.442165,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:53:30",4967766,35051,8,13.12,22.84,54.46,3.442165,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:53:35",4967767,35051,8,13.09,22.84,54.53,3.442165,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:53:40",4967768,35051,8,13.11,22.84,54.46,3.442165,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:53:45",4967769,35051,8,13.12,22.84,54.46,3.442165,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:53:50",4967770,35051,8,13.13,22.84,54.53,3.442165,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:53:55",4967771,35051,8,13.13,22.84,54.46,3.442165,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:54:00",4967772,35051,8,13.13,22.84,54.46,3.442165,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:54:05",4967773,35051,8,13.12,22.84,54.53,3.442165,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:54:10",4967774,35051,8,13.12,22.84,54.53,3.442165,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:54:15",4967775,35051,8,13.12,22.84,54.53,3.442165,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:54:20",4967776,35051,8,13.12,22.84,54.53,3.442165,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:54:25",4967777,35051,8,13.1,22.84,54.53,3.442165,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:54:30",4967778,35051,8,13.13,22.84,54.53,3.442165,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:54:35",4967779,35051,8,13.13,22.84,54.53,3.442165,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:54:40",4967780,35051,8,13.14,22.87,54.53,3.442165,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:54:45",4967781,35051,8,13.14,22.87,54.53,3.442165,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:54:50",4967782,35051,8,13.15,22.87,54.53,3.442165,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:54:55",4967783,35051,8,13.14,22.87,54.53,3.442165,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:55:00",4967784,35051,8,13.15,22.87,54.53,3.442165,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:55:05",4967785,35051,8,13.15,22.87,54.53,3.442165,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:55:10",4967786,35051,8,13.12,22.87,54.53,3.442165,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:55:15",4967787,35051,8,13.15,22.87,54.53,3.442165,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:55:20",4967788,35051,8,13.15,22.87,54.53,3.442165,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:55:25",4967789,35051,8,13.15,22.87,54.53,3.442165,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:55:30",4967790,35051,8,13.15,22.87,54.53,3.442165,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:55:35",4967791,35051,8,13.16,22.87,54.53,3.442165,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:55:40",4967792,35051,8,13.15,22.87,54.53,3.442165,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:55:45",4967793,35051,8,13.15,22.87,54.53,3.442165,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:55:50",4967794,35051,8,13.16,22.87,54.53,3.442165,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:55:55",4967795,35051,8,13.16,22.87,54.53,3.442165,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:56:00",4967796,35051,8,13.14,22.87,54.53,3.442165,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:56:05",4967797,35051,8,13.18,22.87,54.53,3.442165,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:56:10",4967798,35051,8,13.15,22.87,54.53,3.442165,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:56:15",4967799,35051,8,13.14,22.87,54.6,3.442165,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:56:20",4967800,35051,8,13.19,22.87,54.6,3.442165,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:56:25",4967801,35051,8,13.18,22.87,54.6,3.442165,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:56:30",4967802,35051,8,13.19,22.87,54.6,3.442165,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:56:35",4967803,35051,8,13.2,22.87,54.6,3.442165,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:56:40",4967804,35051,8,13.19,22.87,54.6,3.442165,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:56:45",4967805,35051,8,13.2,22.87,54.6,3.442165,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:56:50",4967806,35051,8,13.2,22.87,54.6,3.442165,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:56:55",4967807,35051,8,13.2,22.87,54.6,3.442165,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:57:00",4967808,35051,8,13.22,22.87,54.6,3.442165,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:57:05",4967809,35051,8,13.19,22.87,54.6,3.442165,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:57:10",4967810,35051,8,13.2,22.87,54.6,3.442165,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:57:15",4967811,35051,8,13.17,22.87,54.6,3.442165,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:57:20",4967812,35051,8,13.15,22.87,54.6,3.442165,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:57:25",4967813,35051,8,13.2,22.87,54.6,3.442165,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:57:30",4967814,35051,8,13.22,22.87,54.67,3.442165,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:57:35",4967815,35051,8,13.24,22.87,54.67,3.442165,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:57:40",4967816,35051,8,13.19,22.87,54.67,3.442165,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:57:45",4967817,35051,8,13.21,22.87,54.67,3.442165,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:57:50",4967818,35051,8,13.27,22.87,54.67,3.442165,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:57:55",4967819,35051,8,13.28,22.87,54.67,3.442165,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:58:00",4967820,35051,8,13.26,22.87,54.67,3.442165,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:58:05",4967821,35051,8,13.27,22.87,54.67,3.442165,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:58:10",4967822,35051,8,13.27,22.87,54.67,3.442165,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:58:15",4967823,35051,8,13.28,22.87,54.67,3.442165,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:58:20",4967824,35051,8,13.25,22.87,54.67,3.440814,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:58:25",4967825,35051,8,13.28,22.87,54.73,3.440814,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:58:30",4967826,35051,8,13.26,22.87,54.73,3.440814,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:58:35",4967827,35051,8,13.28,22.9,54.73,3.440814,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:58:40",4967828,35051,8,13.28,22.9,54.73,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:58:45",4967829,35051,8,13.28,22.9,54.73,3.440814,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:58:50",4967830,35051,8,13.25,22.9,54.73,3.440814,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:58:55",4967831,35051,8,13.29,22.9,54.73,3.440814,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:59:00",4967832,35051,8,13.29,22.9,54.73,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:59:05",4967833,35051,8,13.3,22.9,54.73,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:59:10",4967834,35051,8,13.32,22.9,54.73,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:59:15",4967835,35051,8,13.28,22.9,54.73,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:59:20",4967836,35051,8,13.33,22.9,54.73,3.440814,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:59:25",4967837,35051,8,13.33,22.9,54.8,3.440814,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:59:30",4967838,35051,8,13.34,22.9,54.8,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:59:35",4967839,35051,8,13.35,22.9,54.8,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:59:40",4967840,35051,8,13.35,22.9,54.8,3.440814,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:59:45",4967841,35051,8,13.36,22.9,54.8,3.440814,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:59:50",4967842,35051,8,13.37,22.9,54.8,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 18:59:55",4967843,35051,8,13.35,22.9,54.8,3.440814,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:00:00",4967844,35051,8,13.39,22.9,54.8,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:00:05",4967845,35051,8,13.38,22.9,54.8,3.440814,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:00:10",4967846,35051,8,13.39,22.9,54.8,3.440814,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:00:15",4967847,35051,8,13.4,22.9,54.8,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:00:20",4967848,35051,8,13.4,22.9,54.8,3.440814,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:00:25",4967849,35051,8,13.43,22.9,54.8,3.440814,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:00:30",4967850,35051,8,13.44,22.9,54.87,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:00:35",4967851,35051,8,13.45,22.9,54.87,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:00:40",4967852,35051,8,13.47,22.9,54.87,3.440814,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:00:45",4967853,35051,8,13.48,22.9,54.87,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:00:50",4967854,35051,8,13.48,22.9,54.87,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:00:55",4967855,35051,8,13.49,22.9,54.87,3.440814,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:01:00",4967856,35051,8,13.5,22.9,54.87,3.440814,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:01:05",4967857,35051,8,13.46,22.9,54.87,3.440814,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:01:10",4967858,35051,8,13.61,22.9,54.87,3.440814,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:01:15",4967859,35051,8,13.63,22.9,54.87,3.440814,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:01:20",4967860,35051,8,13.55,22.9,54.87,3.440814,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:01:25",4967861,35051,8,13.56,22.9,54.87,3.440814,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:01:30",4967862,35051,8,13.6,22.9,54.87,3.440814,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:01:35",4967863,35051,8,13.55,22.9,54.87,3.440814,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:01:40",4967864,35051,8,13.59,22.9,54.87,3.440814,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:01:45",4967865,35051,8,13.58,22.9,54.94,3.440814,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:01:50",4967866,35051,8,13.65,22.9,54.94,3.440814,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:01:55",4967867,35051,8,13.65,22.9,54.94,3.440814,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:02:00",4967868,35051,8,13.66,22.9,54.94,3.442165,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:02:05",4967869,35051,8,13.63,22.9,54.94,3.442165,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:02:10",4967870,35051,8,13.68,22.9,54.94,3.442165,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:02:15",4967871,35051,8,13.65,22.9,54.94,3.442165,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:02:20",4967872,35051,8,13.7,22.9,54.94,3.442165,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:02:25",4967873,35051,8,13.65,22.9,54.94,3.442165,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:02:30",4967874,35051,8,13.64,22.9,54.94,3.442165,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:02:35",4967875,35051,8,13.54,22.9,54.94,3.442165,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:02:40",4967876,35051,8,13.53,22.9,54.94,3.442165,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:02:45",4967877,35051,8,13.56,22.9,54.94,3.442165,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:02:50",4967878,35051,8,13.56,22.9,54.94,3.442165,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:02:55",4967879,35051,8,13.57,22.9,54.94,3.442165,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:03:00",4967880,35051,8,13.69,22.9,54.94,3.442165,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:03:05",4967881,35051,8,13.69,22.9,54.94,3.442165,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:03:10",4967882,35051,8,13.7,22.9,54.94,3.442165,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:03:15",4967883,35051,8,13.71,22.9,54.94,3.442165,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:03:20",4967884,35051,8,13.73,22.9,54.94,3.442165,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:03:25",4967885,35051,8,13.74,22.9,54.94,3.442165,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:03:30",4967886,35051,8,13.74,22.9,54.94,3.442165,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:03:35",4967887,35051,8,13.76,22.9,54.94,3.442165,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:03:40",4967888,35051,8,13.7,22.9,54.94,3.442165,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:03:45",4967889,35051,8,13.73,22.9,54.94,3.440814,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:03:50",4967890,35051,8,13.71,22.9,54.94,3.440814,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:03:55",4967891,35051,8,13.64,22.9,54.94,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:04:00",4967892,35051,8,13.65,22.9,54.94,3.440814,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:04:05",4967893,35051,8,13.64,22.9,54.94,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:04:10",4967894,35051,8,13.64,22.9,54.94,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:04:15",4967895,35051,8,13.66,22.9,54.94,3.440814,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:04:20",4967896,35051,8,13.67,22.9,54.94,3.440814,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:04:25",4967897,35051,8,13.68,22.9,54.94,3.440814,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:04:30",4967898,35051,8,13.64,22.9,54.94,3.440814,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:04:35",4967899,35051,8,13.68,22.9,54.94,3.440814,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:04:40",4967900,35051,8,13.67,22.9,54.94,3.440814,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:04:45",4967901,35051,8,13.68,22.9,54.94,3.440814,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:04:50",4967902,35051,8,13.68,22.9,54.94,3.440814,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:04:55",4967903,35051,8,13.64,22.9,54.94,3.440814,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:05:00",4967904,35051,8,13.64,22.92,54.94,3.440814,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:05:05",4967905,35051,8,13.69,22.9,54.94,3.440814,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:05:10",4967906,35051,8,13.68,22.9,54.94,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:05:15",4967907,35051,8,13.68,22.9,54.94,3.440814,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:05:20",4967908,35051,8,13.67,22.9,54.94,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:05:25",4967909,35051,8,13.64,22.9,54.94,3.440814,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:05:30",4967910,35051,8,13.68,22.9,54.94,3.440814,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:05:35",4967911,35051,8,13.65,22.9,54.94,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:05:40",4967912,35051,8,13.68,22.9,54.94,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:05:45",4967913,35051,8,13.68,22.9,54.94,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:05:50",4967914,35051,8,13.69,22.9,54.94,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:05:55",4967915,35051,8,13.69,22.9,54.94,3.440814,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:06:00",4967916,35051,8,13.69,22.9,54.94,3.440814,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:06:05",4967917,35051,8,13.62,22.9,54.94,3.440814,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:06:10",4967918,35051,8,13.65,22.9,54.94,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:06:15",4967919,35051,8,13.66,22.9,54.94,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:06:20",4967920,35051,8,13.64,22.9,54.94,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:06:25",4967921,35051,8,13.58,22.92,54.94,3.440814,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:06:30",4967922,35051,8,13.61,22.9,54.94,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:06:35",4967923,35051,8,13.63,22.92,54.94,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:06:40",4967924,35051,8,13.65,22.9,54.94,3.440814,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:06:45",4967925,35051,8,13.58,22.9,54.94,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:06:50",4967926,35051,8,13.51,22.9,54.94,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:06:55",4967927,35051,8,13.53,22.92,54.94,3.440814,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:07:00",4967928,35051,8,13.57,22.92,54.94,3.440814,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:07:05",4967929,35051,8,13.55,22.92,54.94,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:07:10",4967930,35051,8,13.5,22.92,54.94,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:07:15",4967931,35051,8,13.53,22.92,54.94,3.440814,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:07:20",4967932,35051,8,13.52,22.92,54.94,3.44149,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:07:25",4967933,35051,8,13.51,22.92,54.94,3.44149,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:07:30",4967934,35051,8,13.5,22.92,54.94,3.44149,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:07:35",4967935,35051,8,13.5,22.92,54.94,3.44149,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:07:40",4967936,35051,8,13.49,22.92,54.94,3.44149,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:07:45",4967937,35051,8,13.49,22.92,54.94,3.44149,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:07:50",4967938,35051,8,13.49,22.92,54.94,3.44149,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:07:55",4967939,35051,8,13.46,22.92,54.94,3.44149,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:08:00",4967940,35051,8,13.49,22.92,54.94,3.44149,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:08:05",4967941,35051,8,13.46,22.92,54.94,3.44149,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:08:10",4967942,35051,8,13.46,22.92,54.94,3.44149,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:08:15",4967943,35051,8,13.49,22.92,54.87,3.44149,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:08:20",4967944,35051,8,13.49,22.92,54.87,3.44149,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:08:25",4967945,35051,8,13.49,22.92,54.87,3.44149,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:08:30",4967946,35051,8,13.48,22.92,54.87,3.44149,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:08:35",4967947,35051,8,13.46,22.92,54.87,3.44149,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:08:40",4967948,35051,8,13.48,22.92,54.87,3.44149,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:08:45",4967949,35051,8,13.47,22.92,54.87,3.44149,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:08:50",4967950,35051,8,13.45,22.92,54.87,3.44149,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:08:55",4967951,35051,8,13.46,22.92,54.87,3.44149,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:09:00",4967952,35051,8,13.46,22.92,54.87,3.44149,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:09:05",4967953,35051,8,13.45,22.92,54.87,3.44149,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:09:10",4967954,35051,8,13.43,22.92,54.87,3.44149,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:09:15",4967955,35051,8,13.44,22.92,54.87,3.44149,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:09:20",4967956,35051,8,13.43,22.92,54.87,3.44149,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:09:25",4967957,35051,8,13.44,22.92,54.87,3.44149,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:09:30",4967958,35051,8,13.42,22.92,54.87,3.44149,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:09:35",4967959,35051,8,13.44,22.92,54.87,3.44149,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:09:40",4967960,35051,8,13.44,22.92,54.87,3.44149,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:09:45",4967961,35051,8,13.44,22.92,54.87,3.44149,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:09:50",4967962,35051,8,13.43,22.92,54.87,3.44149,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:09:55",4967963,35051,8,13.44,22.92,54.87,3.44149,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:10:00",4967964,35051,8,13.44,22.92,54.87,3.44149,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:10:05",4967965,35051,8,13.44,22.92,54.87,3.44149,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:10:10",4967966,35051,8,13.43,22.92,54.87,3.44149,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:10:15",4967967,35051,8,13.43,22.92,54.87,3.44149,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:10:20",4967968,35051,8,13.43,22.92,54.87,3.44149,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:10:25",4967969,35051,8,13.43,22.92,54.87,3.44149,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:10:30",4967970,35051,8,13.4,22.92,54.87,3.44149,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:10:35",4967971,35051,8,13.43,22.92,54.87,3.44149,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:10:40",4967972,35051,8,13.42,22.92,54.87,3.44149,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:10:45",4967973,35051,8,13.42,22.92,54.87,3.44149,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:10:50",4967974,35051,8,13.42,22.92,54.87,3.44149,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:10:55",4967975,35051,8,13.41,22.92,54.87,3.44149,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:11:00",4967976,35051,8,13.42,22.92,54.87,3.440814,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:11:05",4967977,35051,8,13.43,22.92,54.87,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:11:10",4967978,35051,8,13.4,22.92,54.87,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:11:15",4967979,35051,8,13.42,22.92,54.87,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:11:20",4967980,35051,8,13.42,22.92,54.87,3.440814,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:11:25",4967981,35051,8,13.42,22.92,54.87,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:11:30",4967982,35051,8,13.4,22.92,54.87,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:11:35",4967983,35051,8,13.42,22.95,54.87,3.440814,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:11:40",4967984,35051,8,13.42,22.95,54.87,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:11:45",4967985,35051,8,13.42,22.92,54.87,3.440814,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:11:50",4967986,35051,8,13.42,22.95,54.87,3.440814,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:11:55",4967987,35051,8,13.42,22.95,54.87,3.440814,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:12:00",4967988,35051,8,13.41,22.95,54.87,3.440814,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:12:05",4967989,35051,8,13.39,22.95,54.87,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:12:10",4967990,35051,8,13.39,22.92,54.87,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:12:15",4967991,35051,8,13.39,22.92,54.87,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:12:20",4967992,35051,8,13.38,22.95,54.87,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:12:25",4967993,35051,8,13.39,22.95,54.87,3.440814,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:12:30",4967994,35051,8,13.39,22.95,54.87,3.440814,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:12:35",4967995,35051,8,13.39,22.95,54.87,3.440814,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:12:40",4967996,35051,8,13.38,22.95,54.87,3.440814,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:12:45",4967997,35051,8,13.38,22.95,54.87,3.440814,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:12:50",4967998,35051,8,13.36,22.95,54.87,3.440814,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:12:55",4967999,35051,8,13.35,22.95,54.87,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:13:00",4968000,35051,8,13.38,22.95,54.87,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:13:05",4968001,35051,8,13.38,22.95,54.87,3.440814,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:13:10",4968002,35051,8,13.37,22.95,54.87,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:13:15",4968003,35051,8,13.37,22.92,54.87,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:13:20",4968004,35051,8,13.35,22.92,54.87,3.440814,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:13:25",4968005,35051,8,13.38,22.95,54.87,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:13:30",4968006,35051,8,13.35,22.95,54.87,3.440814,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:13:35",4968007,35051,8,13.38,22.95,54.87,3.440814,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:13:40",4968008,35051,8,13.38,22.95,54.87,3.440814,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:13:45",4968009,35051,8,13.38,22.95,54.87,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:13:50",4968010,35051,8,13.39,22.95,54.87,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:13:55",4968011,35051,8,13.4,22.95,54.87,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:14:00",4968012,35051,8,13.4,22.95,54.87,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:14:05",4968013,35051,8,13.4,22.95,54.87,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:14:10",4968014,35051,8,13.38,22.95,54.87,3.440814,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:14:15",4968015,35051,8,13.4,22.95,54.87,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:14:20",4968016,35051,8,13.4,22.95,54.87,3.440814,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:14:25",4968017,35051,8,13.41,22.95,54.87,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:14:30",4968018,35051,8,13.4,22.95,54.87,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:14:35",4968019,35051,8,13.4,22.95,54.87,3.440814,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:14:40",4968020,35051,8,13.38,22.95,54.87,3.440814,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:14:45",4968021,35051,8,13.38,22.95,54.87,3.440814,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:14:50",4968022,35051,8,13.4,22.95,54.87,3.440814,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:14:55",4968023,35051,8,13.38,22.95,54.87,3.440814,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:15:00",4968024,35051,8,13.41,22.95,54.87,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:15:05",4968025,35051,8,13.36,22.95,54.87,3.440814,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:15:10",4968026,35051,8,13.38,22.95,54.87,3.440814,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:15:15",4968027,35051,8,13.36,22.95,54.87,3.440814,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:15:20",4968028,35051,8,13.38,22.95,54.87,3.440814,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:15:25",4968029,35051,8,13.37,22.95,54.87,3.440814,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:15:30",4968030,35051,8,13.39,22.95,54.87,3.440814,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:15:35",4968031,35051,8,13.38,22.95,54.87,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:15:40",4968032,35051,8,13.38,22.95,54.87,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:15:45",4968033,35051,8,13.39,22.95,54.87,3.440814,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:15:50",4968034,35051,8,13.39,22.95,54.87,3.440814,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:15:55",4968035,35051,8,13.39,22.95,54.87,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:16:00",4968036,35051,8,13.39,22.95,54.87,3.440814,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:16:05",4968037,35051,8,13.37,22.95,54.87,3.440814,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:16:10",4968038,35051,8,13.39,22.95,54.87,3.440814,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:16:15",4968039,35051,8,13.38,22.95,54.87,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:16:20",4968040,35051,8,13.38,22.95,54.87,3.44149,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:16:25",4968041,35051,8,13.39,22.95,54.87,3.44149,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:16:30",4968042,35051,8,13.36,22.95,54.87,3.44149,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:16:35",4968043,35051,8,13.38,22.95,54.87,3.44149,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:16:40",4968044,35051,8,13.39,22.95,54.87,3.44149,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:16:45",4968045,35051,8,13.38,22.95,54.87,3.44149,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:16:50",4968046,35051,8,13.39,22.95,54.87,3.44149,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:16:55",4968047,35051,8,13.38,22.95,54.87,3.44149,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:17:00",4968048,35051,8,13.39,22.95,54.87,3.44149,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:17:05",4968049,35051,8,13.39,22.95,54.87,3.44149,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:17:10",4968050,35051,8,13.39,22.95,54.87,3.44149,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:17:15",4968051,35051,8,13.39,22.95,54.87,3.44149,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:17:20",4968052,35051,8,13.39,22.95,54.87,3.44149,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:17:25",4968053,35051,8,13.39,22.95,54.87,3.44149,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:17:30",4968054,35051,8,13.39,22.95,54.87,3.44149,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:17:35",4968055,35051,8,13.39,22.95,54.87,3.44149,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:17:40",4968056,35051,8,13.39,22.95,54.87,3.44149,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:17:45",4968057,35051,8,13.39,22.95,54.87,3.44149,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:17:50",4968058,35051,8,13.4,22.95,54.87,3.44149,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:17:55",4968059,35051,8,13.36,22.95,54.87,3.44149,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:18:00",4968060,35051,8,13.38,22.95,54.87,3.44149,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:18:05",4968061,35051,8,13.38,22.95,54.87,3.44149,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:18:10",4968062,35051,8,13.38,22.95,54.87,3.44149,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:18:15",4968063,35051,8,13.38,22.95,54.87,3.44149,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:18:20",4968064,35051,8,13.35,22.95,54.87,3.44149,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:18:25",4968065,35051,8,13.38,22.95,54.87,3.44149,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:18:30",4968066,35051,8,13.38,22.95,54.87,3.44149,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:18:35",4968067,35051,8,13.39,22.95,54.87,3.44149,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:18:40",4968068,35051,8,13.38,22.95,54.87,3.44149,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:18:45",4968069,35051,8,13.38,22.95,54.87,3.44149,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:18:50",4968070,35051,8,13.38,22.95,54.87,3.44149,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:18:55",4968071,35051,8,13.38,22.95,54.87,3.44149,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:19:00",4968072,35051,8,13.35,22.95,54.87,3.44149,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:19:05",4968073,35051,8,13.36,22.95,54.87,3.44149,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:19:10",4968074,35051,8,13.38,22.95,54.87,3.44149,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:19:15",4968075,35051,8,13.38,22.95,54.87,3.44149,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:19:20",4968076,35051,8,13.38,22.95,54.87,3.44149,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:19:25",4968077,35051,8,13.38,22.95,54.87,3.44149,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:19:30",4968078,35051,8,13.37,22.95,54.87,3.44149,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:19:35",4968079,35051,8,13.38,22.95,54.87,3.44149,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:19:40",4968080,35051,8,13.38,22.95,54.87,3.44149,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:19:45",4968081,35051,8,13.38,22.95,54.87,3.44149,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:19:50",4968082,35051,8,13.38,22.95,54.87,3.44149,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:19:55",4968083,35051,8,13.39,22.95,54.87,3.44149,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:20:00",4968084,35051,8,13.39,22.95,54.94,3.440814,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:20:05",4968085,35051,8,13.4,22.95,54.87,3.440814,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:20:10",4968086,35051,8,13.39,22.95,54.87,3.440814,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:20:15",4968087,35051,8,13.4,22.98,54.94,3.440814,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:20:20",4968088,35051,8,13.4,22.95,54.87,3.440814,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:20:25",4968089,35051,8,13.4,22.95,54.94,3.440814,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:20:30",4968090,35051,8,13.39,22.98,54.94,3.440814,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:20:35",4968091,35051,8,13.38,22.95,54.94,3.440814,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:20:40",4968092,35051,8,13.4,22.98,54.94,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:20:45",4968093,35051,8,13.4,22.95,54.94,3.440814,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:20:50",4968094,35051,8,13.41,22.95,54.94,3.440814,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:20:55",4968095,35051,8,13.41,22.98,54.94,3.440814,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:21:00",4968096,35051,8,13.42,22.98,54.94,3.440814,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:21:05",4968097,35051,8,13.37,22.98,54.94,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:21:10",4968098,35051,8,13.39,22.98,54.94,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:21:15",4968099,35051,8,13.37,22.98,54.94,3.440814,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:21:20",4968100,35051,8,13.37,22.98,54.94,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:21:25",4968101,35051,8,13.4,22.98,54.94,3.440814,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:21:30",4968102,35051,8,13.4,22.98,54.94,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:21:35",4968103,35051,8,13.41,22.98,54.94,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:21:40",4968104,35051,8,13.41,22.98,54.94,3.440814,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:21:45",4968105,35051,8,13.42,22.98,54.94,3.44149,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:21:50",4968106,35051,8,13.39,22.98,54.94,3.44149,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:21:55",4968107,35051,8,13.42,22.98,54.94,3.44149,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:22:00",4968108,35051,8,13.42,22.98,54.94,3.44149,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:22:05",4968109,35051,8,13.39,22.98,54.94,3.44149,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:22:10",4968110,35051,8,13.39,22.98,54.94,3.44149,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:22:15",4968111,35051,8,13.42,22.98,54.94,3.44149,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:22:20",4968112,35051,8,13.42,22.98,54.94,3.44149,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:22:25",4968113,35051,8,13.42,22.98,54.94,3.44149,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:22:30",4968114,35051,8,13.43,22.98,54.94,3.44149,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:22:35",4968115,35051,8,13.43,22.98,54.94,3.44149,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:22:40",4968116,35051,8,13.43,22.98,54.94,3.44149,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:22:45",4968117,35051,8,13.43,22.98,54.94,3.44149,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:22:50",4968118,35051,8,13.44,22.98,54.94,3.44149,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:22:55",4968119,35051,8,13.43,22.98,54.94,3.44149,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:23:00",4968120,35051,8,13.44,22.98,54.94,3.44149,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:23:05",4968121,35051,8,13.45,22.98,54.94,3.44149,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:23:10",4968122,35051,8,13.45,22.98,54.94,3.44149,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:23:15",4968123,35051,8,13.45,22.98,54.94,3.44149,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:23:20",4968124,35051,8,13.45,22.98,54.94,3.44149,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:23:25",4968125,35051,8,13.45,22.98,54.94,3.44149,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:23:30",4968126,35051,8,13.46,22.98,54.94,3.44149,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:23:35",4968127,35051,8,13.45,22.98,54.94,3.44149,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:23:40",4968128,35051,8,13.47,22.98,54.94,3.44149,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:23:45",4968129,35051,8,13.46,22.98,54.94,3.44149,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:23:50",4968130,35051,8,13.46,22.98,54.94,3.44149,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:23:55",4968131,35051,8,13.45,22.98,54.94,3.44149,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:24:00",4968132,35051,8,13.47,22.98,54.94,3.44149,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:24:05",4968133,35051,8,13.45,22.98,54.94,3.44149,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:24:10",4968134,35051,8,13.44,22.98,54.94,3.44149,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:24:15",4968135,35051,8,13.45,22.98,54.94,3.44149,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:24:20",4968136,35051,8,13.45,22.98,54.94,3.44149,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:24:25",4968137,35051,8,13.46,22.98,54.94,3.44149,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:24:30",4968138,35051,8,13.46,22.98,54.94,3.44149,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:24:35",4968139,35051,8,13.45,22.98,54.94,3.44149,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:24:40",4968140,35051,8,13.48,22.98,54.94,3.44149,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:24:45",4968141,35051,8,13.45,22.98,54.94,3.44149,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:24:50",4968142,35051,8,13.45,22.98,54.94,3.44149,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:24:55",4968143,35051,8,13.45,22.98,54.94,3.44149,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:25:00",4968144,35051,8,13.45,22.98,54.94,3.44149,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:25:05",4968145,35051,8,13.45,22.98,54.94,3.44149,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:25:10",4968146,35051,8,13.49,22.98,54.94,3.44149,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:25:15",4968147,35051,8,13.48,22.98,54.94,3.44149,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:25:20",4968148,35051,8,13.49,22.98,54.94,3.440814,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:25:25",4968149,35051,8,13.5,22.98,54.94,3.440814,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:25:30",4968150,35051,8,13.5,22.98,54.94,3.440814,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:25:35",4968151,35051,8,13.5,22.98,54.94,3.440814,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:25:40",4968152,35051,8,13.5,22.98,54.94,3.440814,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:25:45",4968153,35051,8,13.5,22.98,54.94,3.440814,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:25:50",4968154,35051,8,13.5,22.98,54.94,3.440814,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:25:55",4968155,35051,8,13.5,22.98,54.94,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:26:00",4968156,35051,8,13.51,22.98,54.94,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:26:05",4968157,35051,8,13.52,22.98,54.94,3.440814,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:26:10",4968158,35051,8,13.5,22.98,54.94,3.440814,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:26:15",4968159,35051,8,13.52,22.98,54.94,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:26:20",4968160,35051,8,13.53,22.98,54.94,3.440814,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:26:25",4968161,35051,8,13.53,22.98,54.94,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:26:30",4968162,35051,8,13.53,22.98,54.94,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:26:35",4968163,35051,8,13.54,22.98,54.94,3.440814,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:26:40",4968164,35051,8,13.54,22.98,54.94,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:26:45",4968165,35051,8,13.54,22.98,54.94,3.440814,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:26:50",4968166,35051,8,13.5,22.98,54.94,3.440814,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:26:55",4968167,35051,8,13.55,22.98,54.94,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:27:00",4968168,35051,8,13.55,22.98,54.94,3.440814,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:27:05",4968169,35051,8,13.55,22.98,54.94,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:27:10",4968170,35051,8,13.55,22.98,54.94,3.440814,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:27:15",4968171,35051,8,13.56,22.98,54.94,3.440814,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:27:20",4968172,35051,8,13.57,22.98,54.94,3.440814,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:27:25",4968173,35051,8,13.56,23.01,54.94,3.440814,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:27:30",4968174,35051,8,13.58,22.98,54.94,3.440814,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:27:35",4968175,35051,8,13.59,22.98,54.94,3.440814,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:27:40",4968176,35051,8,13.59,22.98,54.94,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:27:45",4968177,35051,8,13.6,23.01,54.94,3.440814,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:27:50",4968178,35051,8,13.6,23.01,54.94,3.440814,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:27:55",4968179,35051,8,13.6,23.01,54.94,3.440814,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:28:00",4968180,35051,8,13.61,23.01,54.94,3.440814,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:28:05",4968181,35051,8,13.6,23.01,54.94,3.440814,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:28:10",4968182,35051,8,13.57,23.01,54.94,3.440814,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:28:15",4968183,35051,8,13.6,23.01,54.94,3.440814,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:28:20",4968184,35051,8,13.6,23.01,54.94,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:28:25",4968185,35051,8,13.58,23.01,54.94,3.440814,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:28:30",4968186,35051,8,13.6,23.01,54.94,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:28:35",4968187,35051,8,13.63,22.98,54.94,3.440814,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:28:40",4968188,35051,8,13.65,23.01,54.94,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:28:45",4968189,35051,8,13.65,23.01,54.94,3.440814,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:28:50",4968190,35051,8,13.64,23.01,54.94,3.440814,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:28:55",4968191,35051,8,13.65,23.01,54.94,3.440814,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:29:00",4968192,35051,8,13.65,23.01,54.94,3.440139,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:29:05",4968193,35051,8,13.64,23.01,54.94,3.440139,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:29:10",4968194,35051,8,13.66,23.01,54.94,3.440139,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:29:15",4968195,35051,8,13.66,23.01,54.94,3.440139,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:29:20",4968196,35051,8,13.67,23.01,54.94,3.440139,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:29:25",4968197,35051,8,13.69,23.01,54.94,3.440139,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:29:30",4968198,35051,8,13.7,23.01,54.94,3.440139,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:29:35",4968199,35051,8,13.73,23.01,54.94,3.440139,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:29:40",4968200,35051,8,13.76,23.01,54.94,3.440139,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:29:45",4968201,35051,8,13.75,22.98,54.94,3.440139,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:29:50",4968202,35051,8,13.74,23.01,54.94,3.440139,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:29:55",4968203,35051,8,13.74,22.98,54.94,3.440139,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:30:00",4968204,35051,8,13.7,23.01,54.94,3.440139,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:30:05",4968205,35051,8,13.69,23.01,54.94,3.440139,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:30:10",4968206,35051,8,13.71,23.01,54.94,3.440139,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:30:15",4968207,35051,8,13.73,22.98,54.94,3.440139,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:30:20",4968208,35051,8,13.66,23.01,54.94,3.440139,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:30:25",4968209,35051,8,13.65,23.01,54.94,3.440139,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:30:30",4968210,35051,8,13.65,23.01,54.94,3.440139,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:30:35",4968211,35051,8,13.66,23.01,54.94,3.440139,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:30:40",4968212,35051,8,13.73,23.01,54.94,3.440139,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:30:45",4968213,35051,8,13.71,23.01,54.94,3.44149,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:30:50",4968214,35051,8,13.69,23.01,54.94,3.44149,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:30:55",4968215,35051,8,13.67,23.01,54.94,3.44149,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:31:00",4968216,35051,8,13.67,23.01,54.94,3.44149,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:31:05",4968217,35051,8,13.68,23.01,54.94,3.44149,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:31:10",4968218,35051,8,13.67,23.01,54.94,3.44149,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:31:15",4968219,35051,8,13.66,23.01,54.94,3.44149,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:31:20",4968220,35051,8,13.7,23.01,54.94,3.44149,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:31:25",4968221,35051,8,13.74,23.01,54.94,3.44149,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:31:30",4968222,35051,8,13.8,23.01,54.94,3.44149,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:31:35",4968223,35051,8,13.77,23.01,54.94,3.44149,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:31:40",4968224,35051,8,13.74,23.01,54.94,3.44149,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:31:45",4968225,35051,8,13.68,23.01,54.94,3.44149,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:31:50",4968226,35051,8,13.7,23.01,54.94,3.44149,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:31:55",4968227,35051,8,13.7,23.01,54.94,3.44149,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:32:00",4968228,35051,8,13.7,23.01,54.94,3.44149,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:32:05",4968229,35051,8,13.7,23.01,54.94,3.44149,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:32:10",4968230,35051,8,13.71,23.01,54.94,3.44149,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:32:15",4968231,35051,8,13.7,23.01,54.94,3.44149,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:32:20",4968232,35051,8,13.66,23.01,54.94,3.44149,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:32:25",4968233,35051,8,13.73,23.01,54.94,3.44149,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:32:30",4968234,35051,8,13.74,23.01,54.94,3.44149,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:32:35",4968235,35051,8,13.77,23.01,54.94,3.440814,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:32:40",4968236,35051,8,13.75,23.01,54.94,3.440814,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:32:45",4968237,35051,8,13.7,23.01,54.94,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:32:50",4968238,35051,8,13.67,23.01,54.94,3.440814,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:32:55",4968239,35051,8,13.71,23.01,54.94,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:33:00",4968240,35051,8,13.71,23.01,54.94,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:33:05",4968241,35051,8,13.7,23.01,54.94,3.440814,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:33:10",4968242,35051,8,13.69,23.01,54.94,3.440814,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:33:15",4968243,35051,8,13.66,23.01,54.94,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:33:20",4968244,35051,8,13.65,23.01,54.94,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:33:25",4968245,35051,8,13.66,23.01,54.94,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:33:30",4968246,35051,8,13.65,23.01,54.94,3.440814,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:33:35",4968247,35051,8,13.64,23.01,54.94,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:33:40",4968248,35051,8,13.57,23.01,54.94,3.440814,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:33:45",4968249,35051,8,13.62,23.01,54.94,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:33:50",4968250,35051,8,13.61,23.01,54.94,3.440814,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:33:55",4968251,35051,8,13.61,23.01,54.94,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:34:00",4968252,35051,8,13.6,23.01,54.94,3.440814,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:34:05",4968253,35051,8,13.59,23.01,54.94,3.440814,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:34:10",4968254,35051,8,13.61,23.01,54.94,3.440814,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:34:15",4968255,35051,8,13.6,23.01,54.87,3.440814,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:34:20",4968256,35051,8,13.58,23.01,54.87,3.44149,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:34:25",4968257,35051,8,13.58,23.01,54.94,3.44149,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:34:30",4968258,35051,8,13.58,23.01,54.87,3.44149,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:34:35",4968259,35051,8,13.58,23.01,54.87,3.44149,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:34:40",4968260,35051,8,13.58,23.01,54.87,3.44149,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:34:45",4968261,35051,8,13.56,23.01,54.87,3.44149,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:34:50",4968262,35051,8,13.58,23.01,54.87,3.44149,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:34:55",4968263,35051,8,13.57,23.01,54.87,3.44149,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:35:00",4968264,35051,8,13.57,23.01,54.87,3.44149,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:35:05",4968265,35051,8,13.58,23.01,54.87,3.44149,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:35:10",4968266,35051,8,13.58,23.01,54.87,3.44149,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:35:15",4968267,35051,8,13.57,23.01,54.87,3.44149,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:35:20",4968268,35051,8,13.58,23.01,54.87,3.44149,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:35:25",4968269,35051,8,13.58,23.01,54.87,3.44149,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:35:30",4968270,35051,8,13.54,23.01,54.87,3.44149,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:35:35",4968271,35051,8,13.58,23.01,54.87,3.44149,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:35:40",4968272,35051,8,13.58,23.01,54.87,3.44149,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:35:45",4968273,35051,8,13.6,23.01,54.87,3.44149,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:35:50",4968274,35051,8,13.59,23.01,54.87,3.44149,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:35:55",4968275,35051,8,13.59,23.01,54.87,3.44149,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:36:00",4968276,35051,8,13.59,23.01,54.87,3.44149,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:36:05",4968277,35051,8,13.54,23.01,54.87,3.44149,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:36:10",4968278,35051,8,13.51,23.01,54.87,3.440814,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:36:15",4968279,35051,8,13.56,23.01,54.87,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:36:20",4968280,35051,8,13.56,23.01,54.87,3.440814,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:36:25",4968281,35051,8,13.56,23.01,54.87,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:36:30",4968282,35051,8,13.55,23.01,54.87,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:36:35",4968283,35051,8,13.57,23.01,54.87,3.440814,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:36:40",4968284,35051,8,13.58,23.01,54.87,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:36:45",4968285,35051,8,13.54,23.01,54.87,3.440814,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:36:50",4968286,35051,8,13.53,23.01,54.87,3.440814,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:36:55",4968287,35051,8,13.51,23.01,54.87,3.440814,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:37:00",4968288,35051,8,13.45,23.01,54.87,3.440814,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:37:05",4968289,35051,8,13.5,23.01,54.87,3.440814,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:37:10",4968290,35051,8,13.47,23.01,54.87,3.440814,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:37:15",4968291,35051,8,13.5,23.01,54.87,3.440814,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:37:20",4968292,35051,8,13.49,23.01,54.87,3.440814,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:37:25",4968293,35051,8,13.46,23.01,54.87,3.440814,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:37:30",4968294,35051,8,13.49,23.01,54.87,3.440814,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:37:35",4968295,35051,8,13.5,23.01,54.87,3.440814,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:37:40",4968296,35051,8,13.49,23.01,54.87,3.440814,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:37:45",4968297,35051,8,13.48,23.01,54.87,3.440814,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:37:50",4968298,35051,8,13.49,23.01,54.87,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:37:55",4968299,35051,8,13.49,23.01,54.87,3.440814,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:38:00",4968300,35051,8,13.48,23.01,54.87,3.44284,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:38:05",4968301,35051,8,13.49,23.01,54.87,3.44284,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:38:10",4968302,35051,8,13.5,23.01,54.87,3.44284,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:38:15",4968303,35051,8,13.49,23.01,54.87,3.44284,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:38:20",4968304,35051,8,13.5,23.01,54.87,3.44284,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:38:25",4968305,35051,8,13.5,23.04,54.87,3.44284,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:38:30",4968306,35051,8,13.5,23.01,54.87,3.44284,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:38:35",4968307,35051,8,13.5,23.04,54.87,3.44284,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:38:40",4968308,35051,8,13.51,23.01,54.87,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:38:45",4968309,35051,8,13.51,23.04,54.87,3.44284,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:38:50",4968310,35051,8,13.52,23.01,54.87,3.44284,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:38:55",4968311,35051,8,13.55,23.01,54.87,3.44284,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:39:00",4968312,35051,8,13.58,23.01,54.87,3.44284,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:39:05",4968313,35051,8,13.51,23.04,54.87,3.44284,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:39:10",4968314,35051,8,13.46,23.01,54.87,3.44284,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:39:15",4968315,35051,8,13.5,23.01,54.87,3.44284,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:39:20",4968316,35051,8,13.52,23.01,54.87,3.44284,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:39:25",4968317,35051,8,13.53,23.01,54.87,3.44284,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:39:30",4968318,35051,8,13.52,23.01,54.87,3.44284,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:39:35",4968319,35051,8,13.53,23.04,54.87,3.44284,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:39:40",4968320,35051,8,13.53,23.01,54.87,3.44284,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:39:45",4968321,35051,8,13.53,23.01,54.87,3.44149,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:39:50",4968322,35051,8,13.51,23.01,54.87,3.44149,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:39:55",4968323,35051,8,13.51,23.04,54.87,3.44149,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:40:00",4968324,35051,8,13.51,23.01,54.87,3.44149,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:40:05",4968325,35051,8,13.46,23.01,54.87,3.44149,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:40:10",4968326,35051,8,13.48,23.01,54.87,3.44149,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:40:15",4968327,35051,8,13.51,23.04,54.87,3.44149,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:40:20",4968328,35051,8,13.53,23.01,54.87,3.44149,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:40:25",4968329,35051,8,13.52,23.04,54.87,3.44149,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:40:30",4968330,35051,8,13.48,23.04,54.87,3.44149,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:40:35",4968331,35051,8,13.47,23.01,54.87,3.44149,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:40:40",4968332,35051,8,13.46,23.04,54.87,3.44149,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:40:45",4968333,35051,8,13.45,23.04,54.87,3.44149,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:40:50",4968334,35051,8,13.47,23.04,54.87,3.44149,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:40:55",4968335,35051,8,13.47,23.04,54.87,3.44149,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:41:00",4968336,35051,8,13.47,23.04,54.87,3.44149,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:41:05",4968337,35051,8,13.49,23.04,54.87,3.44149,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:41:10",4968338,35051,8,13.49,23.04,54.87,3.44149,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:41:15",4968339,35051,8,13.46,23.04,54.87,3.44149,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:41:20",4968340,35051,8,13.46,23.04,54.87,3.44149,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:41:25",4968341,35051,8,13.49,23.04,54.87,3.44149,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:41:30",4968342,35051,8,13.47,23.04,54.87,3.44149,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:41:35",4968343,35051,8,13.5,23.04,54.87,3.440814,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:41:40",4968344,35051,8,13.47,23.04,54.87,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:41:45",4968345,35051,8,13.5,23.04,54.87,3.440814,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:41:50",4968346,35051,8,13.5,23.04,54.87,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:41:55",4968347,35051,8,13.51,23.04,54.87,3.440814,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:42:00",4968348,35051,8,13.54,23.04,54.87,3.440814,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:42:05",4968349,35051,8,13.53,23.04,54.87,3.440814,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:42:10",4968350,35051,8,13.53,23.04,54.87,3.440814,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:42:15",4968351,35051,8,13.57,23.04,54.87,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:42:20",4968352,35051,8,13.56,23.04,54.87,3.440814,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:42:25",4968353,35051,8,13.6,23.04,54.87,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:42:30",4968354,35051,8,13.56,23.04,54.87,3.440814,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:42:35",4968355,35051,8,13.57,23.04,54.87,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:42:40",4968356,35051,8,13.59,23.04,54.87,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:42:45",4968357,35051,8,13.64,23.04,54.87,3.440814,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:42:50",4968358,35051,8,13.63,23.04,54.87,3.440814,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:42:55",4968359,35051,8,13.72,23.04,54.87,3.440814,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:43:00",4968360,35051,8,13.64,23.04,54.87,3.440814,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:43:05",4968361,35051,8,13.49,23.04,54.87,3.440814,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:43:10",4968362,35051,8,13.46,23.04,54.87,3.440814,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:43:15",4968363,35051,8,13.44,23.04,54.87,3.440814,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:43:20",4968364,35051,8,13.44,23.04,54.87,3.44149,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:43:25",4968365,35051,8,13.47,23.04,54.87,3.44149,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:43:30",4968366,35051,8,13.5,23.04,54.87,3.44149,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:43:35",4968367,35051,8,13.49,23.04,54.87,3.44149,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:43:40",4968368,35051,8,13.46,23.04,54.87,3.44149,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:43:45",4968369,35051,8,13.57,23.04,54.87,3.44149,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:43:50",4968370,35051,8,13.65,23.04,54.87,3.44149,0,208.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:43:55",4968371,35051,8,13.59,23.04,54.87,3.44149,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:44:00",4968372,35051,8,13.53,23.04,54.87,3.44149,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:44:05",4968373,35051,8,13.49,23.04,54.87,3.44149,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:44:10",4968374,35051,8,13.47,23.04,54.87,3.44149,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:44:15",4968375,35051,8,13.48,23.04,54.87,3.44149,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:44:20",4968376,35051,8,13.44,23.04,54.87,3.44149,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:44:25",4968377,35051,8,13.45,23.04,54.87,3.44149,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:44:30",4968378,35051,8,13.43,23.04,54.87,3.44149,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:44:35",4968379,35051,8,13.4,23.04,54.87,3.44149,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:44:40",4968380,35051,8,13.42,23.04,54.87,3.44149,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:44:45",4968381,35051,8,13.4,23.04,54.87,3.44149,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:44:50",4968382,35051,8,13.42,23.04,54.87,3.44149,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:44:55",4968383,35051,8,13.41,23.04,54.87,3.44149,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:45:00",4968384,35051,8,13.41,23.04,54.87,3.44149,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:45:05",4968385,35051,8,13.38,23.04,54.87,3.44149,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:45:10",4968386,35051,8,13.37,23.04,54.87,3.44284,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:45:15",4968387,35051,8,13.36,23.04,54.87,3.44284,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:45:20",4968388,35051,8,13.38,23.04,54.87,3.44284,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:45:25",4968389,35051,8,13.38,23.07,54.87,3.44284,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:45:30",4968390,35051,8,13.38,23.04,54.87,3.44284,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:45:35",4968391,35051,8,13.38,23.04,54.87,3.44284,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:45:40",4968392,35051,8,13.36,23.04,54.87,3.44284,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:45:45",4968393,35051,8,13.38,23.04,54.87,3.44284,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:45:50",4968394,35051,8,13.34,23.04,54.87,3.44284,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:45:55",4968395,35051,8,13.37,23.04,54.87,3.44284,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:46:00",4968396,35051,8,13.35,23.04,54.87,3.44284,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:46:05",4968397,35051,8,13.38,23.04,54.87,3.44284,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:46:10",4968398,35051,8,13.34,23.04,54.87,3.44284,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:46:15",4968399,35051,8,13.37,23.04,54.87,3.44284,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:46:20",4968400,35051,8,13.38,23.04,54.87,3.44284,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:46:25",4968401,35051,8,13.39,23.07,54.8,3.44284,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:46:30",4968402,35051,8,13.38,23.04,54.87,3.44284,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:46:35",4968403,35051,8,13.38,23.07,54.8,3.44284,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:46:40",4968404,35051,8,13.39,23.04,54.87,3.44284,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:46:45",4968405,35051,8,13.36,23.07,54.8,3.44284,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:46:50",4968406,35051,8,13.39,23.07,54.8,3.44284,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:46:55",4968407,35051,8,13.39,23.07,54.87,3.44284,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:47:00",4968408,35051,8,13.42,23.07,54.8,3.440139,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:47:05",4968409,35051,8,13.44,23.07,54.8,3.440139,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:47:10",4968410,35051,8,13.44,23.07,54.87,3.440139,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:47:15",4968411,35051,8,13.44,23.07,54.87,3.440139,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:47:20",4968412,35051,8,13.44,23.07,54.8,3.440139,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:47:25",4968413,35051,8,13.42,23.07,54.87,3.440139,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:47:30",4968414,35051,8,13.42,23.04,54.87,3.440139,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:47:35",4968415,35051,8,13.4,23.07,54.87,3.440139,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:47:40",4968416,35051,8,13.4,23.07,54.8,3.440139,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:47:45",4968417,35051,8,13.39,23.07,54.8,3.440139,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:47:50",4968418,35051,8,13.39,23.07,54.8,3.440139,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:47:55",4968419,35051,8,13.37,23.07,54.8,3.440139,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:48:00",4968420,35051,8,13.35,23.07,54.87,3.440139,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:48:05",4968421,35051,8,13.31,23.04,54.87,3.440139,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:48:10",4968422,35051,8,13.34,23.07,54.87,3.440139,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:48:15",4968423,35051,8,13.33,23.07,54.8,3.440139,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:48:20",4968424,35051,8,13.32,23.07,54.87,3.440139,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:48:25",4968425,35051,8,13.31,23.07,54.87,3.440139,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:48:30",4968426,35051,8,13.31,23.07,54.87,3.440139,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:48:35",4968427,35051,8,13.32,23.07,54.87,3.440139,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:48:40",4968428,35051,8,13.31,23.07,54.87,3.440139,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:48:45",4968429,35051,8,13.3,23.07,54.87,3.442165,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:48:50",4968430,35051,8,13.27,23.07,54.87,3.442165,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:48:55",4968431,35051,8,13.28,23.07,54.87,3.442165,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:49:00",4968432,35051,8,13.25,23.07,54.87,3.442165,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:49:05",4968433,35051,8,13.25,23.07,54.87,3.442165,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:49:10",4968434,35051,8,13.26,23.07,54.87,3.442165,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:49:15",4968435,35051,8,13.25,23.07,54.87,3.442165,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:49:20",4968436,35051,8,13.24,23.07,54.87,3.442165,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:49:25",4968437,35051,8,13.23,23.07,54.87,3.442165,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:49:30",4968438,35051,8,13.22,23.07,54.87,3.442165,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:49:35",4968439,35051,8,13.19,23.07,54.87,3.442165,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:49:40",4968440,35051,8,13.21,23.07,54.87,3.442165,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:49:45",4968441,35051,8,13.2,23.07,54.87,3.442165,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:49:50",4968442,35051,8,13.19,23.07,54.87,3.442165,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:49:55",4968443,35051,8,13.18,23.07,54.87,3.442165,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:50:00",4968444,35051,8,13.18,23.07,54.87,3.442165,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:50:05",4968445,35051,8,13.18,23.07,54.87,3.442165,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:50:10",4968446,35051,8,13.18,23.07,54.87,3.442165,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:50:15",4968447,35051,8,13.17,23.07,54.87,3.442165,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:50:20",4968448,35051,8,13.17,23.07,54.87,3.442165,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:50:25",4968449,35051,8,13.17,23.07,54.87,3.442165,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:50:30",4968450,35051,8,13.13,23.07,54.87,3.442165,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:50:35",4968451,35051,8,13.15,23.07,54.87,3.44149,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:50:40",4968452,35051,8,13.12,23.07,54.87,3.44149,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:50:45",4968453,35051,8,13.15,23.07,54.87,3.44149,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:50:50",4968454,35051,8,13.14,23.07,54.87,3.44149,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:50:55",4968455,35051,8,13.14,23.07,54.87,3.44149,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:51:00",4968456,35051,8,13.14,23.07,54.87,3.44149,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:51:05",4968457,35051,8,13.12,23.07,54.87,3.44149,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:51:10",4968458,35051,8,13.11,23.07,54.87,3.44149,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:51:15",4968459,35051,8,13.12,23.07,54.87,3.44149,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:51:20",4968460,35051,8,13.08,23.07,54.87,3.44149,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:51:25",4968461,35051,8,13.12,23.07,54.87,3.44149,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:51:30",4968462,35051,8,13.12,23.07,54.87,3.44149,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:51:35",4968463,35051,8,13.08,23.07,54.87,3.44149,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:51:40",4968464,35051,8,13.11,23.07,54.87,3.44149,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:51:45",4968465,35051,8,13.1,23.07,54.87,3.44149,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:51:50",4968466,35051,8,13.1,23.07,54.87,3.44149,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:51:55",4968467,35051,8,13.1,23.07,54.87,3.44149,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:52:00",4968468,35051,8,13.1,23.07,54.87,3.44149,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:52:05",4968469,35051,8,13.1,23.07,54.87,3.44149,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:52:10",4968470,35051,8,13.1,23.07,54.87,3.44149,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:52:15",4968471,35051,8,13.04,23.07,54.87,3.44149,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:52:20",4968472,35051,8,13.06,23.07,54.87,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:52:25",4968473,35051,8,13.06,23.07,54.87,3.440814,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:52:30",4968474,35051,8,13.09,23.07,54.87,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:52:35",4968475,35051,8,13.09,23.07,54.87,3.440814,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:52:40",4968476,35051,8,13.06,23.07,54.87,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:52:45",4968477,35051,8,13.06,23.07,54.87,3.440814,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:52:50",4968478,35051,8,13.09,23.07,54.87,3.440814,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:52:55",4968479,35051,8,13.09,23.07,54.87,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:53:00",4968480,35051,8,13.09,23.07,54.87,3.440814,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:53:05",4968481,35051,8,13.07,23.07,54.87,3.440814,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:53:10",4968482,35051,8,13.1,23.07,54.87,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:53:15",4968483,35051,8,13.1,23.07,54.87,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:53:20",4968484,35051,8,13.1,23.07,54.87,3.440814,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:53:25",4968485,35051,8,13.05,23.07,54.87,3.440814,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:53:30",4968486,35051,8,13.1,23.07,54.87,3.440814,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:53:35",4968487,35051,8,13.1,23.07,54.87,3.440814,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:53:40",4968488,35051,8,13.1,23.07,54.87,3.440814,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:53:45",4968489,35051,8,13.11,23.07,54.87,3.440814,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:53:50",4968490,35051,8,13.1,23.07,54.87,3.440814,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:53:55",4968491,35051,8,13.1,23.07,54.87,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:54:00",4968492,35051,8,13.11,23.07,54.87,3.440814,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:54:05",4968493,35051,8,13.06,23.07,54.87,3.440814,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:54:10",4968494,35051,8,13.09,23.07,54.87,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:54:15",4968495,35051,8,13.09,23.07,54.87,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:54:20",4968496,35051,8,13.08,23.07,54.87,3.440814,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:54:25",4968497,35051,8,13.09,23.07,54.87,3.440814,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:54:30",4968498,35051,8,13.1,23.07,54.87,3.440814,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:54:35",4968499,35051,8,13.1,23.07,54.87,3.440814,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:54:40",4968500,35051,8,13.1,23.07,54.94,3.440814,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:54:45",4968501,35051,8,13.1,23.07,54.94,3.440814,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:54:50",4968502,35051,8,13.11,23.07,54.94,3.440814,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:54:55",4968503,35051,8,13.1,23.07,54.94,3.440814,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:55:00",4968504,35051,8,13.11,23.07,54.87,3.440814,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:55:05",4968505,35051,8,13.07,23.07,54.94,3.440814,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:55:10",4968506,35051,8,13.12,23.07,54.94,3.440814,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:55:15",4968507,35051,8,13.09,23.07,54.94,3.440814,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:55:20",4968508,35051,8,13.12,23.07,54.94,3.440814,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:55:25",4968509,35051,8,13.12,23.07,54.94,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:55:30",4968510,35051,8,13.13,23.07,54.94,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:55:35",4968511,35051,8,13.09,23.07,54.94,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:55:40",4968512,35051,8,13.12,23.1,54.94,3.440814,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:55:45",4968513,35051,8,13.12,23.07,54.94,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:55:50",4968514,35051,8,13.09,23.07,54.94,3.440814,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:55:55",4968515,35051,8,13.13,23.07,54.94,3.440814,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:56:00",4968516,35051,8,13.13,23.07,54.94,3.440814,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:56:05",4968517,35051,8,13.14,23.1,54.94,3.440814,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:56:10",4968518,35051,8,13.14,23.07,54.94,3.440814,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:56:15",4968519,35051,8,13.14,23.1,54.94,3.440814,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:56:20",4968520,35051,8,13.13,23.1,54.94,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:56:25",4968521,35051,8,13.12,23.1,54.94,3.440814,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:56:30",4968522,35051,8,13.12,23.1,54.94,3.440814,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:56:35",4968523,35051,8,13.15,23.1,55.01,3.440814,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:56:40",4968524,35051,8,13.15,23.1,55.01,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:56:45",4968525,35051,8,13.15,23.1,55.01,3.440814,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:56:50",4968526,35051,8,13.15,23.1,55.01,3.440814,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:56:55",4968527,35051,8,13.16,23.07,55.01,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:57:00",4968528,35051,8,13.16,23.1,55.01,3.440814,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:57:05",4968529,35051,8,13.11,23.1,55.01,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:57:10",4968530,35051,8,13.15,23.1,55.01,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:57:15",4968531,35051,8,13.15,23.1,55.01,3.440814,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:57:20",4968532,35051,8,13.15,23.07,55.01,3.440814,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:57:25",4968533,35051,8,13.15,23.1,55.01,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:57:30",4968534,35051,8,13.16,23.1,55.01,3.440814,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:57:35",4968535,35051,8,13.14,23.1,55.01,3.440814,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:57:40",4968536,35051,8,13.17,23.1,55.01,3.440814,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:57:45",4968537,35051,8,13.18,23.1,55.01,3.440814,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:57:50",4968538,35051,8,13.37,23.1,55.01,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:57:55",4968539,35051,8,13.24,23.1,55.01,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:58:00",4968540,35051,8,13.2,23.1,55.07,3.440814,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:58:05",4968541,35051,8,13.19,23.1,55.07,3.440814,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:58:10",4968542,35051,8,13.19,23.1,55.07,3.440814,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:58:15",4968543,35051,8,13.2,23.1,55.07,3.440814,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:58:20",4968544,35051,8,13.19,23.1,55.07,3.440814,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:58:25",4968545,35051,8,13.16,23.1,55.07,3.440814,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:58:30",4968546,35051,8,13.2,23.1,55.07,3.440814,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:58:35",4968547,35051,8,13.2,23.1,55.07,3.440814,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:58:40",4968548,35051,8,13.2,23.1,55.07,3.440814,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:58:45",4968549,35051,8,13.21,23.1,55.07,3.440814,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:58:50",4968550,35051,8,13.22,23.1,55.07,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:58:55",4968551,35051,8,13.21,23.1,55.07,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:59:00",4968552,35051,8,13.22,23.1,55.14,3.440814,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:59:05",4968553,35051,8,13.23,23.1,55.07,3.440814,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:59:10",4968554,35051,8,13.19,23.1,55.14,3.440814,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:59:15",4968555,35051,8,13.23,23.1,55.14,3.440814,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:59:20",4968556,35051,8,13.23,23.1,55.14,3.440814,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:59:25",4968557,35051,8,13.23,23.1,55.14,3.440814,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:59:30",4968558,35051,8,13.21,23.1,55.14,3.440814,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:59:35",4968559,35051,8,13.23,23.1,55.14,3.44149,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:59:40",4968560,35051,8,13.25,23.1,55.14,3.44149,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:59:45",4968561,35051,8,13.24,23.1,55.14,3.44149,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:59:50",4968562,35051,8,13.24,23.1,55.14,3.44149,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 19:59:55",4968563,35051,8,13.23,23.1,55.14,3.44149,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:00:00",4968564,35051,8,13.25,23.1,55.14,3.44149,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:00:05",4968565,35051,8,13.19,23.1,55.14,3.44149,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:00:10",4968566,35051,8,13.22,23.1,55.21,3.44149,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:00:15",4968567,35051,8,13.22,23.1,55.21,3.44149,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:00:20",4968568,35051,8,13.22,23.1,55.21,3.44149,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:00:25",4968569,35051,8,13.21,23.1,55.21,3.44149,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:00:30",4968570,35051,8,13.22,23.1,55.21,3.44149,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:00:35",4968571,35051,8,13.19,23.1,55.21,3.44149,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:00:40",4968572,35051,8,13.22,23.1,55.21,3.44149,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:00:45",4968573,35051,8,13.22,23.1,55.21,3.44149,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:00:50",4968574,35051,8,13.22,23.1,55.21,3.44149,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:00:55",4968575,35051,8,13.22,23.1,55.21,3.44149,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:01:00",4968576,35051,8,13.19,23.1,55.21,3.44149,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:01:05",4968577,35051,8,13.22,23.1,55.21,3.44149,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:01:10",4968578,35051,8,13.22,23.1,55.21,3.44149,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:01:15",4968579,35051,8,13.22,23.1,55.21,3.44149,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:01:20",4968580,35051,8,13.22,23.1,55.28,3.44149,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:01:25",4968581,35051,8,13.18,23.1,55.28,3.44149,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:01:30",4968582,35051,8,13.22,23.1,55.28,3.44149,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:01:35",4968583,35051,8,13.21,23.1,55.28,3.44149,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:01:40",4968584,35051,8,13.18,23.1,55.28,3.44149,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:01:45",4968585,35051,8,13.22,23.1,55.28,3.44149,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:01:50",4968586,35051,8,13.21,23.1,55.28,3.44149,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:01:55",4968587,35051,8,13.2,23.1,55.28,3.44149,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:02:00",4968588,35051,8,13.17,23.1,55.28,3.44149,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:02:05",4968589,35051,8,13.2,23.1,55.28,3.44149,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:02:10",4968590,35051,8,13.22,23.1,55.28,3.44149,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:02:15",4968591,35051,8,13.22,23.1,55.28,3.44149,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:02:20",4968592,35051,8,13.22,23.1,55.28,3.44149,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:02:25",4968593,35051,8,13.22,23.1,55.28,3.44149,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:02:30",4968594,35051,8,13.21,23.1,55.28,3.44149,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:02:35",4968595,35051,8,13.22,23.1,55.28,3.44149,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:02:40",4968596,35051,8,13.2,23.1,55.28,3.44149,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:02:45",4968597,35051,8,13.21,23.1,55.28,3.44149,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:02:50",4968598,35051,8,13.21,23.1,55.28,3.44149,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:02:55",4968599,35051,8,13.19,23.1,55.28,3.44149,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:03:00",4968600,35051,8,13.2,23.1,55.28,3.44149,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:03:05",4968601,35051,8,13.18,23.1,55.28,3.44149,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:03:10",4968602,35051,8,13.19,23.1,55.35,3.442165,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:03:15",4968603,35051,8,13.2,23.1,55.35,3.442165,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:03:20",4968604,35051,8,13.19,23.1,55.35,3.442165,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:03:25",4968605,35051,8,13.2,23.1,55.35,3.442165,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:03:30",4968606,35051,8,13.2,23.1,55.35,3.442165,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:03:35",4968607,35051,8,13.18,23.1,55.35,3.442165,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:03:40",4968608,35051,8,13.17,23.1,55.35,3.442165,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:03:45",4968609,35051,8,13.2,23.1,55.35,3.442165,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:03:50",4968610,35051,8,13.18,23.1,55.35,3.442165,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:03:55",4968611,35051,8,13.22,23.1,55.35,3.442165,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:04:00",4968612,35051,8,13.21,23.1,55.35,3.442165,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:04:05",4968613,35051,8,13.22,23.1,55.35,3.442165,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:04:10",4968614,35051,8,13.19,23.1,55.35,3.442165,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:04:15",4968615,35051,8,13.23,23.1,55.35,3.442165,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:04:20",4968616,35051,8,13.23,23.1,55.35,3.442165,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:04:25",4968617,35051,8,13.19,23.1,55.35,3.442165,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:04:30",4968618,35051,8,13.23,23.1,55.35,3.442165,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:04:35",4968619,35051,8,13.23,23.1,55.35,3.442165,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:04:40",4968620,35051,8,13.23,23.1,55.35,3.442165,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:04:45",4968621,35051,8,13.22,23.1,55.35,3.442165,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:04:50",4968622,35051,8,13.22,23.1,55.35,3.442165,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:04:55",4968623,35051,8,13.23,23.1,55.35,3.442165,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:05:00",4968624,35051,8,13.22,23.1,55.35,3.44149,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:05:05",4968625,35051,8,13.24,23.1,55.35,3.44149,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:05:10",4968626,35051,8,13.24,23.1,55.35,3.44149,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:05:15",4968627,35051,8,13.24,23.1,55.35,3.44149,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:05:20",4968628,35051,8,13.25,23.1,55.41,3.44149,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:05:25",4968629,35051,8,13.25,23.1,55.41,3.44149,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:05:30",4968630,35051,8,13.23,23.1,55.41,3.44149,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:05:35",4968631,35051,8,13.27,23.1,55.41,3.44149,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:05:40",4968632,35051,8,13.27,23.1,55.41,3.44149,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:05:45",4968633,35051,8,13.27,23.1,55.41,3.44149,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:05:50",4968634,35051,8,13.24,23.1,55.41,3.44149,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:05:55",4968635,35051,8,13.28,23.1,55.41,3.44149,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:06:00",4968636,35051,8,13.26,23.1,55.41,3.44149,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:06:05",4968637,35051,8,13.27,23.1,55.41,3.44149,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:06:10",4968638,35051,8,13.28,23.1,55.41,3.44149,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:06:15",4968639,35051,8,13.27,23.1,55.41,3.44149,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:06:20",4968640,35051,8,13.29,23.1,55.41,3.44149,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:06:25",4968641,35051,8,13.3,23.1,55.41,3.44149,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:06:30",4968642,35051,8,13.29,23.1,55.41,3.44149,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:06:35",4968643,35051,8,13.31,23.1,55.41,3.44149,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:06:40",4968644,35051,8,13.3,23.1,55.41,3.44149,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:06:45",4968645,35051,8,13.32,23.1,55.41,3.44149,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:06:50",4968646,35051,8,13.33,23.1,55.41,3.44149,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:06:55",4968647,35051,8,13.33,23.1,55.41,3.44149,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:07:00",4968648,35051,8,13.34,23.1,55.41,3.44149,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:07:05",4968649,35051,8,13.37,23.1,55.41,3.44149,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:07:10",4968650,35051,8,13.58,23.1,55.41,3.44149,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:07:15",4968651,35051,8,13.73,23.1,55.41,3.44149,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:07:20",4968652,35051,8,13.44,23.1,55.41,3.44149,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:07:25",4968653,35051,8,13.39,23.1,55.41,3.44149,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:07:30",4968654,35051,8,13.38,23.1,55.41,3.44149,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:07:35",4968655,35051,8,13.36,23.1,55.41,3.44149,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:07:40",4968656,35051,8,13.34,23.1,55.41,3.44149,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:07:45",4968657,35051,8,13.34,23.1,55.41,3.44149,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:07:50",4968658,35051,8,13.35,23.1,55.41,3.44149,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:07:55",4968659,35051,8,13.34,23.1,55.41,3.44149,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:08:00",4968660,35051,8,13.34,23.1,55.41,3.44149,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:08:05",4968661,35051,8,13.35,23.1,55.41,3.44149,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:08:10",4968662,35051,8,13.32,23.1,55.41,3.44149,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:08:15",4968663,35051,8,13.35,23.1,55.41,3.44149,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:08:20",4968664,35051,8,13.34,23.1,55.41,3.44149,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:08:25",4968665,35051,8,13.3,23.1,55.41,3.44149,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:08:30",4968666,35051,8,13.35,23.1,55.41,3.44149,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:08:35",4968667,35051,8,13.3,23.1,55.41,3.44149,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:08:40",4968668,35051,8,13.35,23.1,55.41,3.44149,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:08:45",4968669,35051,8,13.34,23.1,55.41,3.44149,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:08:50",4968670,35051,8,13.3,23.1,55.41,3.44149,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:08:55",4968671,35051,8,13.34,23.1,55.41,3.44149,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:09:00",4968672,35051,8,13.35,23.1,55.41,3.44149,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:09:05",4968673,35051,8,13.32,23.1,55.41,3.44149,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:09:10",4968674,35051,8,13.34,23.1,55.41,3.44149,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:09:15",4968675,35051,8,13.3,23.1,55.41,3.44149,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:09:20",4968676,35051,8,13.34,23.1,55.41,3.44149,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:09:25",4968677,35051,8,13.34,23.1,55.41,3.44149,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:09:30",4968678,35051,8,13.35,23.1,55.41,3.44149,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:09:35",4968679,35051,8,13.35,23.1,55.41,3.44149,0,214.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:09:40",4968680,35051,8,13.35,23.1,55.41,3.44149,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:09:45",4968681,35051,8,13.36,23.1,55.41,3.44149,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:09:50",4968682,35051,8,13.36,23.1,55.41,3.44149,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:09:55",4968683,35051,8,13.34,23.1,55.41,3.44149,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:10:00",4968684,35051,8,13.35,23.1,55.41,3.44149,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:10:05",4968685,35051,8,13.32,23.1,55.41,3.44149,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:10:10",4968686,35051,8,13.37,23.1,55.41,3.44149,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:10:15",4968687,35051,8,13.36,23.1,55.41,3.44149,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:10:20",4968688,35051,8,13.36,23.1,55.41,3.440814,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:10:25",4968689,35051,8,13.37,23.1,55.41,3.440814,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:10:30",4968690,35051,8,13.38,23.1,55.41,3.440814,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:10:35",4968691,35051,8,13.39,23.1,55.41,3.440814,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:10:40",4968692,35051,8,13.35,23.1,55.48,3.440814,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:10:45",4968693,35051,8,13.42,23.1,55.48,3.440814,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:10:50",4968694,35051,8,13.45,23.1,55.41,3.440814,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:10:55",4968695,35051,8,13.55,23.1,55.48,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:11:00",4968696,35051,8,13.49,23.1,55.48,3.440814,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:11:05",4968697,35051,8,13.55,23.1,55.48,3.440814,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:11:10",4968698,35051,8,13.51,23.1,55.48,3.440814,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:11:15",4968699,35051,8,13.47,23.1,55.48,3.440814,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:11:20",4968700,35051,8,13.37,23.1,55.48,3.440814,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:11:25",4968701,35051,8,13.39,23.1,55.48,3.440814,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:11:30",4968702,35051,8,13.37,23.1,55.48,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:11:35",4968703,35051,8,13.35,23.1,55.48,3.440814,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:11:40",4968704,35051,8,13.35,23.1,55.48,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:11:45",4968705,35051,8,13.35,23.1,55.48,3.440814,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:11:50",4968706,35051,8,13.32,23.1,55.48,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:11:55",4968707,35051,8,13.37,23.1,55.48,3.440814,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:12:00",4968708,35051,8,13.49,23.1,55.48,3.440814,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:12:05",4968709,35051,8,13.38,23.1,55.48,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:12:10",4968710,35051,8,13.34,23.1,55.48,3.440814,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:12:15",4968711,35051,8,13.34,23.1,55.48,3.440814,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:12:20",4968712,35051,8,13.29,23.1,55.48,3.440814,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:12:25",4968713,35051,8,13.34,23.1,55.48,3.440814,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:12:30",4968714,35051,8,13.33,23.1,55.48,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:12:35",4968715,35051,8,13.35,23.1,55.48,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:12:40",4968716,35051,8,13.44,23.1,55.48,3.440814,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:12:45",4968717,35051,8,13.54,23.1,55.48,3.440814,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:12:50",4968718,35051,8,13.66,23.1,55.48,3.440814,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:12:55",4968719,35051,8,13.61,23.1,55.48,3.440814,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:13:00",4968720,35051,8,13.55,23.1,55.48,3.440814,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:13:05",4968721,35051,8,13.63,23.1,55.48,3.440814,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:13:10",4968722,35051,8,13.59,23.1,55.48,3.440814,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:13:15",4968723,35051,8,13.55,23.1,55.48,3.440814,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:13:20",4968724,35051,8,13.39,23.1,55.48,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:13:25",4968725,35051,8,13.42,23.1,55.48,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:13:30",4968726,35051,8,13.38,23.1,55.48,3.440814,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:13:35",4968727,35051,8,13.37,23.1,55.48,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:13:40",4968728,35051,8,13.38,23.1,55.48,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:13:45",4968729,35051,8,13.38,23.1,55.48,3.440814,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:13:50",4968730,35051,8,13.37,23.1,55.48,3.440814,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:13:55",4968731,35051,8,13.37,23.1,55.48,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:14:00",4968732,35051,8,13.38,23.1,55.48,3.44149,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:14:05",4968733,35051,8,13.42,23.1,55.48,3.44149,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:14:10",4968734,35051,8,13.4,23.1,55.48,3.44149,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:14:15",4968735,35051,8,13.39,23.1,55.48,3.44149,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:14:20",4968736,35051,8,13.38,23.1,55.48,3.44149,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:14:25",4968737,35051,8,13.35,23.1,55.48,3.44149,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:14:30",4968738,35051,8,13.39,23.1,55.48,3.44149,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:14:35",4968739,35051,8,13.39,23.1,55.48,3.44149,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:14:40",4968740,35051,8,13.4,23.1,55.48,3.44149,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:14:45",4968741,35051,8,13.39,23.1,55.48,3.44149,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:14:50",4968742,35051,8,13.39,23.1,55.48,3.44149,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:14:55",4968743,35051,8,13.4,23.1,55.48,3.44149,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:15:00",4968744,35051,8,13.38,23.1,55.48,3.44149,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:15:05",4968745,35051,8,13.39,23.1,55.48,3.44149,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:15:10",4968746,35051,8,13.46,23.1,55.48,3.44149,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:15:15",4968747,35051,8,13.54,23.1,55.48,3.44149,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:15:20",4968748,35051,8,13.43,23.1,55.48,3.44149,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:15:25",4968749,35051,8,13.4,23.1,55.48,3.44149,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:15:30",4968750,35051,8,13.38,23.1,55.48,3.44149,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:15:35",4968751,35051,8,13.43,23.1,55.48,3.44149,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:15:40",4968752,35051,8,13.51,23.1,55.48,3.44149,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:15:45",4968753,35051,8,13.57,23.1,55.48,3.44149,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:15:50",4968754,35051,8,13.55,23.1,55.48,3.44149,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:15:55",4968755,35051,8,13.51,23.1,55.48,3.44149,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:16:00",4968756,35051,8,13.55,23.1,55.48,3.44149,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:16:05",4968757,35051,8,13.57,23.1,55.48,3.44149,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:16:10",4968758,35051,8,13.56,23.1,55.48,3.44149,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:16:15",4968759,35051,8,13.59,23.1,55.48,3.44149,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:16:20",4968760,35051,8,13.6,23.1,55.48,3.44149,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:16:25",4968761,35051,8,13.6,23.1,55.48,3.44149,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:16:30",4968762,35051,8,13.63,23.1,55.48,3.44149,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:16:35",4968763,35051,8,13.6,23.1,55.48,3.44149,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:16:40",4968764,35051,8,13.59,23.1,55.48,3.44149,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:16:45",4968765,35051,8,13.58,23.1,55.48,3.44149,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:16:50",4968766,35051,8,13.63,23.1,55.48,3.44149,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:16:55",4968767,35051,8,13.68,23.1,55.48,3.44149,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:17:00",4968768,35051,8,13.7,23.1,55.48,3.44149,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:17:05",4968769,35051,8,13.65,23.1,55.48,3.44149,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:17:10",4968770,35051,8,13.68,23.1,55.48,3.44149,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:17:15",4968771,35051,8,13.61,23.1,55.48,3.44149,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:17:20",4968772,35051,8,13.59,23.1,55.48,3.44149,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:17:25",4968773,35051,8,13.62,23.1,55.48,3.44149,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:17:30",4968774,35051,8,13.58,23.1,55.48,3.44149,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:17:35",4968775,35051,8,13.64,23.1,55.48,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:17:40",4968776,35051,8,13.68,23.1,55.48,3.440814,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:17:45",4968777,35051,8,13.6,23.1,55.48,3.440814,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:17:50",4968778,35051,8,13.65,23.1,55.48,3.440814,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:17:55",4968779,35051,8,13.59,23.1,55.48,3.440814,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:18:00",4968780,35051,8,13.44,23.1,55.48,3.440814,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:18:05",4968781,35051,8,13.4,23.1,55.48,3.440814,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:18:10",4968782,35051,8,13.37,23.1,55.48,3.440814,0,215.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:18:15",4968783,35051,8,13.38,23.1,55.48,3.440814,0,202.2397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:18:20",4968784,35051,8,13.37,23.1,55.48,3.440814,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:18:25",4968785,35051,8,13.37,23.1,55.48,3.440814,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:18:30",4968786,35051,8,13.37,23.1,55.48,3.440814,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:18:35",4968787,35051,8,13.37,23.1,55.48,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:18:40",4968788,35051,8,13.37,23.1,55.48,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:18:45",4968789,35051,8,13.36,23.1,55.48,3.440814,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:18:50",4968790,35051,8,13.36,23.1,55.48,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:18:55",4968791,35051,8,13.36,23.1,55.48,3.440814,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:19:00",4968792,35051,8,13.37,23.1,55.48,3.440814,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:19:05",4968793,35051,8,13.36,23.1,55.48,3.440814,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:19:10",4968794,35051,8,13.37,23.1,55.48,3.440814,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:19:15",4968795,35051,8,13.35,23.1,55.48,3.440814,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:19:20",4968796,35051,8,13.37,23.1,55.48,3.440814,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:19:25",4968797,35051,8,13.36,23.1,55.48,3.440814,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:19:30",4968798,35051,8,13.35,23.1,55.48,3.440814,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:19:35",4968799,35051,8,13.36,23.1,55.48,3.440814,0,209.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:19:40",4968800,35051,8,13.33,23.1,55.48,3.440814,0,207.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:19:45",4968801,35051,8,13.35,23.1,55.48,3.440814,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:19:50",4968802,35051,8,13.35,23.1,55.48,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:19:55",4968803,35051,8,13.33,23.1,55.48,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:20:00",4968804,35051,8,13.35,23.1,55.48,3.440814,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:20:05",4968805,35051,8,13.33,23.1,55.48,3.440814,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:20:10",4968806,35051,8,13.34,23.1,55.48,3.440814,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:20:15",4968807,35051,8,13.36,23.1,55.48,3.440814,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:20:20",4968808,35051,8,13.37,23.1,55.48,3.440814,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:20:25",4968809,35051,8,13.37,23.1,55.48,3.440814,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:20:30",4968810,35051,8,13.38,23.1,55.48,3.440814,0,199.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:20:35",4968811,35051,8,13.37,23.1,55.48,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:20:40",4968812,35051,8,13.38,23.1,55.41,3.440814,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:20:45",4968813,35051,8,13.38,23.1,55.48,3.440814,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:20:50",4968814,35051,8,13.34,23.1,55.48,3.440814,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:20:55",4968815,35051,8,13.37,23.1,55.41,3.440814,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:21:00",4968816,35051,8,13.37,23.1,55.41,3.440814,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:21:05",4968817,35051,8,13.35,23.1,55.41,3.440814,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:21:10",4968818,35051,8,13.33,23.1,55.41,3.44149,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:21:15",4968819,35051,8,13.35,23.1,55.41,3.44149,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:21:20",4968820,35051,8,13.35,23.1,55.41,3.44149,0,201.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:21:25",4968821,35051,8,13.33,23.1,55.41,3.44149,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:21:30",4968822,35051,8,13.37,23.1,55.41,3.44149,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:21:35",4968823,35051,8,13.35,23.1,55.41,3.44149,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:21:40",4968824,35051,8,13.38,23.1,55.41,3.44149,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:21:45",4968825,35051,8,13.39,23.1,55.41,3.44149,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:21:50",4968826,35051,8,13.39,23.1,55.41,3.44149,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:21:55",4968827,35051,8,13.5,23.1,55.41,3.44149,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:22:00",4968828,35051,8,13.45,23.1,55.41,3.44149,0,206.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:22:05",4968829,35051,8,13.39,23.1,55.41,3.44149,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:22:10",4968830,35051,8,13.54,23.1,55.41,3.44149,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:22:15",4968831,35051,8,13.47,23.1,55.41,3.44149,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:22:20",4968832,35051,8,13.4,23.1,55.41,3.44149,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:22:25",4968833,35051,8,13.4,23.1,55.41,3.44149,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:22:30",4968834,35051,8,13.39,23.1,55.41,3.44149,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:22:35",4968835,35051,8,13.39,23.1,55.41,3.44149,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:22:40",4968836,35051,8,13.39,23.1,55.41,3.44149,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:22:45",4968837,35051,8,13.4,23.1,55.41,3.44149,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:22:50",4968838,35051,8,13.38,23.1,55.41,3.44149,0,206.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:22:55",4968839,35051,8,13.38,23.1,55.41,3.44149,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:23:00",4968840,35051,8,13.34,23.1,55.41,3.44149,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:23:05",4968841,35051,8,13.37,23.1,55.41,3.44149,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:23:10",4968842,35051,8,13.35,23.1,55.41,3.44149,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:23:15",4968843,35051,8,13.36,23.1,55.41,3.44149,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:23:20",4968844,35051,8,13.37,23.1,55.41,3.44149,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:23:25",4968845,35051,8,13.33,23.1,55.41,3.44149,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:23:30",4968846,35051,8,13.36,23.1,55.41,3.44149,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:23:35",4968847,35051,8,13.36,23.1,55.41,3.44149,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:23:40",4968848,35051,8,13.35,23.1,55.41,3.44149,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:23:45",4968849,35051,8,13.32,23.1,55.41,3.44149,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:23:50",4968850,35051,8,13.34,23.1,55.41,3.44149,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:23:55",4968851,35051,8,13.35,23.1,55.41,3.44149,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:24:00",4968852,35051,8,13.34,23.1,55.41,3.44149,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:24:05",4968853,35051,8,13.32,23.1,55.41,3.44149,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:24:10",4968854,35051,8,13.32,23.1,55.41,3.44149,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:24:15",4968855,35051,8,13.33,23.1,55.41,3.44149,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:24:20",4968856,35051,8,13.32,23.1,55.41,3.44149,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:24:25",4968857,35051,8,13.33,23.1,55.41,3.44149,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:24:30",4968858,35051,8,13.33,23.1,55.41,3.44149,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:24:35",4968859,35051,8,13.32,23.1,55.41,3.44149,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:24:40",4968860,35051,8,13.33,23.1,55.41,3.44149,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:24:45",4968861,35051,8,13.32,23.1,55.41,3.44149,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:24:50",4968862,35051,8,13.32,23.1,55.41,3.44149,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:24:55",4968863,35051,8,13.32,23.1,55.41,3.44149,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:25:00",4968864,35051,8,13.31,23.1,55.41,3.44149,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:25:05",4968865,35051,8,13.32,23.1,55.41,3.44149,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:25:10",4968866,35051,8,13.3,23.1,55.41,3.44149,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:25:15",4968867,35051,8,13.32,23.1,55.41,3.44149,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:25:20",4968868,35051,8,13.32,23.1,55.41,3.44149,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:25:25",4968869,35051,8,13.33,23.1,55.41,3.44149,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:25:30",4968870,35051,8,13.34,23.1,55.41,3.44149,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:25:35",4968871,35051,8,13.33,23.1,55.41,3.44149,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:25:40",4968872,35051,8,13.33,23.1,55.41,3.44149,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:25:45",4968873,35051,8,13.3,23.1,55.41,3.44149,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:25:50",4968874,35051,8,13.32,23.1,55.41,3.44149,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:25:55",4968875,35051,8,13.31,23.1,55.41,3.44149,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:26:00",4968876,35051,8,13.27,23.1,55.41,3.44149,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:26:05",4968877,35051,8,13.3,23.1,55.41,3.44149,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:26:10",4968878,35051,8,13.27,23.1,55.41,3.44149,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:26:15",4968879,35051,8,13.29,23.1,55.41,3.44149,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:26:20",4968880,35051,8,13.28,23.1,55.41,3.44149,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:26:25",4968881,35051,8,13.29,23.1,55.41,3.44149,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:26:30",4968882,35051,8,13.25,23.1,55.41,3.44149,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:26:35",4968883,35051,8,13.28,23.1,55.41,3.44149,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:26:40",4968884,35051,8,13.27,23.1,55.41,3.44149,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:26:45",4968885,35051,8,13.28,23.1,55.41,3.44149,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:26:50",4968886,35051,8,13.28,23.1,55.41,3.44149,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:26:55",4968887,35051,8,13.28,23.1,55.41,3.44149,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:27:00",4968888,35051,8,13.29,23.1,55.41,3.44149,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:27:05",4968889,35051,8,13.24,23.1,55.41,3.44149,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:27:10",4968890,35051,8,13.24,23.1,55.41,3.44149,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:27:15",4968891,35051,8,13.35,23.1,55.41,3.44149,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:27:20",4968892,35051,8,13.37,23.1,55.41,3.44149,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:27:25",4968893,35051,8,13.34,23.1,55.41,3.44149,0,196.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:27:30",4968894,35051,8,13.38,23.1,55.41,3.44149,0,213.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:27:35",4968895,35051,8,13.39,23.1,55.41,3.44149,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:27:40",4968896,35051,8,13.45,23.1,55.41,3.44149,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:27:45",4968897,35051,8,13.44,23.1,55.41,3.44149,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:27:50",4968898,35051,8,13.44,23.1,55.41,3.44149,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:27:55",4968899,35051,8,13.39,23.1,55.41,3.44149,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:28:00",4968900,35051,8,13.41,23.1,55.41,3.44149,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:28:05",4968901,35051,8,13.4,23.1,55.41,3.44149,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:28:10",4968902,35051,8,13.38,23.1,55.41,3.44149,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:28:15",4968903,35051,8,13.34,23.1,55.41,3.44149,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:28:20",4968904,35051,8,13.39,23.1,55.41,3.44149,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:28:25",4968905,35051,8,13.38,23.1,55.41,3.44149,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:28:30",4968906,35051,8,13.43,23.1,55.41,3.44149,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:28:35",4968907,35051,8,13.38,23.1,55.41,3.44149,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:28:40",4968908,35051,8,13.41,23.07,55.41,3.44149,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:28:45",4968909,35051,8,13.39,23.1,55.48,3.44149,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:28:50",4968910,35051,8,13.38,23.1,55.41,3.44149,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:28:55",4968911,35051,8,13.39,23.1,55.48,3.44149,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:29:00",4968912,35051,8,13.38,23.1,55.48,3.44149,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:29:05",4968913,35051,8,13.39,23.1,55.48,3.44149,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:29:10",4968914,35051,8,13.42,23.1,55.48,3.44149,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:29:15",4968915,35051,8,13.43,23.1,55.48,3.44149,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:29:20",4968916,35051,8,13.42,23.1,55.48,3.44149,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:29:25",4968917,35051,8,13.42,23.1,55.48,3.44149,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:29:30",4968918,35051,8,13.43,23.1,55.48,3.44149,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:29:35",4968919,35051,8,13.42,23.1,55.48,3.44149,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:29:40",4968920,35051,8,13.42,23.1,55.48,3.44149,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:29:45",4968921,35051,8,13.44,23.1,55.48,3.44149,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:29:50",4968922,35051,8,13.44,23.07,55.48,3.44149,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:29:55",4968923,35051,8,13.39,23.1,55.48,3.44149,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:30:00",4968924,35051,8,13.41,23.1,55.48,3.44149,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:30:05",4968925,35051,8,13.36,23.1,55.48,3.44149,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:30:10",4968926,35051,8,13.38,23.1,55.48,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:30:15",4968927,35051,8,13.38,23.1,55.48,3.440814,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:30:20",4968928,35051,8,13.35,23.1,55.48,3.440814,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:30:25",4968929,35051,8,13.42,23.1,55.48,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:30:30",4968930,35051,8,13.39,23.07,55.48,3.440814,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:30:35",4968931,35051,8,13.44,23.07,55.48,3.440814,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:30:40",4968932,35051,8,13.42,23.07,55.48,3.440814,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:30:45",4968933,35051,8,13.42,23.1,55.48,3.440814,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:30:50",4968934,35051,8,13.38,23.07,55.48,3.440814,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:30:55",4968935,35051,8,13.44,23.07,55.48,3.440814,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:31:00",4968936,35051,8,13.42,23.07,55.48,3.440814,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:31:05",4968937,35051,8,13.45,23.1,55.48,3.440814,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:31:10",4968938,35051,8,13.46,23.07,55.48,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:31:15",4968939,35051,8,13.44,23.1,55.48,3.440814,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:31:20",4968940,35051,8,13.43,23.07,55.48,3.440814,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:31:25",4968941,35051,8,13.47,23.1,55.48,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:31:30",4968942,35051,8,13.46,23.07,55.48,3.440814,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:31:35",4968943,35051,8,13.45,23.07,55.48,3.440814,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:31:40",4968944,35051,8,13.45,23.07,55.48,3.440814,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:31:45",4968945,35051,8,13.47,23.07,55.48,3.440814,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:31:50",4968946,35051,8,13.46,23.07,55.48,3.440814,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:31:55",4968947,35051,8,13.45,23.07,55.48,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:32:00",4968948,35051,8,13.44,23.07,55.48,3.440814,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:32:05",4968949,35051,8,13.44,23.1,55.48,3.440814,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:32:10",4968950,35051,8,13.49,23.07,55.48,3.440814,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:32:15",4968951,35051,8,13.46,23.07,55.48,3.440814,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:32:20",4968952,35051,8,13.45,23.07,55.48,3.440814,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:32:25",4968953,35051,8,13.4,23.07,55.48,3.440814,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:32:30",4968954,35051,8,13.38,23.07,55.48,3.440814,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:32:35",4968955,35051,8,13.37,23.07,55.48,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:32:40",4968956,35051,8,13.42,23.07,55.55,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:32:45",4968957,35051,8,13.46,23.07,55.55,3.440814,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:32:50",4968958,35051,8,13.53,23.07,55.55,3.440814,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:32:55",4968959,35051,8,13.54,23.07,55.55,3.440814,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:33:00",4968960,35051,8,13.56,23.07,55.48,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:33:05",4968961,35051,8,13.54,23.07,55.48,3.440814,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:33:10",4968962,35051,8,13.53,23.07,55.55,3.440814,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:33:15",4968963,35051,8,13.55,23.07,55.55,3.440814,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:33:20",4968964,35051,8,13.56,23.07,55.48,3.440814,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:33:25",4968965,35051,8,13.54,23.07,55.55,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:33:30",4968966,35051,8,13.45,23.07,55.55,3.440814,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:33:35",4968967,35051,8,13.35,23.07,55.55,3.440814,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:33:40",4968968,35051,8,13.34,23.07,55.55,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:33:45",4968969,35051,8,13.34,23.07,55.55,3.44149,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:33:50",4968970,35051,8,13.33,23.07,55.55,3.44149,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:33:55",4968971,35051,8,13.33,23.07,55.55,3.44149,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:34:00",4968972,35051,8,13.29,23.07,55.55,3.44149,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:34:05",4968973,35051,8,13.35,23.07,55.55,3.44149,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:34:10",4968974,35051,8,13.48,23.07,55.55,3.44149,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:34:15",4968975,35051,8,13.55,23.07,55.55,3.44149,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:34:20",4968976,35051,8,13.58,23.07,55.55,3.44149,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:34:25",4968977,35051,8,13.56,23.07,55.55,3.44149,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:34:30",4968978,35051,8,13.56,23.07,55.55,3.44149,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:34:35",4968979,35051,8,13.57,23.07,55.55,3.44149,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:34:40",4968980,35051,8,13.59,23.07,55.55,3.44149,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:34:45",4968981,35051,8,13.59,23.07,55.55,3.44149,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:34:50",4968982,35051,8,13.59,23.07,55.55,3.44149,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:34:55",4968983,35051,8,13.57,23.07,55.55,3.44149,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:35:00",4968984,35051,8,13.58,23.07,55.55,3.44149,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:35:05",4968985,35051,8,13.58,23.07,55.55,3.44149,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:35:10",4968986,35051,8,13.62,23.07,55.55,3.44149,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:35:15",4968987,35051,8,13.59,23.07,55.55,3.44149,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:35:20",4968988,35051,8,13.62,23.07,55.55,3.44149,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:35:25",4968989,35051,8,13.62,23.07,55.55,3.44149,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:35:30",4968990,35051,8,13.62,23.07,55.55,3.44149,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:35:35",4968991,35051,8,13.59,23.07,55.55,3.44149,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:35:40",4968992,35051,8,13.58,23.07,55.55,3.44149,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:35:45",4968993,35051,8,13.59,23.07,55.55,3.44149,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:35:50",4968994,35051,8,13.63,23.07,55.55,3.44149,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:35:55",4968995,35051,8,13.63,23.07,55.55,3.44149,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:36:00",4968996,35051,8,13.62,23.07,55.55,3.44149,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:36:05",4968997,35051,8,13.58,23.07,55.55,3.44149,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:36:10",4968998,35051,8,13.6,23.07,55.55,3.44149,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:36:15",4968999,35051,8,13.6,23.07,55.55,3.44149,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:36:20",4969000,35051,8,13.56,23.07,55.55,3.44149,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:36:25",4969001,35051,8,13.61,23.07,55.55,3.44149,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:36:30",4969002,35051,8,13.61,23.07,55.55,3.44149,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:36:35",4969003,35051,8,13.64,23.07,55.55,3.44149,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:36:40",4969004,35051,8,13.65,23.07,55.55,3.44149,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:36:45",4969005,35051,8,13.63,23.07,55.55,3.44149,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:36:50",4969006,35051,8,13.6,23.07,55.55,3.44149,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:36:55",4969007,35051,8,13.61,23.07,55.55,3.44149,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:37:00",4969008,35051,8,13.64,23.07,55.55,3.44149,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:37:05",4969009,35051,8,13.63,23.07,55.55,3.44149,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:37:10",4969010,35051,8,13.59,23.07,55.55,3.44149,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:37:15",4969011,35051,8,13.64,23.07,55.55,3.44149,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:37:20",4969012,35051,8,13.63,23.07,55.55,3.442165,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:37:25",4969013,35051,8,13.6,23.07,55.55,3.442165,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:37:30",4969014,35051,8,13.58,23.07,55.55,3.442165,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:37:35",4969015,35051,8,13.59,23.07,55.55,3.442165,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:37:40",4969016,35051,8,13.6,23.07,55.55,3.442165,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:37:45",4969017,35051,8,13.62,23.07,55.55,3.442165,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:37:50",4969018,35051,8,13.61,23.07,55.55,3.442165,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:37:55",4969019,35051,8,13.57,23.07,55.55,3.442165,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:38:00",4969020,35051,8,13.63,23.07,55.55,3.442165,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:38:05",4969021,35051,8,13.61,23.07,55.55,3.442165,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:38:10",4969022,35051,8,13.61,23.07,55.55,3.442165,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:38:15",4969023,35051,8,13.6,23.07,55.55,3.442165,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:38:20",4969024,35051,8,13.64,23.07,55.55,3.442165,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:38:25",4969025,35051,8,13.61,23.07,55.55,3.442165,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:38:30",4969026,35051,8,13.63,23.07,55.55,3.442165,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:38:35",4969027,35051,8,13.63,23.07,55.55,3.442165,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:38:40",4969028,35051,8,13.63,23.07,55.55,3.442165,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:38:45",4969029,35051,8,13.64,23.07,55.55,3.442165,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:38:50",4969030,35051,8,13.64,23.07,55.55,3.442165,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:38:55",4969031,35051,8,13.67,23.07,55.55,3.442165,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:39:00",4969032,35051,8,13.65,23.07,55.55,3.442165,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:39:05",4969033,35051,8,13.64,23.07,55.55,3.442165,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:39:10",4969034,35051,8,13.63,23.07,55.55,3.442165,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:39:15",4969035,35051,8,13.64,23.07,55.55,3.442165,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:39:20",4969036,35051,8,13.63,23.07,55.55,3.442165,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:39:25",4969037,35051,8,13.64,23.07,55.55,3.442165,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:39:30",4969038,35051,8,13.65,23.07,55.55,3.442165,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:39:35",4969039,35051,8,13.66,23.07,55.55,3.442165,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:39:40",4969040,35051,8,13.66,23.07,55.55,3.442165,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:39:45",4969041,35051,8,13.66,23.07,55.55,3.442165,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:39:50",4969042,35051,8,13.66,23.07,55.55,3.442165,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:39:55",4969043,35051,8,13.66,23.07,55.55,3.442165,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:40:00",4969044,35051,8,13.68,23.07,55.55,3.442165,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:40:05",4969045,35051,8,13.62,23.07,55.55,3.442165,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:40:10",4969046,35051,8,13.68,23.07,55.55,3.442165,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:40:15",4969047,35051,8,13.65,23.07,55.55,3.442165,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:40:20",4969048,35051,8,13.67,23.07,55.55,3.442165,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:40:25",4969049,35051,8,13.66,23.07,55.55,3.442165,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:40:30",4969050,35051,8,13.64,23.07,55.55,3.442165,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:40:35",4969051,35051,8,13.64,23.07,55.55,3.442165,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:40:40",4969052,35051,8,13.65,23.07,55.55,3.442165,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:40:45",4969053,35051,8,13.64,23.07,55.55,3.442165,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:40:50",4969054,35051,8,13.65,23.07,55.55,3.442165,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:40:55",4969055,35051,8,13.67,23.07,55.55,3.442165,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:41:00",4969056,35051,8,13.66,23.07,55.55,3.44149,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:41:05",4969057,35051,8,13.66,23.07,55.55,3.44149,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:41:10",4969058,35051,8,13.64,23.07,55.55,3.44149,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:41:15",4969059,35051,8,13.68,23.07,55.55,3.44149,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:41:20",4969060,35051,8,13.69,23.07,55.55,3.44149,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:41:25",4969061,35051,8,13.64,23.07,55.55,3.44149,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:41:30",4969062,35051,8,13.66,23.07,55.55,3.44149,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:41:35",4969063,35051,8,13.68,23.07,55.55,3.44149,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:41:40",4969064,35051,8,13.63,23.07,55.55,3.44149,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:41:45",4969065,35051,8,13.66,23.07,55.55,3.44149,0,209.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:41:50",4969066,35051,8,13.66,23.07,55.55,3.44149,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:41:55",4969067,35051,8,13.64,23.07,55.55,3.44149,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:42:00",4969068,35051,8,13.64,23.07,55.55,3.44149,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:42:05",4969069,35051,8,13.6,23.07,55.55,3.44149,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:42:10",4969070,35051,8,13.66,23.07,55.55,3.44149,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:42:15",4969071,35051,8,13.57,23.07,55.55,3.44149,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:42:20",4969072,35051,8,13.64,23.07,55.55,3.44149,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:42:25",4969073,35051,8,13.63,23.07,55.55,3.44149,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:42:30",4969074,35051,8,13.6,23.07,55.55,3.44149,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:42:35",4969075,35051,8,13.66,23.07,55.55,3.44149,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:42:40",4969076,35051,8,13.65,23.07,55.55,3.44149,0,217.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:42:45",4969077,35051,8,13.59,23.07,55.55,3.44149,0,220.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:42:50",4969078,35051,8,13.62,23.07,55.55,3.44149,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:42:55",4969079,35051,8,13.6,23.07,55.55,3.44149,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:43:00",4969080,35051,8,13.55,23.07,55.55,3.44149,0,219.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:43:05",4969081,35051,8,13.58,23.07,55.55,3.44149,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:43:10",4969082,35051,8,13.58,23.07,55.55,3.44149,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:43:15",4969083,35051,8,13.57,23.07,55.55,3.44149,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:43:20",4969084,35051,8,13.64,23.07,55.55,3.44149,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:43:25",4969085,35051,8,13.61,23.07,55.55,3.44149,0,216.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:43:30",4969086,35051,8,13.61,23.07,55.55,3.44149,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:43:35",4969087,35051,8,13.6,23.07,55.55,3.44149,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:43:40",4969088,35051,8,13.59,23.07,55.55,3.44149,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:43:45",4969089,35051,8,13.56,23.07,55.55,3.44149,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:43:50",4969090,35051,8,13.55,23.07,55.48,3.44149,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:43:55",4969091,35051,8,13.55,23.07,55.48,3.44149,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:44:00",4969092,35051,8,13.56,23.07,55.55,3.44149,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:44:05",4969093,35051,8,13.61,23.07,55.48,3.44149,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:44:10",4969094,35051,8,13.58,23.07,55.48,3.44149,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:44:15",4969095,35051,8,13.59,23.07,55.48,3.44149,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:44:20",4969096,35051,8,13.56,23.07,55.48,3.44149,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:44:25",4969097,35051,8,13.59,23.07,55.48,3.44149,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:44:30",4969098,35051,8,13.58,23.07,55.48,3.44149,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:44:35",4969099,35051,8,13.6,23.07,55.48,3.440814,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:44:40",4969100,35051,8,13.62,23.07,55.48,3.440814,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:44:45",4969101,35051,8,13.61,23.07,55.48,3.440814,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:44:50",4969102,35051,8,13.58,23.07,55.48,3.440814,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:44:55",4969103,35051,8,13.61,23.07,55.48,3.440814,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:45:00",4969104,35051,8,13.58,23.07,55.48,3.440814,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:45:05",4969105,35051,8,13.63,23.07,55.48,3.440814,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:45:10",4969106,35051,8,13.6,23.07,55.48,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:45:15",4969107,35051,8,13.6,23.07,55.48,3.440814,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:45:20",4969108,35051,8,13.63,23.07,55.48,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:45:25",4969109,35051,8,13.56,23.07,55.48,3.440814,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:45:30",4969110,35051,8,13.48,23.07,55.48,3.440814,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:45:35",4969111,35051,8,13.48,23.07,55.48,3.440814,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:45:40",4969112,35051,8,13.47,23.07,55.48,3.440814,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:45:45",4969113,35051,8,13.45,23.07,55.48,3.440814,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:45:50",4969114,35051,8,13.56,23.07,55.48,3.440814,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:45:55",4969115,35051,8,13.56,23.07,55.48,3.440814,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:46:00",4969116,35051,8,13.48,23.07,55.48,3.440814,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:46:05",4969117,35051,8,13.51,23.07,55.48,3.440814,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:46:10",4969118,35051,8,13.53,23.07,55.48,3.440814,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:46:15",4969119,35051,8,13.48,23.07,55.48,3.440814,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:46:20",4969120,35051,8,13.5,23.07,55.48,3.44149,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:46:25",4969121,35051,8,13.66,23.07,55.48,3.44149,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:46:30",4969122,35051,8,13.68,23.07,55.48,3.44149,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:46:35",4969123,35051,8,13.63,23.07,55.48,3.44149,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:46:40",4969124,35051,8,13.7,23.07,55.48,3.44149,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:46:45",4969125,35051,8,13.65,23.07,55.48,3.44149,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:46:50",4969126,35051,8,13.61,23.07,55.48,3.44149,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:46:55",4969127,35051,8,13.66,23.07,55.48,3.44149,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:47:00",4969128,35051,8,13.66,23.07,55.48,3.44149,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:47:05",4969129,35051,8,13.67,23.07,55.48,3.44149,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:47:10",4969130,35051,8,13.67,23.07,55.48,3.44149,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:47:15",4969131,35051,8,13.66,23.07,55.48,3.44149,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:47:20",4969132,35051,8,13.64,23.07,55.48,3.44149,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:47:25",4969133,35051,8,13.68,23.07,55.48,3.44149,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:47:30",4969134,35051,8,13.68,23.07,55.48,3.44149,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:47:35",4969135,35051,8,13.66,23.07,55.48,3.44149,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:47:40",4969136,35051,8,13.68,23.07,55.48,3.44149,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:47:45",4969137,35051,8,13.65,23.07,55.48,3.44149,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:47:50",4969138,35051,8,13.68,23.07,55.48,3.44149,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:47:55",4969139,35051,8,13.66,23.07,55.48,3.44149,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:48:00",4969140,35051,8,13.54,23.07,55.48,3.44149,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:48:05",4969141,35051,8,13.6,23.07,55.48,3.44149,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:48:10",4969142,35051,8,13.64,23.07,55.48,3.440814,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:48:15",4969143,35051,8,13.66,23.07,55.48,3.440814,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:48:20",4969144,35051,8,13.64,23.07,55.48,3.440814,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:48:25",4969145,35051,8,13.69,23.07,55.48,3.440814,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:48:30",4969146,35051,8,13.69,23.07,55.48,3.440814,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:48:35",4969147,35051,8,13.66,23.07,55.48,3.440814,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:48:40",4969148,35051,8,13.67,23.07,55.48,3.440814,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:48:45",4969149,35051,8,13.66,23.07,55.48,3.440814,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:48:50",4969150,35051,8,13.66,23.07,55.48,3.440814,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:48:55",4969151,35051,8,13.69,23.07,55.48,3.440814,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:49:00",4969152,35051,8,13.66,23.07,55.48,3.440814,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:49:05",4969153,35051,8,13.64,23.07,55.48,3.440814,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:49:10",4969154,35051,8,13.62,23.07,55.48,3.440814,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:49:15",4969155,35051,8,13.52,23.07,55.48,3.440814,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:49:20",4969156,35051,8,13.53,23.07,55.48,3.440814,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:49:25",4969157,35051,8,13.53,23.07,55.48,3.440814,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:49:30",4969158,35051,8,13.53,23.07,55.48,3.440814,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:49:35",4969159,35051,8,13.55,23.07,55.48,3.440814,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:49:40",4969160,35051,8,13.53,23.07,55.48,3.440814,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:49:45",4969161,35051,8,13.48,23.07,55.48,3.440814,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:49:50",4969162,35051,8,13.47,23.07,55.48,3.440814,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:49:55",4969163,35051,8,13.46,23.07,55.48,3.440814,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:50:00",4969164,35051,8,13.49,23.07,55.48,3.44149,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:50:05",4969165,35051,8,13.68,23.07,55.48,3.44149,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:50:10",4969166,35051,8,13.66,23.07,55.48,3.44149,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:50:15",4969167,35051,8,13.66,23.07,55.48,3.44149,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:50:20",4969168,35051,8,13.64,23.07,55.48,3.44149,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:50:25",4969169,35051,8,13.69,23.07,55.48,3.44149,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:50:30",4969170,35051,8,13.63,23.07,55.48,3.44149,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:50:35",4969171,35051,8,13.65,23.07,55.48,3.44149,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:50:40",4969172,35051,8,13.51,23.07,55.48,3.44149,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:50:45",4969173,35051,8,13.55,23.07,55.48,3.44149,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:50:50",4969174,35051,8,13.65,23.07,55.48,3.44149,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:50:55",4969175,35051,8,13.65,23.07,55.48,3.44149,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:51:00",4969176,35051,8,13.7,23.07,55.48,3.44149,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:51:05",4969177,35051,8,13.63,23.07,55.48,3.44149,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:51:10",4969178,35051,8,13.64,23.07,55.48,3.44149,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:51:15",4969179,35051,8,13.64,23.07,55.48,3.44149,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:51:20",4969180,35051,8,13.65,23.07,55.48,3.44149,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:51:25",4969181,35051,8,13.69,23.07,55.48,3.44149,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:51:30",4969182,35051,8,13.73,23.07,55.48,3.44149,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:51:35",4969183,35051,8,13.71,23.07,55.48,3.44149,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:51:40",4969184,35051,8,13.73,23.07,55.48,3.44149,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:51:45",4969185,35051,8,13.69,23.07,55.48,3.440814,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:51:50",4969186,35051,8,13.54,23.07,55.48,3.440814,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:51:55",4969187,35051,8,13.47,23.07,55.48,3.440814,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:52:00",4969188,35051,8,13.47,23.07,55.48,3.440814,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:52:05",4969189,35051,8,13.47,23.07,55.48,3.440814,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:52:10",4969190,35051,8,13.44,23.07,55.48,3.440814,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:52:15",4969191,35051,8,13.46,23.07,55.48,3.440814,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:52:20",4969192,35051,8,13.43,23.07,55.48,3.440814,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:52:25",4969193,35051,8,13.45,23.07,55.48,3.440814,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:52:30",4969194,35051,8,13.45,23.07,55.48,3.440814,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:52:35",4969195,35051,8,13.44,23.07,55.48,3.440814,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:52:40",4969196,35051,8,13.43,23.07,55.48,3.440814,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:52:45",4969197,35051,8,13.45,23.07,55.48,3.440814,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:52:50",4969198,35051,8,13.44,23.07,55.48,3.440814,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:52:55",4969199,35051,8,13.46,23.07,55.48,3.440814,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:53:00",4969200,35051,8,13.53,23.07,55.48,3.440814,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:53:05",4969201,35051,8,13.49,23.07,55.48,3.440814,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:53:10",4969202,35051,8,13.69,23.07,55.48,3.440814,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:53:15",4969203,35051,8,13.71,23.07,55.48,3.440814,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:53:20",4969204,35051,8,13.63,23.07,55.48,3.440814,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:53:25",4969205,35051,8,13.65,23.07,55.48,3.440814,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:53:30",4969206,35051,8,13.67,23.07,55.41,3.440814,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:53:35",4969207,35051,8,13.6,23.07,55.41,3.44149,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:53:40",4969208,35051,8,13.61,23.07,55.48,3.44149,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:53:45",4969209,35051,8,13.63,23.07,55.41,3.44149,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:53:50",4969210,35051,8,13.64,23.07,55.41,3.44149,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:53:55",4969211,35051,8,13.59,23.07,55.41,3.44149,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:54:00",4969212,35051,8,13.57,23.07,55.41,3.44149,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:54:05",4969213,35051,8,13.61,23.04,55.41,3.44149,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:54:10",4969214,35051,8,13.56,23.07,55.41,3.44149,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:54:15",4969215,35051,8,13.46,23.07,55.41,3.44149,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:54:20",4969216,35051,8,13.4,23.07,55.41,3.44149,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:54:25",4969217,35051,8,13.42,23.07,55.41,3.44149,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:54:30",4969218,35051,8,13.43,23.07,55.41,3.44149,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:54:35",4969219,35051,8,13.4,23.07,55.41,3.44149,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:54:40",4969220,35051,8,13.43,23.07,55.41,3.44149,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:54:45",4969221,35051,8,13.43,23.07,55.41,3.44149,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:54:50",4969222,35051,8,13.42,23.07,55.41,3.44149,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:54:55",4969223,35051,8,13.43,23.07,55.41,3.44149,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:55:00",4969224,35051,8,13.51,23.07,55.41,3.44149,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:55:05",4969225,35051,8,13.47,23.07,55.41,3.44149,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:55:10",4969226,35051,8,13.58,23.07,55.41,3.44149,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:55:15",4969227,35051,8,13.6,23.07,55.41,3.44149,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:55:20",4969228,35051,8,13.63,23.07,55.41,3.442165,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:55:25",4969229,35051,8,13.6,23.07,55.41,3.442165,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:55:30",4969230,35051,8,13.6,23.07,55.41,3.442165,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:55:35",4969231,35051,8,13.62,23.07,55.41,3.442165,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:55:40",4969232,35051,8,13.61,23.04,55.41,3.442165,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:55:45",4969233,35051,8,13.63,23.07,55.41,3.442165,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:55:50",4969234,35051,8,13.58,23.07,55.41,3.442165,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:55:55",4969235,35051,8,13.61,23.07,55.41,3.442165,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:56:00",4969236,35051,8,13.57,23.07,55.41,3.442165,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:56:05",4969237,35051,8,13.63,23.07,55.41,3.442165,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:56:10",4969238,35051,8,13.58,23.07,55.41,3.442165,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:56:15",4969239,35051,8,13.63,23.07,55.41,3.442165,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:56:20",4969240,35051,8,13.6,23.07,55.41,3.442165,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:56:25",4969241,35051,8,13.58,23.07,55.41,3.442165,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:56:30",4969242,35051,8,13.57,23.07,55.41,3.442165,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:56:35",4969243,35051,8,13.54,23.07,55.41,3.442165,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:56:40",4969244,35051,8,13.54,23.07,55.41,3.442165,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:56:45",4969245,35051,8,13.5,23.07,55.41,3.442165,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:56:50",4969246,35051,8,13.57,23.07,55.41,3.442165,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:56:55",4969247,35051,8,13.5,23.07,55.41,3.442165,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:57:00",4969248,35051,8,13.55,23.07,55.41,3.442165,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:57:05",4969249,35051,8,13.55,23.07,55.41,3.442165,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:57:10",4969250,35051,8,13.51,23.07,55.41,3.440814,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:57:15",4969251,35051,8,13.56,23.04,55.41,3.440814,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:57:20",4969252,35051,8,13.57,23.07,55.41,3.440814,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:57:25",4969253,35051,8,13.58,23.07,55.41,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:57:30",4969254,35051,8,13.58,23.07,55.41,3.440814,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:57:35",4969255,35051,8,13.53,23.07,55.48,3.440814,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:57:40",4969256,35051,8,13.47,23.07,55.41,3.440814,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:57:45",4969257,35051,8,13.58,23.07,55.48,3.440814,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:57:50",4969258,35051,8,13.53,23.07,55.41,3.440814,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:57:55",4969259,35051,8,13.55,23.07,55.48,3.440814,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:58:00",4969260,35051,8,13.5,23.07,55.48,3.440814,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:58:05",4969261,35051,8,13.58,23.07,55.41,3.440814,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:58:10",4969262,35051,8,13.56,23.07,55.48,3.440814,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:58:15",4969263,35051,8,13.57,23.07,55.48,3.440814,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:58:20",4969264,35051,8,13.58,23.07,55.48,3.440814,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:58:25",4969265,35051,8,13.58,23.07,55.48,3.440814,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:58:30",4969266,35051,8,13.57,23.07,55.48,3.440814,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:58:35",4969267,35051,8,13.54,23.07,55.48,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:58:40",4969268,35051,8,13.59,23.07,55.48,3.440814,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:58:45",4969269,35051,8,13.58,23.07,55.48,3.440814,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:58:50",4969270,35051,8,13.5,23.07,55.41,3.440814,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:58:55",4969271,35051,8,13.59,23.07,55.48,3.440814,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:59:00",4969272,35051,8,13.59,23.07,55.48,3.44149,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:59:05",4969273,35051,8,13.51,23.07,55.41,3.44149,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:59:10",4969274,35051,8,13.63,23.07,55.48,3.44149,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:59:15",4969275,35051,8,13.61,23.07,55.41,3.44149,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:59:20",4969276,35051,8,13.59,23.07,55.41,3.44149,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:59:25",4969277,35051,8,13.58,23.07,55.41,3.44149,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:59:30",4969278,35051,8,13.58,23.07,55.41,3.44149,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:59:35",4969279,35051,8,13.56,23.07,55.41,3.44149,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:59:40",4969280,35051,8,13.6,23.07,55.41,3.44149,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:59:45",4969281,35051,8,13.62,23.07,55.48,3.44149,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:59:50",4969282,35051,8,13.6,23.07,55.41,3.44149,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 20:59:55",4969283,35051,8,13.64,23.07,55.48,3.44149,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:00:00",4969284,35051,8,13.65,23.07,55.41,3.44149,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:00:05",4969285,35051,8,13.55,23.07,55.48,3.44149,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:00:10",4969286,35051,8,13.46,23.07,55.48,3.44149,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:00:15",4969287,35051,8,13.44,23.07,55.48,3.44149,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:00:20",4969288,35051,8,13.51,23.07,55.48,3.44149,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:00:25",4969289,35051,8,13.55,23.07,55.48,3.44149,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:00:30",4969290,35051,8,13.59,23.04,55.48,3.44149,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:00:35",4969291,35051,8,13.59,23.07,55.48,3.44149,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:00:40",4969292,35051,8,13.54,23.04,55.48,3.44149,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:00:45",4969293,35051,8,13.47,23.07,55.48,3.442165,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:00:50",4969294,35051,8,13.48,23.07,55.48,3.442165,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:00:55",4969295,35051,8,13.46,23.07,55.48,3.442165,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:01:00",4969296,35051,8,13.6,23.04,55.48,3.442165,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:01:05",4969297,35051,8,13.54,23.07,55.48,3.442165,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:01:10",4969298,35051,8,13.61,23.07,55.48,3.442165,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:01:15",4969299,35051,8,13.61,23.07,55.48,3.442165,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:01:20",4969300,35051,8,13.57,23.07,55.48,3.442165,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:01:25",4969301,35051,8,13.6,23.07,55.48,3.442165,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:01:30",4969302,35051,8,13.64,23.07,55.48,3.442165,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:01:35",4969303,35051,8,13.61,23.07,55.48,3.442165,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:01:40",4969304,35051,8,13.59,23.07,55.48,3.442165,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:01:45",4969305,35051,8,13.51,23.04,55.48,3.442165,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:01:50",4969306,35051,8,13.54,23.04,55.48,3.442165,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:01:55",4969307,35051,8,13.46,23.07,55.48,3.442165,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:02:00",4969308,35051,8,13.45,23.07,55.48,3.442165,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:02:05",4969309,35051,8,13.45,23.07,55.48,3.442165,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:02:10",4969310,35051,8,13.42,23.07,55.48,3.442165,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:02:15",4969311,35051,8,13.45,23.07,55.48,3.442165,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:02:20",4969312,35051,8,13.46,23.07,55.48,3.442165,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:02:25",4969313,35051,8,13.54,23.07,55.48,3.442165,0,204.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:02:30",4969314,35051,8,13.51,23.07,55.48,3.442165,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:02:35",4969315,35051,8,13.49,23.07,55.41,3.44149,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:02:40",4969316,35051,8,13.49,23.07,55.48,3.44149,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:02:45",4969317,35051,8,13.55,23.07,55.48,3.44149,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:02:50",4969318,35051,8,13.56,23.07,55.48,3.44149,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:02:55",4969319,35051,8,13.58,23.07,55.48,3.44149,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:03:00",4969320,35051,8,13.58,23.07,55.48,3.44149,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:03:05",4969321,35051,8,13.51,23.04,55.41,3.44149,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:03:10",4969322,35051,8,13.51,23.07,55.41,3.44149,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:03:15",4969323,35051,8,13.5,23.07,55.41,3.44149,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:03:20",4969324,35051,8,13.5,23.07,55.41,3.44149,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:03:25",4969325,35051,8,13.45,23.07,55.41,3.44149,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:03:30",4969326,35051,8,13.47,23.07,55.41,3.44149,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:03:35",4969327,35051,8,13.49,23.07,55.41,3.44149,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:03:40",4969328,35051,8,13.48,23.07,55.41,3.44149,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:03:45",4969329,35051,8,13.46,23.07,55.41,3.44149,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:03:50",4969330,35051,8,13.45,23.07,55.41,3.44149,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:03:55",4969331,35051,8,13.43,23.07,55.41,3.44149,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:04:00",4969332,35051,8,13.44,23.07,55.41,3.44149,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:04:05",4969333,35051,8,13.44,23.04,55.41,3.44149,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:04:10",4969334,35051,8,13.43,23.07,55.41,3.44149,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:04:15",4969335,35051,8,13.45,23.07,55.41,3.44149,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:04:20",4969336,35051,8,13.44,23.07,55.41,3.442165,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:04:25",4969337,35051,8,13.43,23.07,55.41,3.442165,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:04:30",4969338,35051,8,13.42,23.07,55.41,3.442165,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:04:35",4969339,35051,8,13.43,23.07,55.41,3.442165,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:04:40",4969340,35051,8,13.43,23.07,55.41,3.442165,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:04:45",4969341,35051,8,13.45,23.07,55.41,3.442165,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:04:50",4969342,35051,8,13.46,23.07,55.41,3.442165,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:04:55",4969343,35051,8,13.46,23.07,55.41,3.442165,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:05:00",4969344,35051,8,13.43,23.07,55.41,3.442165,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:05:05",4969345,35051,8,13.39,23.07,55.41,3.442165,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:05:10",4969346,35051,8,13.47,23.07,55.41,3.442165,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:05:15",4969347,35051,8,13.44,23.07,55.41,3.442165,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:05:20",4969348,35051,8,13.47,23.07,55.41,3.442165,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:05:25",4969349,35051,8,13.5,23.07,55.41,3.442165,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:05:30",4969350,35051,8,13.46,23.07,55.41,3.442165,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:05:35",4969351,35051,8,13.46,23.07,55.41,3.442165,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:05:40",4969352,35051,8,13.44,23.07,55.41,3.442165,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:05:45",4969353,35051,8,13.46,23.07,55.41,3.442165,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:05:50",4969354,35051,8,13.49,23.07,55.41,3.442165,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:05:55",4969355,35051,8,13.42,23.07,55.41,3.442165,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:06:00",4969356,35051,8,13.4,23.07,55.48,3.442165,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:06:05",4969357,35051,8,13.4,23.07,55.41,3.442165,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:06:10",4969358,35051,8,13.37,23.07,55.41,3.442165,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:06:15",4969359,35051,8,13.39,23.07,55.41,3.442165,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:06:20",4969360,35051,8,13.37,23.07,55.41,3.442165,0,221.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:06:25",4969361,35051,8,13.36,23.07,55.41,3.442165,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:06:30",4969362,35051,8,13.4,23.07,55.41,3.442165,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:06:35",4969363,35051,8,13.43,23.07,55.41,3.442165,0,225.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:06:40",4969364,35051,8,13.38,23.07,55.41,3.442165,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:06:45",4969365,35051,8,13.42,23.07,55.41,3.442165,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:06:50",4969366,35051,8,13.42,23.07,55.41,3.442165,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:06:55",4969367,35051,8,13.43,23.07,55.41,3.442165,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:07:00",4969368,35051,8,13.43,23.07,55.41,3.442165,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:07:05",4969369,35051,8,13.38,23.07,55.41,3.442165,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:07:10",4969370,35051,8,13.43,23.07,55.41,3.442165,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:07:15",4969371,35051,8,13.39,23.07,55.41,3.442165,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:07:20",4969372,35051,8,13.4,23.07,55.41,3.442165,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:07:25",4969373,35051,8,13.35,23.07,55.41,3.442165,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:07:30",4969374,35051,8,13.4,23.07,55.41,3.442165,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:07:35",4969375,35051,8,13.38,23.07,55.41,3.442165,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:07:40",4969376,35051,8,13.45,23.07,55.41,3.442165,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:07:45",4969377,35051,8,13.47,23.07,55.41,3.442165,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:07:50",4969378,35051,8,13.48,23.04,55.41,3.442165,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:07:55",4969379,35051,8,13.4,23.07,55.41,3.442165,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:08:00",4969380,35051,8,13.45,23.07,55.41,3.44149,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:08:05",4969381,35051,8,13.46,23.07,55.41,3.44149,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:08:10",4969382,35051,8,13.4,23.07,55.41,3.44149,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:08:15",4969383,35051,8,13.39,23.07,55.41,3.44149,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:08:20",4969384,35051,8,13.37,23.07,55.41,3.44149,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:08:25",4969385,35051,8,13.39,23.07,55.41,3.44149,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:08:30",4969386,35051,8,13.39,23.07,55.41,3.44149,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:08:35",4969387,35051,8,13.39,23.07,55.41,3.44149,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:08:40",4969388,35051,8,13.4,23.07,55.41,3.44149,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:08:45",4969389,35051,8,13.37,23.07,55.41,3.44149,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:08:50",4969390,35051,8,13.39,23.07,55.41,3.44149,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:08:55",4969391,35051,8,13.43,23.07,55.41,3.44149,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:09:00",4969392,35051,8,13.42,23.07,55.41,3.44149,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:09:05",4969393,35051,8,13.37,23.07,55.41,3.44149,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:09:10",4969394,35051,8,13.4,23.07,55.41,3.44149,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:09:15",4969395,35051,8,13.4,23.07,55.41,3.44149,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:09:20",4969396,35051,8,13.43,23.07,55.41,3.44149,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:09:25",4969397,35051,8,13.42,23.07,55.41,3.44149,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:09:30",4969398,35051,8,13.42,23.07,55.48,3.44149,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:09:35",4969399,35051,8,13.38,23.07,55.48,3.44149,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:09:40",4969400,35051,8,13.38,23.07,55.48,3.44149,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:09:45",4969401,35051,8,13.39,23.07,55.48,3.442165,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:09:50",4969402,35051,8,13.39,23.07,55.48,3.442165,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:09:55",4969403,35051,8,13.37,23.07,55.48,3.442165,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:10:00",4969404,35051,8,13.38,23.07,55.48,3.442165,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:10:05",4969405,35051,8,13.38,23.07,55.48,3.442165,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:10:10",4969406,35051,8,13.38,23.07,55.48,3.442165,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:10:15",4969407,35051,8,13.37,23.07,55.48,3.442165,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:10:20",4969408,35051,8,13.38,23.07,55.48,3.442165,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:10:25",4969409,35051,8,13.37,23.07,55.48,3.442165,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:10:30",4969410,35051,8,13.35,23.07,55.48,3.442165,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:10:35",4969411,35051,8,13.38,23.07,55.48,3.442165,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:10:40",4969412,35051,8,13.35,23.07,55.48,3.442165,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:10:45",4969413,35051,8,13.38,23.07,55.48,3.442165,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:10:50",4969414,35051,8,13.44,23.07,55.48,3.442165,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:10:55",4969415,35051,8,13.44,23.07,55.48,3.442165,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:11:00",4969416,35051,8,13.39,23.07,55.48,3.442165,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:11:05",4969417,35051,8,13.42,23.07,55.48,3.442165,0,221.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:11:10",4969418,35051,8,13.38,23.07,55.48,3.442165,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:11:15",4969419,35051,8,13.37,23.07,55.48,3.442165,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:11:20",4969420,35051,8,13.35,23.07,55.48,3.442165,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:11:25",4969421,35051,8,13.34,23.07,55.48,3.442165,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:11:30",4969422,35051,8,13.33,23.07,55.48,3.442165,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:11:35",4969423,35051,8,13.36,23.07,55.48,3.44149,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:11:40",4969424,35051,8,13.34,23.07,55.48,3.44149,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:11:45",4969425,35051,8,13.37,23.07,55.48,3.44149,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:11:50",4969426,35051,8,13.36,23.07,55.48,3.44149,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:11:55",4969427,35051,8,13.36,23.07,55.48,3.44149,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:12:00",4969428,35051,8,13.36,23.07,55.48,3.44149,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:12:05",4969429,35051,8,13.35,23.07,55.48,3.44149,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:12:10",4969430,35051,8,13.37,23.07,55.48,3.44149,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:12:15",4969431,35051,8,13.33,23.07,55.48,3.44149,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:12:20",4969432,35051,8,13.32,23.07,55.48,3.44149,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:12:25",4969433,35051,8,13.34,23.07,55.48,3.44149,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:12:30",4969434,35051,8,13.35,23.07,55.48,3.44149,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:12:35",4969435,35051,8,13.38,23.07,55.48,3.44149,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:12:40",4969436,35051,8,13.36,23.07,55.48,3.44149,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:12:45",4969437,35051,8,13.39,23.07,55.48,3.44149,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:12:50",4969438,35051,8,13.37,23.07,55.48,3.44149,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:12:55",4969439,35051,8,13.36,23.07,55.48,3.44149,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:13:00",4969440,35051,8,13.37,23.07,55.48,3.44149,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:13:05",4969441,35051,8,13.36,23.07,55.48,3.44149,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:13:10",4969442,35051,8,13.36,23.07,55.48,3.44149,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:13:15",4969443,35051,8,13.35,23.07,55.48,3.44149,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:13:20",4969444,35051,8,13.39,23.07,55.48,3.440814,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:13:25",4969445,35051,8,13.4,23.07,55.48,3.440814,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:13:30",4969446,35051,8,13.34,23.07,55.48,3.440814,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:13:35",4969447,35051,8,13.35,23.07,55.48,3.440814,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:13:40",4969448,35051,8,13.32,23.07,55.48,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:13:45",4969449,35051,8,13.31,23.07,55.48,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:13:50",4969450,35051,8,13.38,23.07,55.48,3.440814,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:13:55",4969451,35051,8,13.35,23.07,55.48,3.440814,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:14:00",4969452,35051,8,13.33,23.07,55.48,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:14:05",4969453,35051,8,13.35,23.07,55.48,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:14:10",4969454,35051,8,13.34,23.07,55.48,3.440814,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:14:15",4969455,35051,8,13.36,23.07,55.48,3.440814,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:14:20",4969456,35051,8,13.37,23.07,55.48,3.440814,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:14:25",4969457,35051,8,13.35,23.07,55.55,3.440814,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:14:30",4969458,35051,8,13.39,23.07,55.55,3.440814,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:14:35",4969459,35051,8,13.42,23.07,55.55,3.440814,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:14:40",4969460,35051,8,13.42,23.07,55.55,3.440814,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:14:45",4969461,35051,8,13.42,23.07,55.55,3.440814,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:14:50",4969462,35051,8,13.4,23.07,55.55,3.440814,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:14:55",4969463,35051,8,13.4,23.07,55.55,3.440814,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:15:00",4969464,35051,8,13.4,23.07,55.55,3.440814,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:15:05",4969465,35051,8,13.34,23.07,55.55,3.440814,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:15:10",4969466,35051,8,13.33,23.07,55.55,3.442165,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:15:15",4969467,35051,8,13.33,23.07,55.55,3.442165,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:15:20",4969468,35051,8,13.33,23.07,55.55,3.442165,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:15:25",4969469,35051,8,13.35,23.07,55.55,3.442165,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:15:30",4969470,35051,8,13.35,23.07,55.55,3.442165,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:15:35",4969471,35051,8,13.32,23.07,55.55,3.442165,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:15:40",4969472,35051,8,13.34,23.07,55.55,3.442165,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:15:45",4969473,35051,8,13.34,23.07,55.55,3.442165,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:15:50",4969474,35051,8,13.39,23.07,55.55,3.442165,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:15:55",4969475,35051,8,13.33,23.07,55.55,3.442165,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:16:00",4969476,35051,8,13.31,23.07,55.55,3.442165,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:16:05",4969477,35051,8,13.3,23.07,55.55,3.442165,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:16:10",4969478,35051,8,13.29,23.07,55.55,3.442165,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:16:15",4969479,35051,8,13.3,23.07,55.55,3.442165,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:16:20",4969480,35051,8,13.29,23.07,55.55,3.442165,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:16:25",4969481,35051,8,13.27,23.07,55.55,3.442165,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:16:30",4969482,35051,8,13.27,23.07,55.55,3.442165,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:16:35",4969483,35051,8,13.25,23.07,55.55,3.442165,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:16:40",4969484,35051,8,13.26,23.07,55.55,3.442165,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:16:45",4969485,35051,8,13.25,23.07,55.55,3.442165,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:16:50",4969486,35051,8,13.24,23.07,55.55,3.442165,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:16:55",4969487,35051,8,13.27,23.07,55.55,3.442165,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:17:00",4969488,35051,8,13.27,23.07,55.55,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:17:05",4969489,35051,8,13.25,23.07,55.55,3.440814,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:17:10",4969490,35051,8,13.3,23.07,55.55,3.440814,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:17:15",4969491,35051,8,13.29,23.07,55.55,3.440814,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:17:20",4969492,35051,8,13.28,23.07,55.55,3.440814,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:17:25",4969493,35051,8,13.28,23.07,55.55,3.440814,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:17:30",4969494,35051,8,13.28,23.07,55.55,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:17:35",4969495,35051,8,13.27,23.07,55.55,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:17:40",4969496,35051,8,13.28,23.07,55.55,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:17:45",4969497,35051,8,13.24,23.07,55.55,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:17:50",4969498,35051,8,13.27,23.07,55.55,3.440814,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:17:55",4969499,35051,8,13.24,23.07,55.55,3.440814,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:18:00",4969500,35051,8,13.26,23.07,55.55,3.440814,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:18:05",4969501,35051,8,13.23,23.07,55.55,3.440814,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:18:10",4969502,35051,8,13.24,23.07,55.55,3.440814,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:18:15",4969503,35051,8,13.24,23.07,55.55,3.440814,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:18:20",4969504,35051,8,13.23,23.07,55.55,3.440814,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:18:25",4969505,35051,8,13.23,23.07,55.55,3.440814,0,226.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:18:30",4969506,35051,8,13.2,23.07,55.55,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:18:35",4969507,35051,8,13.23,23.07,55.55,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:18:40",4969508,35051,8,13.2,23.07,55.55,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:18:45",4969509,35051,8,13.23,23.07,55.55,3.440814,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:18:50",4969510,35051,8,13.23,23.07,55.55,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:18:55",4969511,35051,8,13.23,23.07,55.55,3.440814,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:19:00",4969512,35051,8,13.23,23.07,55.55,3.440814,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:19:05",4969513,35051,8,13.23,23.07,55.55,3.440814,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:19:10",4969514,35051,8,13.23,23.07,55.55,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:19:15",4969515,35051,8,13.21,23.07,55.55,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:19:20",4969516,35051,8,13.22,23.07,55.55,3.440814,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:19:25",4969517,35051,8,13.19,23.07,55.55,3.440814,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:19:30",4969518,35051,8,13.18,23.07,55.55,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:19:35",4969519,35051,8,13.22,23.07,55.55,3.440814,0,223.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:19:40",4969520,35051,8,13.21,23.07,55.55,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:19:45",4969521,35051,8,13.2,23.07,55.55,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:19:50",4969522,35051,8,13.21,23.07,55.55,3.440814,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:19:55",4969523,35051,8,13.21,23.07,55.55,3.440814,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:20:00",4969524,35051,8,13.21,23.07,55.55,3.440814,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:20:05",4969525,35051,8,13.21,23.07,55.55,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:20:10",4969526,35051,8,13.21,23.07,55.55,3.440814,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:20:15",4969527,35051,8,13.22,23.07,55.55,3.440814,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:20:20",4969528,35051,8,13.19,23.04,55.55,3.440814,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:20:25",4969529,35051,8,13.22,23.07,55.55,3.440814,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:20:30",4969530,35051,8,13.2,23.07,55.55,3.440814,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:20:35",4969531,35051,8,13.2,23.07,55.55,3.442165,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:20:40",4969532,35051,8,13.2,23.07,55.55,3.442165,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:20:45",4969533,35051,8,13.19,23.07,55.55,3.442165,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:20:50",4969534,35051,8,13.2,23.07,55.55,3.442165,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:20:55",4969535,35051,8,13.2,23.07,55.55,3.442165,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:21:00",4969536,35051,8,13.19,23.07,55.55,3.442165,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:21:05",4969537,35051,8,13.18,23.07,55.55,3.442165,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:21:10",4969538,35051,8,13.18,23.07,55.62,3.442165,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:21:15",4969539,35051,8,13.17,23.07,55.62,3.442165,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:21:20",4969540,35051,8,13.16,23.07,55.62,3.442165,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:21:25",4969541,35051,8,13.16,23.07,55.62,3.442165,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:21:30",4969542,35051,8,13.14,23.04,55.62,3.442165,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:21:35",4969543,35051,8,13.17,23.07,55.62,3.442165,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:21:40",4969544,35051,8,13.17,23.07,55.62,3.442165,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:21:45",4969545,35051,8,13.17,23.07,55.62,3.442165,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:21:50",4969546,35051,8,13.15,23.07,55.62,3.442165,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:21:55",4969547,35051,8,13.15,23.07,55.62,3.442165,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:22:00",4969548,35051,8,13.15,23.07,55.62,3.442165,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:22:05",4969549,35051,8,13.16,23.04,55.62,3.442165,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:22:10",4969550,35051,8,13.16,23.07,55.62,3.442165,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:22:15",4969551,35051,8,13.12,23.07,55.62,3.442165,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:22:20",4969552,35051,8,13.15,23.04,55.62,3.440814,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:22:25",4969553,35051,8,13.15,23.07,55.62,3.440814,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:22:30",4969554,35051,8,13.15,23.07,55.62,3.440814,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:22:35",4969555,35051,8,13.15,23.07,55.62,3.440814,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:22:40",4969556,35051,8,13.12,23.07,55.62,3.440814,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:22:45",4969557,35051,8,13.15,23.07,55.62,3.440814,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:22:50",4969558,35051,8,13.14,23.07,55.62,3.440814,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:22:55",4969559,35051,8,13.1,23.07,55.62,3.440814,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:23:00",4969560,35051,8,13.14,23.07,55.62,3.440814,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:23:05",4969561,35051,8,13.11,23.07,55.62,3.440814,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:23:10",4969562,35051,8,13.12,23.07,55.62,3.440814,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:23:15",4969563,35051,8,13.15,23.07,55.62,3.440814,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:23:20",4969564,35051,8,13.14,23.07,55.62,3.440814,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:23:25",4969565,35051,8,13.15,23.07,55.62,3.440814,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:23:30",4969566,35051,8,13.14,23.04,55.62,3.440814,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:23:35",4969567,35051,8,13.12,23.07,55.62,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:23:40",4969568,35051,8,13.15,23.07,55.62,3.440814,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:23:45",4969569,35051,8,13.14,23.04,55.62,3.440814,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:23:50",4969570,35051,8,13.12,23.07,55.62,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:23:55",4969571,35051,8,13.14,23.07,55.62,3.440814,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:24:00",4969572,35051,8,13.14,23.07,55.62,3.440814,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:24:05",4969573,35051,8,13.13,23.07,55.62,3.440814,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:24:10",4969574,35051,8,13.12,23.04,55.62,3.440814,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:24:15",4969575,35051,8,13.09,23.07,55.62,3.440814,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:24:20",4969576,35051,8,13.12,23.07,55.62,3.440814,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:24:25",4969577,35051,8,13.12,23.07,55.62,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:24:30",4969578,35051,8,13.09,23.07,55.62,3.440814,0,228.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:24:35",4969579,35051,8,13.12,23.07,55.62,3.440814,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:24:40",4969580,35051,8,13.1,23.07,55.62,3.440814,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:24:45",4969581,35051,8,13.13,23.04,55.62,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:24:50",4969582,35051,8,13.09,23.04,55.62,3.440814,0,232.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:24:55",4969583,35051,8,13.1,23.04,55.62,3.440814,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:25:00",4969584,35051,8,13.13,23.07,55.69,3.440814,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:25:05",4969585,35051,8,13.13,23.07,55.62,3.440814,0,225.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:25:10",4969586,35051,8,13.12,23.07,55.69,3.440814,0,218.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:25:15",4969587,35051,8,13.13,23.07,55.62,3.440814,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:25:20",4969588,35051,8,13.13,23.07,55.69,3.440814,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:25:25",4969589,35051,8,13.13,23.07,55.69,3.440814,0,211.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:25:30",4969590,35051,8,13.13,23.07,55.69,3.440814,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:25:35",4969591,35051,8,13.09,23.07,55.69,3.440814,0,215.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:25:40",4969592,35051,8,13.12,23.07,55.69,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:25:45",4969593,35051,8,13.12,23.07,55.69,3.440814,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:25:50",4969594,35051,8,13.1,23.07,55.69,3.440814,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:25:55",4969595,35051,8,13.12,23.07,55.69,3.440814,0,228.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:26:00",4969596,35051,8,13.12,23.07,55.69,3.44149,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:26:05",4969597,35051,8,13.09,23.07,55.69,3.44149,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:26:10",4969598,35051,8,13.13,23.07,55.69,3.44149,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:26:15",4969599,35051,8,13.13,23.04,55.69,3.44149,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:26:20",4969600,35051,8,13.13,23.04,55.69,3.44149,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:26:25",4969601,35051,8,13.13,23.07,55.69,3.44149,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:26:30",4969602,35051,8,13.13,23.07,55.69,3.44149,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:26:35",4969603,35051,8,13.13,23.07,55.69,3.44149,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:26:40",4969604,35051,8,13.12,23.07,55.69,3.44149,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:26:45",4969605,35051,8,13.13,23.07,55.69,3.44149,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:26:50",4969606,35051,8,13.13,23.07,55.69,3.44149,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:26:55",4969607,35051,8,13.12,23.04,55.69,3.44149,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:27:00",4969608,35051,8,13.13,23.04,55.69,3.44149,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:27:05",4969609,35051,8,13.09,23.04,55.69,3.44149,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:27:10",4969610,35051,8,13.1,23.04,55.69,3.44149,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:27:15",4969611,35051,8,13.06,23.04,55.69,3.44149,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:27:20",4969612,35051,8,13.08,23.04,55.69,3.44149,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:27:25",4969613,35051,8,13.07,23.04,55.69,3.44149,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:27:30",4969614,35051,8,13.1,23.07,55.69,3.44149,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:27:35",4969615,35051,8,13.1,23.04,55.69,3.44149,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:27:40",4969616,35051,8,13.1,23.04,55.69,3.44149,0,224.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:27:45",4969617,35051,8,13.1,23.04,55.69,3.44149,0,212.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:27:50",4969618,35051,8,13.1,23.04,55.69,3.44149,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:27:55",4969619,35051,8,13.1,23.07,55.69,3.44149,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:28:00",4969620,35051,8,13.1,23.04,55.69,3.44149,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:28:05",4969621,35051,8,13.1,23.04,55.75,3.44149,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:28:10",4969622,35051,8,13.06,23.04,55.69,3.44149,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:28:15",4969623,35051,8,13.09,23.04,55.75,3.44149,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:28:20",4969624,35051,8,13.07,23.04,55.69,3.44149,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:28:25",4969625,35051,8,13.06,23.04,55.75,3.44149,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:28:30",4969626,35051,8,13.09,23.04,55.75,3.44149,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:28:35",4969627,35051,8,13.09,23.04,55.75,3.44149,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:28:40",4969628,35051,8,13.09,23.04,55.75,3.44149,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:28:45",4969629,35051,8,13.07,23.04,55.75,3.44149,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:28:50",4969630,35051,8,13.08,23.04,55.75,3.44149,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:28:55",4969631,35051,8,13.08,23.04,55.75,3.44149,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:29:00",4969632,35051,8,13.08,23.04,55.75,3.44149,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:29:05",4969633,35051,8,13.09,23.04,55.75,3.44149,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:29:10",4969634,35051,8,13.09,23.04,55.75,3.44149,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:29:15",4969635,35051,8,13.06,23.04,55.75,3.44149,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:29:20",4969636,35051,8,13.09,23.04,55.75,3.44149,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:29:25",4969637,35051,8,13.06,23.04,55.75,3.44149,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:29:30",4969638,35051,8,13.09,23.04,55.75,3.44149,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:29:35",4969639,35051,8,13.07,23.04,55.75,3.44149,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:29:40",4969640,35051,8,13.09,23.04,55.75,3.44149,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:29:45",4969641,35051,8,13.09,23.04,55.75,3.44149,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:29:50",4969642,35051,8,13.04,23.04,55.75,3.44149,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:29:55",4969643,35051,8,13.05,23.04,55.75,3.44149,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:30:00",4969644,35051,8,13.04,23.04,55.75,3.44149,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:30:05",4969645,35051,8,13.03,23.04,55.75,3.44149,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:30:10",4969646,35051,8,13.01,23.04,55.75,3.44149,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:30:15",4969647,35051,8,13.02,23.04,55.75,3.44149,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:30:20",4969648,35051,8,13.05,23.04,55.75,3.44149,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:30:25",4969649,35051,8,13.06,23.04,55.75,3.44149,0,222.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:30:30",4969650,35051,8,13.06,23.04,55.75,3.44149,0,210.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:30:35",4969651,35051,8,13.02,23.04,55.75,3.44149,0,211.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:30:40",4969652,35051,8,13.06,23.04,55.75,3.44149,0,213.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:30:45",4969653,35051,8,13.06,23.04,55.75,3.44149,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:30:50",4969654,35051,8,13.05,23.04,55.75,3.44149,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:30:55",4969655,35051,8,13.05,23.04,55.75,3.44149,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:31:00",4969656,35051,8,13.06,23.04,55.75,3.44149,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:31:05",4969657,35051,8,13.05,23.04,55.75,3.44149,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:31:10",4969658,35051,8,13.05,23.04,55.75,3.44149,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:31:15",4969659,35051,8,13.01,23.04,55.75,3.44149,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:31:20",4969660,35051,8,13.04,23.04,55.75,3.442165,0,217.1701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:31:25",4969661,35051,8,13.04,23.04,55.75,3.442165,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:31:30",4969662,35051,8,13.01,23.04,55.75,3.442165,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:31:35",4969663,35051,8,13.04,23.04,55.75,3.442165,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:31:40",4969664,35051,8,13.04,23.04,55.75,3.442165,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:31:45",4969665,35051,8,13.04,23.04,55.75,3.442165,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:31:50",4969666,35051,8,13.04,23.04,55.75,3.442165,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:31:55",4969667,35051,8,13.04,23.04,55.75,3.442165,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:32:00",4969668,35051,8,13.04,23.04,55.75,3.442165,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:32:05",4969669,35051,8,13.06,23.04,55.75,3.442165,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:32:10",4969670,35051,8,13.05,23.04,55.75,3.442165,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:32:15",4969671,35051,8,13.04,23.04,55.75,3.442165,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:32:20",4969672,35051,8,13.06,23.04,55.75,3.442165,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:32:25",4969673,35051,8,13.05,23.04,55.75,3.442165,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:32:30",4969674,35051,8,13.06,23.04,55.75,3.442165,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:32:35",4969675,35051,8,13.05,23.04,55.82,3.442165,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:32:40",4969676,35051,8,13.05,23.04,55.82,3.442165,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:32:45",4969677,35051,8,13.05,23.04,55.82,3.442165,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:32:50",4969678,35051,8,13.03,23.04,55.82,3.442165,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:32:55",4969679,35051,8,13.01,23.04,55.82,3.442165,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:33:00",4969680,35051,8,13.05,23.04,55.82,3.442165,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:33:05",4969681,35051,8,13.03,23.04,55.82,3.442165,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:33:10",4969682,35051,8,13.03,23.04,55.82,3.442165,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:33:15",4969683,35051,8,13.03,23.04,55.82,3.442165,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:33:20",4969684,35051,8,12.99,23.04,55.82,3.442165,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:33:25",4969685,35051,8,12.98,23.04,55.82,3.442165,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:33:30",4969686,35051,8,13.03,23.04,55.82,3.442165,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:33:35",4969687,35051,8,13.04,23.04,55.82,3.442165,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:33:40",4969688,35051,8,13.04,23.04,55.82,3.442165,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:33:45",4969689,35051,8,13.03,23.04,55.82,3.442165,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:33:50",4969690,35051,8,13.03,23.04,55.82,3.442165,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:33:55",4969691,35051,8,13.03,23.04,55.82,3.442165,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:34:00",4969692,35051,8,13.03,23.04,55.82,3.442165,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:34:05",4969693,35051,8,13.03,23.04,55.82,3.442165,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:34:10",4969694,35051,8,13.03,23.04,55.82,3.442165,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:34:15",4969695,35051,8,13.03,23.04,55.82,3.442165,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:34:20",4969696,35051,8,13.03,23.04,55.82,3.442165,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:34:25",4969697,35051,8,13.03,23.04,55.89,3.442165,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:34:30",4969698,35051,8,12.99,23.04,55.89,3.442165,0,237.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:34:35",4969699,35051,8,13.03,23.04,55.89,3.442165,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:34:40",4969700,35051,8,13.03,23.04,55.89,3.442165,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:34:45",4969701,35051,8,13.02,23.04,55.89,3.442165,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:34:50",4969702,35051,8,13.01,23.04,55.89,3.442165,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:34:55",4969703,35051,8,13.02,23.04,55.89,3.442165,0,236.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:35:00",4969704,35051,8,13.02,23.04,55.89,3.440814,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:35:05",4969705,35051,8,13.03,23.04,55.89,3.440814,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:35:10",4969706,35051,8,12.99,23.04,55.89,3.440814,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:35:15",4969707,35051,8,13.03,23.01,55.89,3.440814,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:35:20",4969708,35051,8,13.03,23.04,55.89,3.440814,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:35:25",4969709,35051,8,13.03,23.04,55.89,3.440814,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:35:30",4969710,35051,8,13.02,23.04,55.89,3.440814,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:35:35",4969711,35051,8,13.02,23.04,55.89,3.440814,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:35:40",4969712,35051,8,13.02,23.04,55.89,3.440814,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:35:45",4969713,35051,8,13.03,23.01,55.89,3.440814,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:35:50",4969714,35051,8,13.03,23.01,55.89,3.440814,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:35:55",4969715,35051,8,13.03,23.01,55.96,3.440814,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:36:00",4969716,35051,8,13.03,23.01,55.96,3.440814,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:36:05",4969717,35051,8,12.99,23.01,55.96,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:36:10",4969718,35051,8,13.01,23.01,55.96,3.440814,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:36:15",4969719,35051,8,12.97,23.01,55.96,3.440814,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:36:20",4969720,35051,8,13,23.01,55.96,3.440814,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:36:25",4969721,35051,8,13,23.01,55.96,3.440814,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:36:30",4969722,35051,8,13.01,23.01,55.96,3.440814,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:36:35",4969723,35051,8,12.97,23.01,55.96,3.440814,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:36:40",4969724,35051,8,13.01,23.01,55.96,3.440814,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:36:45",4969725,35051,8,13.01,23.01,55.96,3.440814,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:36:50",4969726,35051,8,12.97,23.01,55.96,3.440814,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:36:55",4969727,35051,8,13.01,23.01,55.96,3.440814,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:37:00",4969728,35051,8,12.99,23.01,55.96,3.440814,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:37:05",4969729,35051,8,12.96,23.01,55.96,3.440814,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:37:10",4969730,35051,8,13,23.01,55.96,3.440814,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:37:15",4969731,35051,8,12.97,23.01,55.96,3.440814,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:37:20",4969732,35051,8,12.99,23.01,55.96,3.440814,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:37:25",4969733,35051,8,12.99,23.04,56.03,3.440814,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:37:30",4969734,35051,8,12.99,23.04,56.03,3.440814,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:37:35",4969735,35051,8,12.99,23.01,56.03,3.440814,0,233.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:37:40",4969736,35051,8,12.99,23.01,56.03,3.440814,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:37:45",4969737,35051,8,12.99,23.04,56.03,3.440814,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:37:50",4969738,35051,8,12.99,23.01,56.03,3.440814,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:37:55",4969739,35051,8,12.99,23.01,56.03,3.440814,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:38:00",4969740,35051,8,13,23.01,56.03,3.440814,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:38:05",4969741,35051,8,13,23.01,56.03,3.440814,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:38:10",4969742,35051,8,13,23.04,56.03,3.440814,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:38:15",4969743,35051,8,13,23.01,56.03,3.440814,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:38:20",4969744,35051,8,12.97,23.01,56.03,3.440814,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:38:25",4969745,35051,8,12.99,23.01,56.03,3.440814,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:38:30",4969746,35051,8,13,23.01,56.03,3.440814,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:38:35",4969747,35051,8,12.99,23.01,56.09,3.442165,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:38:40",4969748,35051,8,13,23.01,56.09,3.442165,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:38:45",4969749,35051,8,12.99,23.01,56.09,3.442165,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:38:50",4969750,35051,8,13,23.01,56.09,3.442165,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:38:55",4969751,35051,8,12.99,23.01,56.09,3.442165,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:39:00",4969752,35051,8,12.99,23.01,56.09,3.442165,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:39:05",4969753,35051,8,12.98,23.01,56.09,3.442165,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:39:10",4969754,35051,8,12.98,23.01,56.09,3.442165,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:39:15",4969755,35051,8,12.94,23.01,56.09,3.442165,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:39:20",4969756,35051,8,12.98,23.01,56.09,3.442165,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:39:25",4969757,35051,8,12.98,23.01,56.09,3.442165,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:39:30",4969758,35051,8,12.98,23.01,56.09,3.442165,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:39:35",4969759,35051,8,12.98,23.01,56.09,3.442165,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:39:40",4969760,35051,8,12.98,23.01,56.09,3.442165,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:39:45",4969761,35051,8,12.95,23.01,56.09,3.442165,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:39:50",4969762,35051,8,12.98,23.01,56.09,3.442165,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:39:55",4969763,35051,8,12.97,23.01,56.09,3.442165,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:40:00",4969764,35051,8,12.98,23.01,56.09,3.442165,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:40:05",4969765,35051,8,12.98,23.01,56.16,3.442165,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:40:10",4969766,35051,8,12.97,23.01,56.09,3.442165,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:40:15",4969767,35051,8,12.98,23.01,56.16,3.442165,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:40:20",4969768,35051,8,12.98,23.01,56.16,3.440814,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:40:25",4969769,35051,8,12.95,23.01,56.16,3.440814,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:40:30",4969770,35051,8,12.98,23.01,56.16,3.440814,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:40:35",4969771,35051,8,12.97,23.01,56.16,3.440814,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:40:40",4969772,35051,8,12.97,23.01,56.16,3.440814,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:40:45",4969773,35051,8,12.96,23.01,56.16,3.440814,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:40:50",4969774,35051,8,12.97,23.01,56.16,3.440814,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:40:55",4969775,35051,8,12.97,23.01,56.16,3.440814,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:41:00",4969776,35051,8,12.97,23.01,56.16,3.440814,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:41:05",4969777,35051,8,12.98,23.01,56.16,3.440814,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:41:10",4969778,35051,8,12.97,23.01,56.16,3.440814,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:41:15",4969779,35051,8,12.98,23.01,56.16,3.440814,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:41:20",4969780,35051,8,12.98,23.01,56.16,3.440814,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:41:25",4969781,35051,8,12.98,23.01,56.23,3.440814,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:41:30",4969782,35051,8,12.96,23.01,56.23,3.440814,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:41:35",4969783,35051,8,12.96,23.01,56.23,3.440814,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:41:40",4969784,35051,8,12.98,23.01,56.23,3.440814,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:41:45",4969785,35051,8,12.98,23.01,56.23,3.440814,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:41:50",4969786,35051,8,12.98,23.01,56.23,3.440814,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:41:55",4969787,35051,8,12.96,23.01,56.23,3.440814,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:42:00",4969788,35051,8,12.98,23.01,56.23,3.440814,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:42:05",4969789,35051,8,12.96,23.01,56.23,3.440814,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:42:10",4969790,35051,8,12.96,23.01,56.23,3.440814,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:42:15",4969791,35051,8,12.96,23.01,56.23,3.440814,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:42:20",4969792,35051,8,12.93,23.01,56.23,3.440814,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:42:25",4969793,35051,8,12.96,23.01,56.23,3.440814,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:42:30",4969794,35051,8,12.96,23.01,56.23,3.440814,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:42:35",4969795,35051,8,12.97,23.01,56.23,3.440814,0,232.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:42:40",4969796,35051,8,12.96,23.01,56.23,3.440814,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:42:45",4969797,35051,8,12.95,23.01,56.23,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:42:50",4969798,35051,8,12.96,23.01,56.23,3.440814,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:42:55",4969799,35051,8,12.96,23.01,56.3,3.440814,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:43:00",4969800,35051,8,12.96,23.01,56.3,3.440814,0,235.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:43:05",4969801,35051,8,12.93,23.01,56.3,3.440814,0,231.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:43:10",4969802,35051,8,12.96,23.01,56.3,3.440814,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:43:15",4969803,35051,8,12.96,23.01,56.3,3.440814,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:43:20",4969804,35051,8,12.96,23.01,56.3,3.440814,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:43:25",4969805,35051,8,12.95,23.01,56.3,3.440814,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:43:30",4969806,35051,8,12.96,23.01,56.3,3.440814,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:43:35",4969807,35051,8,12.96,23.01,56.3,3.440814,0,219.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:43:40",4969808,35051,8,12.96,23.01,56.3,3.440814,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:43:45",4969809,35051,8,12.96,22.98,56.3,3.440814,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:43:50",4969810,35051,8,12.96,23.01,56.3,3.440814,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:43:55",4969811,35051,8,12.96,23.01,56.3,3.440814,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:44:00",4969812,35051,8,12.96,23.01,56.3,3.44149,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:44:05",4969813,35051,8,12.94,23.01,56.3,3.44149,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:44:10",4969814,35051,8,12.95,23.01,56.3,3.44149,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:44:15",4969815,35051,8,12.97,23.01,56.37,3.44149,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:44:20",4969816,35051,8,12.97,23.01,56.37,3.44149,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:44:25",4969817,35051,8,12.97,22.98,56.37,3.44149,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:44:30",4969818,35051,8,12.94,23.01,56.37,3.44149,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:44:35",4969819,35051,8,12.97,23.01,56.37,3.44149,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:44:40",4969820,35051,8,12.97,23.01,56.37,3.44149,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:44:45",4969821,35051,8,12.96,23.01,56.37,3.44149,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:44:50",4969822,35051,8,12.97,22.98,56.37,3.44149,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:44:55",4969823,35051,8,12.94,23.01,56.37,3.44149,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:45:00",4969824,35051,8,12.94,23.01,56.37,3.44149,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:45:05",4969825,35051,8,12.94,22.98,56.37,3.44149,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:45:10",4969826,35051,8,12.93,22.98,56.37,3.44149,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:45:15",4969827,35051,8,12.92,22.98,56.37,3.44149,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:45:20",4969828,35051,8,12.94,22.98,56.37,3.44149,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:45:25",4969829,35051,8,12.94,22.98,56.37,3.44149,0,230.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:45:30",4969830,35051,8,12.94,22.98,56.37,3.44149,0,234.1365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:45:35",4969831,35051,8,12.95,22.98,56.37,3.44149,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:45:40",4969832,35051,8,12.95,22.98,56.37,3.44149,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:45:45",4969833,35051,8,12.94,22.98,56.37,3.44149,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:45:50",4969834,35051,8,12.95,22.98,56.43,3.44149,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:45:55",4969835,35051,8,12.94,22.98,56.43,3.44149,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:46:00",4969836,35051,8,12.93,22.98,56.43,3.44149,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:46:05",4969837,35051,8,12.93,22.98,56.43,3.44149,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:46:10",4969838,35051,8,12.94,22.98,56.43,3.44149,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:46:15",4969839,35051,8,12.94,22.98,56.43,3.44149,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:46:20",4969840,35051,8,12.94,22.98,56.43,3.44149,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:46:25",4969841,35051,8,12.93,22.98,56.43,3.44149,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:46:30",4969842,35051,8,12.94,22.98,56.43,3.44149,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:46:35",4969843,35051,8,12.94,22.98,56.43,3.44149,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:46:40",4969844,35051,8,12.94,22.98,56.43,3.44149,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:46:45",4969845,35051,8,12.94,22.98,56.43,3.44149,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:46:50",4969846,35051,8,12.93,22.98,56.43,3.44149,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:46:55",4969847,35051,8,12.94,22.98,56.43,3.44149,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:47:00",4969848,35051,8,12.93,22.98,56.5,3.44149,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:47:05",4969849,35051,8,12.94,22.98,56.5,3.44149,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:47:10",4969850,35051,8,12.94,22.98,56.5,3.44149,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:47:15",4969851,35051,8,12.94,22.98,56.5,3.44149,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:47:20",4969852,35051,8,12.94,22.98,56.5,3.44149,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:47:25",4969853,35051,8,12.92,22.98,56.5,3.44149,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:47:30",4969854,35051,8,12.94,22.98,56.5,3.44149,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:47:35",4969855,35051,8,12.92,22.98,56.5,3.440814,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:47:40",4969856,35051,8,12.93,22.98,56.5,3.440814,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:47:45",4969857,35051,8,12.94,22.98,56.5,3.440814,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:47:50",4969858,35051,8,12.93,22.98,56.5,3.440814,0,227.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:47:55",4969859,35051,8,12.93,22.98,56.5,3.440814,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:48:00",4969860,35051,8,12.93,22.98,56.5,3.440814,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:48:05",4969861,35051,8,12.92,22.98,56.5,3.440814,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:48:10",4969862,35051,8,12.91,22.98,56.5,3.440814,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:48:15",4969863,35051,8,12.88,22.98,56.5,3.440814,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:48:20",4969864,35051,8,12.91,22.98,56.5,3.440814,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:48:25",4969865,35051,8,12.91,22.98,56.5,3.440814,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:48:30",4969866,35051,8,12.91,22.98,56.5,3.440814,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:48:35",4969867,35051,8,12.88,22.98,56.5,3.440814,0,223.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:48:40",4969868,35051,8,12.91,22.98,56.57,3.440814,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:48:45",4969869,35051,8,12.91,22.98,56.57,3.440814,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:48:50",4969870,35051,8,12.89,22.98,56.57,3.440814,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:48:55",4969871,35051,8,12.86,22.98,56.57,3.440814,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:49:00",4969872,35051,8,12.91,22.98,56.57,3.440814,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:49:05",4969873,35051,8,12.91,22.98,56.57,3.440814,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:49:10",4969874,35051,8,12.91,22.98,56.57,3.440814,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:49:15",4969875,35051,8,12.91,22.95,56.57,3.440814,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:49:20",4969876,35051,8,12.9,22.98,56.57,3.440814,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:49:25",4969877,35051,8,12.9,22.95,56.57,3.440814,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:49:30",4969878,35051,8,12.89,22.95,56.57,3.440814,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:49:35",4969879,35051,8,12.87,22.95,56.57,3.440814,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:49:40",4969880,35051,8,12.9,22.95,56.57,3.440814,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:49:45",4969881,35051,8,12.9,22.95,56.57,3.440814,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:49:50",4969882,35051,8,12.87,22.95,56.57,3.440814,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:49:55",4969883,35051,8,12.9,22.95,56.57,3.440814,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:50:00",4969884,35051,8,12.9,22.95,56.57,3.440814,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:50:05",4969885,35051,8,12.89,22.95,56.57,3.440814,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:50:10",4969886,35051,8,12.91,22.95,56.57,3.440814,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:50:15",4969887,35051,8,12.91,22.95,56.57,3.440814,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:50:20",4969888,35051,8,12.91,22.95,56.57,3.440814,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:50:25",4969889,35051,8,12.9,22.95,56.57,3.440814,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:50:30",4969890,35051,8,12.87,22.95,56.64,3.440814,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:50:35",4969891,35051,8,12.89,22.95,56.64,3.440814,0,295.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:50:40",4969892,35051,8,12.88,22.95,56.64,3.440814,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:50:45",4969893,35051,8,12.89,22.95,56.64,3.440814,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:50:50",4969894,35051,8,12.89,22.95,56.64,3.440814,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:50:55",4969895,35051,8,12.89,22.95,56.64,3.440814,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:51:00",4969896,35051,8,12.87,22.95,56.64,3.440814,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:51:05",4969897,35051,8,12.88,22.95,56.64,3.440814,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:51:10",4969898,35051,8,12.88,22.95,56.64,3.440814,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:51:15",4969899,35051,8,12.84,22.95,56.64,3.440814,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:51:20",4969900,35051,8,12.87,22.95,56.64,3.440814,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:51:25",4969901,35051,8,12.85,22.95,56.64,3.440814,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:51:30",4969902,35051,8,12.88,22.95,56.64,3.440814,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:51:35",4969903,35051,8,12.85,22.95,56.64,3.440814,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:51:40",4969904,35051,8,12.88,22.95,56.64,3.440814,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:51:45",4969905,35051,8,12.89,22.95,56.64,3.440814,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:51:50",4969906,35051,8,12.88,22.95,56.64,3.440814,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:51:55",4969907,35051,8,12.89,22.95,56.64,3.440814,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:52:00",4969908,35051,8,12.88,22.95,56.64,3.440814,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:52:05",4969909,35051,8,12.88,22.95,56.64,3.440814,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:52:10",4969910,35051,8,12.86,22.95,56.64,3.440814,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:52:15",4969911,35051,8,12.88,22.95,56.64,3.440814,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:52:20",4969912,35051,8,12.87,22.95,56.64,3.440814,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:52:25",4969913,35051,8,12.88,22.95,56.64,3.440814,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:52:30",4969914,35051,8,12.88,22.95,56.64,3.440814,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:52:35",4969915,35051,8,12.88,22.95,56.64,3.440814,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:52:40",4969916,35051,8,12.86,22.95,56.64,3.440814,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:52:45",4969917,35051,8,12.88,22.95,56.71,3.440814,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:52:50",4969918,35051,8,12.88,22.95,56.71,3.440814,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:52:55",4969919,35051,8,12.88,22.95,56.71,3.440814,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:53:00",4969920,35051,8,12.88,22.95,56.71,3.440814,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:53:05",4969921,35051,8,12.89,22.95,56.71,3.440814,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:53:10",4969922,35051,8,12.89,22.95,56.71,3.440814,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:53:15",4969923,35051,8,12.89,22.95,56.71,3.440814,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:53:20",4969924,35051,8,12.89,22.95,56.71,3.440814,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:53:25",4969925,35051,8,12.9,22.95,56.71,3.440814,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:53:30",4969926,35051,8,12.9,22.95,56.71,3.440814,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:53:35",4969927,35051,8,12.89,22.95,56.71,3.440814,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:53:40",4969928,35051,8,12.89,22.95,56.71,3.440814,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:53:45",4969929,35051,8,12.89,22.95,56.71,3.440814,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:53:50",4969930,35051,8,12.89,22.95,56.71,3.440814,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:53:55",4969931,35051,8,12.86,22.95,56.71,3.440814,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:54:00",4969932,35051,8,12.89,22.95,56.71,3.440814,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:54:05",4969933,35051,8,12.88,22.95,56.71,3.440814,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:54:10",4969934,35051,8,12.87,22.95,56.71,3.440814,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:54:15",4969935,35051,8,12.87,22.95,56.71,3.440814,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:54:20",4969936,35051,8,12.87,22.95,56.71,3.440814,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:54:25",4969937,35051,8,12.87,22.95,56.71,3.440814,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:54:30",4969938,35051,8,12.88,22.95,56.71,3.440814,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:54:35",4969939,35051,8,12.84,22.95,56.77,3.440814,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:54:40",4969940,35051,8,12.84,22.95,56.71,3.440814,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:54:45",4969941,35051,8,12.87,22.95,56.77,3.442165,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:54:50",4969942,35051,8,12.87,22.95,56.77,3.442165,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:54:55",4969943,35051,8,12.87,22.95,56.77,3.442165,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:55:00",4969944,35051,8,12.87,22.95,56.77,3.442165,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:55:05",4969945,35051,8,12.87,22.95,56.77,3.442165,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:55:10",4969946,35051,8,12.87,22.95,56.77,3.442165,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:55:15",4969947,35051,8,12.84,22.95,56.77,3.442165,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:55:20",4969948,35051,8,12.88,22.95,56.77,3.442165,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:55:25",4969949,35051,8,12.88,22.95,56.77,3.442165,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:55:30",4969950,35051,8,12.84,22.95,56.77,3.442165,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:55:35",4969951,35051,8,12.88,22.92,56.77,3.442165,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:55:40",4969952,35051,8,12.85,22.92,56.77,3.442165,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:55:45",4969953,35051,8,12.88,22.92,56.77,3.442165,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:55:50",4969954,35051,8,12.88,22.92,56.77,3.442165,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:55:55",4969955,35051,8,12.85,22.92,56.77,3.442165,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:56:00",4969956,35051,8,12.87,22.92,56.77,3.442165,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:56:05",4969957,35051,8,12.89,22.92,56.77,3.442165,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:56:10",4969958,35051,8,12.87,22.92,56.77,3.442165,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:56:15",4969959,35051,8,12.89,22.92,56.77,3.442165,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:56:20",4969960,35051,8,12.89,22.92,56.77,3.442165,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:56:25",4969961,35051,8,12.89,22.92,56.77,3.442165,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:56:30",4969962,35051,8,12.89,22.92,56.77,3.442165,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:56:35",4969963,35051,8,12.86,22.92,56.77,3.440814,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:56:40",4969964,35051,8,12.87,22.92,56.77,3.440814,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:56:45",4969965,35051,8,12.89,22.92,56.77,3.440814,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:56:50",4969966,35051,8,12.86,22.92,56.84,3.440814,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:56:55",4969967,35051,8,12.87,22.92,56.84,3.440814,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:57:00",4969968,35051,8,12.89,22.92,56.77,3.440814,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:57:05",4969969,35051,8,12.87,22.92,56.84,3.440814,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:57:10",4969970,35051,8,12.87,22.92,56.84,3.440814,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:57:15",4969971,35051,8,12.83,22.92,56.84,3.440814,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:57:20",4969972,35051,8,12.83,22.92,56.84,3.440814,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:57:25",4969973,35051,8,12.87,22.92,56.84,3.440814,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:57:30",4969974,35051,8,12.88,22.92,56.84,3.440814,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:57:35",4969975,35051,8,12.87,22.92,56.84,3.440814,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:57:40",4969976,35051,8,12.88,22.92,56.84,3.440814,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:57:45",4969977,35051,8,12.88,22.92,56.84,3.440814,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:57:50",4969978,35051,8,12.84,22.92,56.84,3.440814,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:57:55",4969979,35051,8,12.87,22.92,56.84,3.440814,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:58:00",4969980,35051,8,12.87,22.92,56.84,3.440814,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:58:05",4969981,35051,8,12.87,22.92,56.84,3.440814,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:58:10",4969982,35051,8,12.87,22.92,56.84,3.440814,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:58:15",4969983,35051,8,12.87,22.92,56.84,3.440814,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:58:20",4969984,35051,8,12.84,22.92,56.84,3.44149,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:58:25",4969985,35051,8,12.87,22.92,56.84,3.44149,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:58:30",4969986,35051,8,12.84,22.92,56.84,3.44149,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:58:35",4969987,35051,8,12.87,22.92,56.84,3.44149,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:58:40",4969988,35051,8,12.87,22.92,56.84,3.44149,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:58:45",4969989,35051,8,12.87,22.92,56.84,3.44149,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:58:50",4969990,35051,8,12.87,22.92,56.84,3.44149,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:58:55",4969991,35051,8,12.85,22.92,56.84,3.44149,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:59:00",4969992,35051,8,12.86,22.92,56.91,3.44149,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:59:05",4969993,35051,8,12.87,22.9,56.91,3.44149,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:59:10",4969994,35051,8,12.87,22.9,56.91,3.44149,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:59:15",4969995,35051,8,12.87,22.9,56.91,3.44149,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:59:20",4969996,35051,8,12.85,22.92,56.91,3.44149,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:59:25",4969997,35051,8,12.88,22.9,56.91,3.44149,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:59:30",4969998,35051,8,12.87,22.9,56.91,3.44149,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:59:35",4969999,35051,8,12.86,22.9,56.91,3.44149,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:59:40",4970000,35051,8,12.88,22.9,56.91,3.44149,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:59:45",4970001,35051,8,12.88,22.9,56.91,3.44149,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:59:50",4970002,35051,8,12.88,22.9,56.91,3.44149,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 21:59:55",4970003,35051,8,12.86,22.9,56.91,3.44149,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:00:00",4970004,35051,8,12.88,22.9,56.91,3.44149,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:00:05",4970005,35051,8,12.82,22.92,56.91,3.44149,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:00:10",4970006,35051,8,12.86,22.9,56.91,3.44149,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:00:15",4970007,35051,8,12.83,22.9,56.91,3.44149,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:00:20",4970008,35051,8,12.86,22.9,56.91,3.44149,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:00:25",4970009,35051,8,12.86,22.9,56.91,3.44149,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:00:30",4970010,35051,8,12.87,22.9,56.91,3.44149,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:00:35",4970011,35051,8,12.87,22.9,56.91,3.44149,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:00:40",4970012,35051,8,12.87,22.9,56.91,3.44149,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:00:45",4970013,35051,8,12.86,22.9,56.91,3.44149,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:00:50",4970014,35051,8,12.86,22.9,56.91,3.44149,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:00:55",4970015,35051,8,12.86,22.9,56.91,3.44149,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:01:00",4970016,35051,8,12.86,22.9,56.91,3.44149,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:01:05",4970017,35051,8,12.86,22.9,56.91,3.44149,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:01:10",4970018,35051,8,12.77,22.9,56.91,3.44149,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:01:15",4970019,35051,8,12.86,22.9,56.91,3.44149,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:01:20",4970020,35051,8,12.86,22.9,56.91,3.44149,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:01:25",4970021,35051,8,12.86,22.9,56.91,3.44149,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:01:30",4970022,35051,8,12.86,22.9,56.91,3.44149,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:01:35",4970023,35051,8,12.81,22.9,56.98,3.44149,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:01:40",4970024,35051,8,12.86,22.9,56.98,3.44149,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:01:45",4970025,35051,8,12.86,22.9,56.98,3.44149,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:01:50",4970026,35051,8,12.82,22.9,56.98,3.44149,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:01:55",4970027,35051,8,12.86,22.9,56.98,3.44149,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:02:00",4970028,35051,8,12.85,22.9,56.98,3.440814,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:02:05",4970029,35051,8,12.87,22.9,56.98,3.440814,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:02:10",4970030,35051,8,12.84,22.9,56.98,3.440814,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:02:15",4970031,35051,8,12.87,22.9,56.98,3.440814,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:02:20",4970032,35051,8,12.87,22.9,56.98,3.440814,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:02:25",4970033,35051,8,12.86,22.9,56.98,3.440814,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:02:30",4970034,35051,8,12.87,22.9,56.98,3.440814,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:02:35",4970035,35051,8,12.87,22.9,56.98,3.440814,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:02:40",4970036,35051,8,12.87,22.9,56.98,3.440814,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:02:45",4970037,35051,8,12.87,22.9,56.98,3.440814,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:02:50",4970038,35051,8,12.87,22.9,56.98,3.440814,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:02:55",4970039,35051,8,12.87,22.9,56.98,3.440814,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:03:00",4970040,35051,8,12.85,22.9,56.98,3.440814,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:03:05",4970041,35051,8,12.84,22.9,56.98,3.440814,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:03:10",4970042,35051,8,12.84,22.9,56.98,3.440814,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:03:15",4970043,35051,8,12.81,22.9,56.98,3.440814,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:03:20",4970044,35051,8,12.84,22.9,56.98,3.440814,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:03:25",4970045,35051,8,12.84,22.9,56.98,3.440814,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:03:30",4970046,35051,8,12.85,22.9,56.98,3.440814,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:03:35",4970047,35051,8,12.85,22.9,56.98,3.440814,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:03:40",4970048,35051,8,12.85,22.9,56.98,3.440814,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:03:45",4970049,35051,8,12.85,22.9,56.98,3.440814,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:03:50",4970050,35051,8,12.79,22.9,56.98,3.440814,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:03:55",4970051,35051,8,12.85,22.9,57.05,3.440814,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:04:00",4970052,35051,8,12.85,22.9,57.05,3.440814,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:04:05",4970053,35051,8,12.85,22.9,57.05,3.440814,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:04:10",4970054,35051,8,12.85,22.9,57.05,3.440814,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:04:15",4970055,35051,8,12.81,22.9,57.05,3.440814,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:04:20",4970056,35051,8,12.85,22.9,57.05,3.440814,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:04:25",4970057,35051,8,12.85,22.9,57.05,3.440814,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:04:30",4970058,35051,8,12.79,22.9,57.05,3.440814,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:04:35",4970059,35051,8,12.85,22.9,57.05,3.440814,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:04:40",4970060,35051,8,12.85,22.9,57.05,3.440814,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:04:45",4970061,35051,8,12.82,22.9,57.05,3.440814,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:04:50",4970062,35051,8,12.85,22.9,57.05,3.440814,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:04:55",4970063,35051,8,12.82,22.9,57.05,3.440814,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:05:00",4970064,35051,8,12.85,22.9,57.05,3.440814,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:05:05",4970065,35051,8,12.86,22.9,57.05,3.440814,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:05:10",4970066,35051,8,12.86,22.9,57.05,3.440814,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:05:15",4970067,35051,8,12.86,22.9,57.05,3.440814,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:05:20",4970068,35051,8,12.86,22.9,57.05,3.440814,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:05:25",4970069,35051,8,12.86,22.9,57.05,3.440814,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:05:30",4970070,35051,8,12.83,22.9,57.05,3.440814,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:05:35",4970071,35051,8,12.85,22.87,57.05,3.440814,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:05:40",4970072,35051,8,12.86,22.87,57.05,3.440814,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:05:45",4970073,35051,8,12.86,22.87,57.05,3.440814,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:05:50",4970074,35051,8,12.86,22.9,57.05,3.440814,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:05:55",4970075,35051,8,12.86,22.87,57.05,3.440814,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:06:00",4970076,35051,8,12.86,22.87,57.05,3.440814,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:06:05",4970077,35051,8,12.81,22.87,57.05,3.440814,0,249.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:06:10",4970078,35051,8,12.84,22.87,57.05,3.440814,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:06:15",4970079,35051,8,12.83,22.87,57.05,3.440814,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:06:20",4970080,35051,8,12.84,22.87,57.05,3.440814,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:06:25",4970081,35051,8,12.84,22.87,57.05,3.440814,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:06:30",4970082,35051,8,12.81,22.87,57.05,3.440814,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:06:35",4970083,35051,8,12.84,22.87,57.11,3.440814,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:06:40",4970084,35051,8,12.85,22.87,57.11,3.440814,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:06:45",4970085,35051,8,12.85,22.87,57.11,3.440814,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:06:50",4970086,35051,8,12.85,22.87,57.11,3.440814,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:06:55",4970087,35051,8,12.85,22.87,57.11,3.440814,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:07:00",4970088,35051,8,12.85,22.87,57.11,3.440814,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:07:05",4970089,35051,8,12.84,22.87,57.11,3.440814,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:07:10",4970090,35051,8,12.85,22.87,57.11,3.440814,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:07:15",4970091,35051,8,12.85,22.87,57.11,3.440814,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:07:20",4970092,35051,8,12.85,22.87,57.11,3.440814,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:07:25",4970093,35051,8,12.81,22.87,57.11,3.440814,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:07:30",4970094,35051,8,12.82,22.87,57.11,3.440814,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:07:35",4970095,35051,8,12.85,22.87,57.11,3.440814,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:07:40",4970096,35051,8,12.85,22.87,57.11,3.440814,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:07:45",4970097,35051,8,12.85,22.87,57.11,3.440814,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:07:50",4970098,35051,8,12.85,22.87,57.11,3.440814,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:07:55",4970099,35051,8,12.85,22.87,57.11,3.440814,0,244.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:08:00",4970100,35051,8,12.86,22.87,57.11,3.440814,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:08:05",4970101,35051,8,12.86,22.87,57.11,3.440814,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:08:10",4970102,35051,8,12.86,22.87,57.11,3.440814,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:08:15",4970103,35051,8,12.86,22.87,57.11,3.440814,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:08:20",4970104,35051,8,12.84,22.87,57.11,3.440814,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:08:25",4970105,35051,8,12.87,22.87,57.11,3.440814,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:08:30",4970106,35051,8,12.87,22.87,57.11,3.440814,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:08:35",4970107,35051,8,12.87,22.87,57.11,3.440814,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:08:40",4970108,35051,8,12.83,22.87,57.11,3.440814,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:08:45",4970109,35051,8,12.87,22.87,57.11,3.440814,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:08:50",4970110,35051,8,12.87,22.87,57.11,3.440814,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:08:55",4970111,35051,8,12.87,22.87,57.11,3.440814,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:09:00",4970112,35051,8,12.87,22.87,57.11,3.440814,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:09:05",4970113,35051,8,12.85,22.87,57.11,3.440814,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:09:10",4970114,35051,8,12.83,22.87,57.11,3.440814,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:09:15",4970115,35051,8,12.84,22.87,57.18,3.440814,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:09:20",4970116,35051,8,12.84,22.87,57.18,3.440814,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:09:25",4970117,35051,8,12.82,22.87,57.18,3.440814,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:09:30",4970118,35051,8,12.86,22.87,57.11,3.440814,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:09:35",4970119,35051,8,12.86,22.87,57.18,3.440814,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:09:40",4970120,35051,8,12.86,22.87,57.18,3.440814,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:09:45",4970121,35051,8,12.86,22.87,57.18,3.440814,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:09:50",4970122,35051,8,12.86,22.84,57.18,3.440814,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:09:55",4970123,35051,8,12.85,22.87,57.18,3.440814,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:10:00",4970124,35051,8,12.86,22.84,57.18,3.440814,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:10:05",4970125,35051,8,12.81,22.84,57.18,3.440814,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:10:10",4970126,35051,8,12.86,22.87,57.18,3.440814,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:10:15",4970127,35051,8,12.86,22.84,57.18,3.440814,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:10:20",4970128,35051,8,12.85,22.84,57.18,3.440814,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:10:25",4970129,35051,8,12.83,22.84,57.18,3.440814,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:10:30",4970130,35051,8,12.86,22.84,57.18,3.440814,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:10:35",4970131,35051,8,12.86,22.84,57.18,3.440814,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:10:40",4970132,35051,8,12.86,22.84,57.18,3.440814,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:10:45",4970133,35051,8,12.86,22.84,57.18,3.440814,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:10:50",4970134,35051,8,12.86,22.84,57.18,3.440814,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:10:55",4970135,35051,8,12.86,22.84,57.18,3.440814,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:11:00",4970136,35051,8,12.86,22.84,57.18,3.44149,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:11:05",4970137,35051,8,12.84,22.84,57.18,3.44149,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:11:10",4970138,35051,8,12.87,22.84,57.18,3.44149,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:11:15",4970139,35051,8,12.88,22.84,57.18,3.44149,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:11:20",4970140,35051,8,12.88,22.84,57.18,3.44149,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:11:25",4970141,35051,8,12.84,22.84,57.18,3.44149,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:11:30",4970142,35051,8,12.85,22.84,57.18,3.44149,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:11:35",4970143,35051,8,12.86,22.84,57.18,3.44149,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:11:40",4970144,35051,8,12.88,22.84,57.18,3.44149,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:11:45",4970145,35051,8,12.87,22.84,57.18,3.44149,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:11:50",4970146,35051,8,12.81,22.84,57.18,3.44149,0,254.4962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:11:55",4970147,35051,8,12.88,22.84,57.18,3.44149,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:12:00",4970148,35051,8,12.85,22.84,57.18,3.44149,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:12:05",4970149,35051,8,12.86,22.84,57.18,3.44149,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:12:10",4970150,35051,8,12.86,22.84,57.18,3.44149,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:12:15",4970151,35051,8,12.83,22.84,57.18,3.44149,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:12:20",4970152,35051,8,12.86,22.84,57.25,3.44149,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:12:25",4970153,35051,8,12.87,22.84,57.18,3.44149,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:12:30",4970154,35051,8,12.87,22.84,57.25,3.44149,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:12:35",4970155,35051,8,12.87,22.84,57.18,3.44149,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:12:40",4970156,35051,8,12.88,22.84,57.18,3.44149,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:12:45",4970157,35051,8,12.85,22.84,57.18,3.44149,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:12:50",4970158,35051,8,12.87,22.84,57.18,3.44149,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:12:55",4970159,35051,8,12.88,22.84,57.25,3.44149,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:13:00",4970160,35051,8,12.84,22.84,57.25,3.44149,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:13:05",4970161,35051,8,12.85,22.84,57.25,3.44149,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:13:10",4970162,35051,8,12.88,22.84,57.25,3.44149,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:13:15",4970163,35051,8,12.88,22.84,57.25,3.44149,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:13:20",4970164,35051,8,12.88,22.84,57.25,3.44149,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:13:25",4970165,35051,8,12.86,22.84,57.25,3.44149,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:13:30",4970166,35051,8,12.85,22.84,57.25,3.44149,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:13:35",4970167,35051,8,12.89,22.84,57.25,3.44149,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:13:40",4970168,35051,8,12.87,22.84,57.25,3.44149,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:13:45",4970169,35051,8,12.89,22.84,57.25,3.44149,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:13:50",4970170,35051,8,12.89,22.84,57.25,3.44149,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:13:55",4970171,35051,8,12.89,22.84,57.25,3.44149,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:14:00",4970172,35051,8,12.89,22.84,57.25,3.44149,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:14:05",4970173,35051,8,12.85,22.84,57.25,3.44149,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:14:10",4970174,35051,8,12.9,22.84,57.25,3.44149,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:14:15",4970175,35051,8,12.9,22.84,57.25,3.44149,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:14:20",4970176,35051,8,12.89,22.84,57.25,3.44149,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:14:25",4970177,35051,8,12.91,22.84,57.25,3.44149,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:14:30",4970178,35051,8,12.91,22.84,57.25,3.44149,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:14:35",4970179,35051,8,12.91,22.81,57.25,3.440814,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:14:40",4970180,35051,8,12.91,22.84,57.25,3.440814,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:14:45",4970181,35051,8,12.91,22.84,57.25,3.440814,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:14:50",4970182,35051,8,12.91,22.84,57.25,3.440814,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:14:55",4970183,35051,8,12.91,22.84,57.25,3.440814,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:15:00",4970184,35051,8,12.91,22.84,57.25,3.440814,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:15:05",4970185,35051,8,12.89,22.84,57.25,3.440814,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:15:10",4970186,35051,8,12.89,22.84,57.25,3.440814,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:15:15",4970187,35051,8,12.89,22.81,57.25,3.440814,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:15:20",4970188,35051,8,12.89,22.84,57.32,3.440814,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:15:25",4970189,35051,8,12.85,22.84,57.25,3.440814,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:15:30",4970190,35051,8,12.89,22.81,57.32,3.440814,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:15:35",4970191,35051,8,12.87,22.84,57.25,3.440814,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:15:40",4970192,35051,8,12.89,22.81,57.32,3.440814,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:15:45",4970193,35051,8,12.9,22.81,57.32,3.440814,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:15:50",4970194,35051,8,12.89,22.81,57.32,3.440814,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:15:55",4970195,35051,8,12.9,22.81,57.32,3.440814,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:16:00",4970196,35051,8,12.9,22.81,57.32,3.440814,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:16:05",4970197,35051,8,12.87,22.81,57.32,3.440814,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:16:10",4970198,35051,8,12.9,22.81,57.32,3.440814,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:16:15",4970199,35051,8,12.87,22.81,57.32,3.440814,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:16:20",4970200,35051,8,12.87,22.81,57.32,3.440814,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:16:25",4970201,35051,8,12.9,22.81,57.32,3.440814,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:16:30",4970202,35051,8,12.88,22.81,57.32,3.440814,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:16:35",4970203,35051,8,12.91,22.81,57.32,3.440814,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:16:40",4970204,35051,8,12.91,22.81,57.32,3.440814,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:16:45",4970205,35051,8,12.91,22.81,57.32,3.440814,0,236.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:16:50",4970206,35051,8,12.91,22.81,57.32,3.440814,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:16:55",4970207,35051,8,12.91,22.81,57.32,3.440814,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:17:00",4970208,35051,8,12.9,22.81,57.32,3.440814,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:17:05",4970209,35051,8,12.87,22.81,57.32,3.440814,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:17:10",4970210,35051,8,12.92,22.81,57.32,3.440814,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:17:15",4970211,35051,8,12.92,22.81,57.32,3.440814,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:17:20",4970212,35051,8,12.89,22.81,57.32,3.440814,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:17:25",4970213,35051,8,12.89,22.81,57.32,3.440814,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:17:30",4970214,35051,8,12.91,22.81,57.32,3.440814,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:17:35",4970215,35051,8,12.91,22.81,57.32,3.440814,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:17:40",4970216,35051,8,12.92,22.81,57.32,3.440814,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:17:45",4970217,35051,8,12.92,22.81,57.32,3.440814,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:17:50",4970218,35051,8,12.92,22.81,57.32,3.440814,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:17:55",4970219,35051,8,12.92,22.81,57.32,3.440814,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:18:00",4970220,35051,8,12.91,22.81,57.32,3.440814,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:18:05",4970221,35051,8,12.89,22.81,57.32,3.440814,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:18:10",4970222,35051,8,12.89,22.81,57.32,3.44149,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:18:15",4970223,35051,8,12.89,22.81,57.32,3.44149,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:18:20",4970224,35051,8,12.89,22.81,57.32,3.44149,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:18:25",4970225,35051,8,12.88,22.81,57.32,3.44149,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:18:30",4970226,35051,8,12.89,22.81,57.32,3.44149,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:18:35",4970227,35051,8,12.89,22.81,57.32,3.44149,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:18:40",4970228,35051,8,12.89,22.81,57.32,3.44149,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:18:45",4970229,35051,8,12.88,22.81,57.39,3.44149,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:18:50",4970230,35051,8,12.89,22.81,57.39,3.44149,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:18:55",4970231,35051,8,12.88,22.81,57.39,3.44149,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:19:00",4970232,35051,8,12.86,22.81,57.39,3.44149,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:19:05",4970233,35051,8,12.88,22.81,57.39,3.44149,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:19:10",4970234,35051,8,12.85,22.81,57.39,3.44149,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:19:15",4970235,35051,8,12.86,22.81,57.39,3.44149,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:19:20",4970236,35051,8,12.88,22.81,57.39,3.44149,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:19:25",4970237,35051,8,12.88,22.78,57.39,3.44149,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:19:30",4970238,35051,8,12.88,22.78,57.39,3.44149,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:19:35",4970239,35051,8,12.88,22.78,57.39,3.44149,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:19:40",4970240,35051,8,12.87,22.78,57.39,3.44149,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:19:45",4970241,35051,8,12.84,22.78,57.39,3.44149,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:19:50",4970242,35051,8,12.87,22.78,57.39,3.44149,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:19:55",4970243,35051,8,12.87,22.81,57.39,3.44149,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:20:00",4970244,35051,8,12.87,22.78,57.39,3.440139,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:20:05",4970245,35051,8,12.87,22.78,57.39,3.440139,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:20:10",4970246,35051,8,12.84,22.78,57.39,3.440139,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:20:15",4970247,35051,8,12.85,22.78,57.39,3.440139,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:20:20",4970248,35051,8,12.87,22.78,57.39,3.440139,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:20:25",4970249,35051,8,12.87,22.81,57.39,3.440139,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:20:30",4970250,35051,8,12.84,22.81,57.39,3.440139,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:20:35",4970251,35051,8,12.87,22.78,57.39,3.440139,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:20:40",4970252,35051,8,12.87,22.78,57.39,3.440139,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:20:45",4970253,35051,8,12.87,22.78,57.39,3.440139,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:20:50",4970254,35051,8,12.84,22.81,57.39,3.440139,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:20:55",4970255,35051,8,12.86,22.78,57.39,3.440139,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:21:00",4970256,35051,8,12.86,22.78,57.39,3.440139,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:21:05",4970257,35051,8,12.83,22.78,57.39,3.440139,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:21:10",4970258,35051,8,12.84,22.78,57.39,3.440139,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:21:15",4970259,35051,8,12.81,22.78,57.39,3.440139,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:21:20",4970260,35051,8,12.83,22.78,57.39,3.440139,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:21:25",4970261,35051,8,12.83,22.78,57.39,3.440139,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:21:30",4970262,35051,8,12.83,22.78,57.39,3.440139,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:21:35",4970263,35051,8,12.82,22.78,57.39,3.440139,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:21:40",4970264,35051,8,12.83,22.78,57.39,3.440139,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:21:45",4970265,35051,8,12.83,22.78,57.39,3.44149,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:21:50",4970266,35051,8,12.83,22.78,57.39,3.44149,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:21:55",4970267,35051,8,12.83,22.78,57.39,3.44149,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:22:00",4970268,35051,8,12.83,22.78,57.39,3.44149,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:22:05",4970269,35051,8,12.8,22.78,57.39,3.44149,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:22:10",4970270,35051,8,12.83,22.78,57.39,3.44149,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:22:15",4970271,35051,8,12.83,22.78,57.39,3.44149,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:22:20",4970272,35051,8,12.83,22.78,57.39,3.44149,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:22:25",4970273,35051,8,12.83,22.78,57.39,3.44149,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:22:30",4970274,35051,8,12.83,22.78,57.39,3.44149,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:22:35",4970275,35051,8,12.79,22.78,57.39,3.44149,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:22:40",4970276,35051,8,12.82,22.78,57.45,3.44149,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:22:45",4970277,35051,8,12.79,22.78,57.45,3.44149,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:22:50",4970278,35051,8,12.82,22.78,57.39,3.44149,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:22:55",4970279,35051,8,12.82,22.78,57.39,3.44149,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:23:00",4970280,35051,8,12.82,22.78,57.45,3.44149,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:23:05",4970281,35051,8,12.83,22.78,57.45,3.44149,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:23:10",4970282,35051,8,12.83,22.78,57.45,3.44149,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:23:15",4970283,35051,8,12.81,22.78,57.45,3.44149,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:23:20",4970284,35051,8,12.83,22.78,57.45,3.44149,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:23:25",4970285,35051,8,12.83,22.78,57.45,3.44149,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:23:30",4970286,35051,8,12.82,22.78,57.45,3.44149,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:23:35",4970287,35051,8,12.82,22.78,57.45,3.44149,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:23:40",4970288,35051,8,12.82,22.78,57.45,3.44149,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:23:45",4970289,35051,8,12.82,22.78,57.45,3.44149,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:23:50",4970290,35051,8,12.82,22.78,57.45,3.44149,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:23:55",4970291,35051,8,12.82,22.78,57.45,3.44149,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:24:00",4970292,35051,8,12.82,22.78,57.45,3.44149,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:24:05",4970293,35051,8,12.79,22.78,57.45,3.44149,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:24:10",4970294,35051,8,12.77,22.78,57.45,3.44149,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:24:15",4970295,35051,8,12.79,22.78,57.45,3.44149,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:24:20",4970296,35051,8,12.79,22.78,57.45,3.44149,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:24:25",4970297,35051,8,12.76,22.78,57.45,3.44149,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:24:30",4970298,35051,8,12.8,22.78,57.45,3.44149,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:24:35",4970299,35051,8,12.8,22.78,57.45,3.44149,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:24:40",4970300,35051,8,12.79,22.78,57.45,3.44149,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:24:45",4970301,35051,8,12.76,22.78,57.45,3.44149,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:24:50",4970302,35051,8,12.79,22.78,57.45,3.44149,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:24:55",4970303,35051,8,12.79,22.78,57.45,3.44149,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:25:00",4970304,35051,8,12.79,22.78,57.45,3.44149,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:25:05",4970305,35051,8,12.79,22.78,57.45,3.44149,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:25:10",4970306,35051,8,12.79,22.78,57.45,3.44149,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:25:15",4970307,35051,8,12.78,22.78,57.45,3.44149,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:25:20",4970308,35051,8,12.75,22.75,57.45,3.44149,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:25:25",4970309,35051,8,12.78,22.78,57.45,3.44149,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:25:30",4970310,35051,8,12.78,22.78,57.45,3.44149,0,251.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:25:35",4970311,35051,8,12.78,22.78,57.45,3.44149,0,247.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:25:40",4970312,35051,8,12.78,22.75,57.45,3.44149,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:25:45",4970313,35051,8,12.78,22.78,57.45,3.44149,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:25:50",4970314,35051,8,12.75,22.78,57.45,3.44149,0,251.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:25:55",4970315,35051,8,12.78,22.78,57.45,3.44149,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:26:00",4970316,35051,8,12.78,22.78,57.45,3.44149,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:26:05",4970317,35051,8,12.78,22.78,57.45,3.44149,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:26:10",4970318,35051,8,12.76,22.78,57.45,3.44149,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:26:15",4970319,35051,8,12.78,22.78,57.45,3.44149,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:26:20",4970320,35051,8,12.78,22.78,57.45,3.44149,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:26:25",4970321,35051,8,12.78,22.75,57.45,3.44149,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:26:30",4970322,35051,8,12.77,22.78,57.45,3.44149,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:26:35",4970323,35051,8,12.78,22.75,57.45,3.44149,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:26:40",4970324,35051,8,12.75,22.78,57.45,3.44149,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:26:45",4970325,35051,8,12.78,22.75,57.45,3.44149,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:26:50",4970326,35051,8,12.78,22.78,57.45,3.44149,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:26:55",4970327,35051,8,12.74,22.75,57.45,3.44149,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:27:00",4970328,35051,8,12.78,22.78,57.45,3.44149,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:27:05",4970329,35051,8,12.76,22.75,57.45,3.44149,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:27:10",4970330,35051,8,12.77,22.75,57.45,3.44149,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:27:15",4970331,35051,8,12.76,22.75,57.45,3.44149,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:27:20",4970332,35051,8,12.76,22.75,57.45,3.44149,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:27:25",4970333,35051,8,12.72,22.75,57.45,3.44149,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:27:30",4970334,35051,8,12.76,22.75,57.45,3.44149,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:27:35",4970335,35051,8,12.76,22.75,57.45,3.44149,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:27:40",4970336,35051,8,12.76,22.75,57.45,3.44149,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:27:45",4970337,35051,8,12.75,22.75,57.45,3.44149,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:27:50",4970338,35051,8,12.76,22.75,57.45,3.44149,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:27:55",4970339,35051,8,12.73,22.75,57.45,3.44149,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:28:00",4970340,35051,8,12.76,22.75,57.45,3.44149,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:28:05",4970341,35051,8,12.73,22.75,57.45,3.44149,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:28:10",4970342,35051,8,12.76,22.75,57.45,3.44149,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:28:15",4970343,35051,8,12.76,22.75,57.45,3.44149,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:28:20",4970344,35051,8,12.76,22.75,57.45,3.44149,0,291.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:28:25",4970345,35051,8,12.76,22.75,57.45,3.44149,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:28:30",4970346,35051,8,12.76,22.75,57.45,3.44149,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:28:35",4970347,35051,8,12.76,22.75,57.45,3.44149,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:28:40",4970348,35051,8,12.76,22.75,57.45,3.44149,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:28:45",4970349,35051,8,12.76,22.75,57.45,3.44149,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:28:50",4970350,35051,8,12.75,22.75,57.45,3.44149,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:28:55",4970351,35051,8,12.76,22.75,57.52,3.44149,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:29:00",4970352,35051,8,12.75,22.75,57.45,3.440814,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:29:05",4970353,35051,8,12.76,22.75,57.45,3.440814,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:29:10",4970354,35051,8,12.77,22.75,57.45,3.440814,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:29:15",4970355,35051,8,12.76,22.75,57.52,3.440814,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:29:20",4970356,35051,8,12.76,22.75,57.45,3.440814,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:29:25",4970357,35051,8,12.76,22.75,57.45,3.440814,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:29:30",4970358,35051,8,12.76,22.75,57.52,3.440814,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:29:35",4970359,35051,8,12.76,22.75,57.52,3.440814,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:29:40",4970360,35051,8,12.76,22.75,57.52,3.440814,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:29:45",4970361,35051,8,12.76,22.75,57.52,3.440814,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:29:50",4970362,35051,8,12.76,22.75,57.52,3.440814,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:29:55",4970363,35051,8,12.76,22.75,57.52,3.440814,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:30:00",4970364,35051,8,12.76,22.75,57.52,3.440814,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:30:05",4970365,35051,8,12.72,22.75,57.52,3.440814,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:30:10",4970366,35051,8,12.74,22.75,57.52,3.440814,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:30:15",4970367,35051,8,12.73,22.75,57.52,3.440814,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:30:20",4970368,35051,8,12.73,22.75,57.52,3.440814,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:30:25",4970369,35051,8,12.73,22.75,57.52,3.440814,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:30:30",4970370,35051,8,12.74,22.75,57.52,3.440814,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:30:35",4970371,35051,8,12.74,22.75,57.52,3.440814,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:30:40",4970372,35051,8,12.74,22.75,57.52,3.440814,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:30:45",4970373,35051,8,12.74,22.75,57.52,3.440814,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:30:50",4970374,35051,8,12.73,22.75,57.52,3.440814,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:30:55",4970375,35051,8,12.74,22.75,57.52,3.440814,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:31:00",4970376,35051,8,12.71,22.75,57.52,3.440814,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:31:05",4970377,35051,8,12.68,22.75,57.52,3.440814,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:31:10",4970378,35051,8,12.74,22.75,57.52,3.440814,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:31:15",4970379,35051,8,12.74,22.73,57.52,3.440814,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:31:20",4970380,35051,8,12.74,22.73,57.52,3.440814,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:31:25",4970381,35051,8,12.74,22.73,57.52,3.440814,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:31:30",4970382,35051,8,12.73,22.75,57.52,3.440814,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:31:35",4970383,35051,8,12.74,22.73,57.52,3.440814,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:31:40",4970384,35051,8,12.71,22.73,57.52,3.440814,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:31:45",4970385,35051,8,12.71,22.73,57.52,3.440814,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:31:50",4970386,35051,8,12.73,22.73,57.52,3.440814,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:31:55",4970387,35051,8,12.74,22.73,57.52,3.440814,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:32:00",4970388,35051,8,12.7,22.73,57.52,3.440814,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:32:05",4970389,35051,8,12.75,22.73,57.52,3.440814,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:32:10",4970390,35051,8,12.75,22.73,57.52,3.440814,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:32:15",4970391,35051,8,12.75,22.73,57.52,3.440814,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:32:20",4970392,35051,8,12.72,22.73,57.52,3.440814,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:32:25",4970393,35051,8,12.75,22.73,57.52,3.440814,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:32:30",4970394,35051,8,12.73,22.73,57.52,3.440814,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:32:35",4970395,35051,8,12.74,22.73,57.52,3.440139,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:32:40",4970396,35051,8,12.75,22.73,57.52,3.440139,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:32:45",4970397,35051,8,12.75,22.73,57.52,3.440139,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:32:50",4970398,35051,8,12.75,22.73,57.52,3.440139,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:32:55",4970399,35051,8,12.74,22.73,57.52,3.440139,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:33:00",4970400,35051,8,12.75,22.73,57.52,3.440139,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:33:05",4970401,35051,8,12.73,22.73,57.52,3.440139,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:33:10",4970402,35051,8,12.69,22.73,57.52,3.440139,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:33:15",4970403,35051,8,12.72,22.73,57.52,3.440139,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:33:20",4970404,35051,8,12.72,22.73,57.52,3.440139,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:33:25",4970405,35051,8,12.69,22.73,57.52,3.440139,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:33:30",4970406,35051,8,12.73,22.73,57.52,3.440139,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:33:35",4970407,35051,8,12.73,22.73,57.52,3.440139,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:33:40",4970408,35051,8,12.73,22.73,57.52,3.440139,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:33:45",4970409,35051,8,12.73,22.73,57.52,3.440139,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:33:50",4970410,35051,8,12.73,22.73,57.52,3.440139,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:33:55",4970411,35051,8,12.73,22.73,57.52,3.440139,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:34:00",4970412,35051,8,12.71,22.73,57.52,3.440139,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:34:05",4970413,35051,8,12.67,22.73,57.52,3.440139,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:34:10",4970414,35051,8,12.6,22.73,57.52,3.440139,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:34:15",4970415,35051,8,12.58,22.73,57.52,3.440139,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:34:20",4970416,35051,8,12.58,22.73,57.52,3.442165,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:34:25",4970417,35051,8,12.63,22.73,57.52,3.442165,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:34:30",4970418,35051,8,12.63,22.73,57.52,3.442165,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:34:35",4970419,35051,8,12.64,22.73,57.52,3.442165,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:34:40",4970420,35051,8,12.63,22.73,57.52,3.442165,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:34:45",4970421,35051,8,12.6,22.73,57.52,3.442165,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:34:50",4970422,35051,8,12.63,22.73,57.52,3.442165,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:34:55",4970423,35051,8,12.62,22.73,57.52,3.442165,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:35:00",4970424,35051,8,12.57,22.73,57.52,3.442165,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:35:05",4970425,35051,8,12.66,22.73,57.52,3.442165,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:35:10",4970426,35051,8,12.61,22.73,57.52,3.442165,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:35:15",4970427,35051,8,12.66,22.73,57.52,3.442165,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:35:20",4970428,35051,8,12.67,22.73,57.52,3.442165,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:35:25",4970429,35051,8,12.67,22.73,57.52,3.442165,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:35:30",4970430,35051,8,12.66,22.73,57.52,3.442165,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:35:35",4970431,35051,8,12.68,22.73,57.52,3.442165,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:35:40",4970432,35051,8,12.67,22.73,57.52,3.442165,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:35:45",4970433,35051,8,12.67,22.73,57.52,3.442165,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:35:50",4970434,35051,8,12.69,22.73,57.52,3.442165,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:35:55",4970435,35051,8,12.68,22.73,57.52,3.442165,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:36:00",4970436,35051,8,12.7,22.73,57.52,3.442165,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:36:05",4970437,35051,8,12.68,22.73,57.52,3.442165,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:36:10",4970438,35051,8,12.65,22.73,57.52,3.44149,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:36:15",4970439,35051,8,12.66,22.73,57.52,3.44149,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:36:20",4970440,35051,8,12.73,22.73,57.52,3.44149,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:36:25",4970441,35051,8,12.65,22.73,57.52,3.44149,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:36:30",4970442,35051,8,12.71,22.73,57.52,3.44149,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:36:35",4970443,35051,8,12.73,22.73,57.52,3.44149,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:36:40",4970444,35051,8,12.64,22.73,57.52,3.44149,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:36:45",4970445,35051,8,12.72,22.73,57.52,3.44149,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:36:50",4970446,35051,8,12.7,22.73,57.52,3.44149,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:36:55",4970447,35051,8,12.72,22.73,57.52,3.44149,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:37:00",4970448,35051,8,12.73,22.73,57.52,3.44149,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:37:05",4970449,35051,8,12.71,22.73,57.52,3.44149,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:37:10",4970450,35051,8,12.73,22.73,57.45,3.44149,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:37:15",4970451,35051,8,12.75,22.73,57.52,3.44149,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:37:20",4970452,35051,8,12.75,22.73,57.45,3.44149,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:37:25",4970453,35051,8,12.72,22.73,57.45,3.44149,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:37:30",4970454,35051,8,12.75,22.73,57.45,3.44149,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:37:35",4970455,35051,8,12.71,22.73,57.52,3.44149,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:37:40",4970456,35051,8,12.68,22.7,57.45,3.44149,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:37:45",4970457,35051,8,12.69,22.73,57.45,3.44149,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:37:50",4970458,35051,8,12.72,22.73,57.45,3.44149,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:37:55",4970459,35051,8,12.72,22.73,57.45,3.44149,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:38:00",4970460,35051,8,12.74,22.73,57.45,3.440814,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:38:05",4970461,35051,8,12.76,22.7,57.45,3.440814,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:38:10",4970462,35051,8,12.74,22.73,57.45,3.440814,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:38:15",4970463,35051,8,12.75,22.73,57.45,3.440814,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:38:20",4970464,35051,8,12.75,22.73,57.45,3.440814,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:38:25",4970465,35051,8,12.75,22.73,57.45,3.440814,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:38:30",4970466,35051,8,12.67,22.7,57.45,3.440814,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:38:35",4970467,35051,8,12.74,22.7,57.45,3.440814,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:38:40",4970468,35051,8,12.68,22.7,57.45,3.440814,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:38:45",4970469,35051,8,12.75,22.7,57.45,3.440814,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:38:50",4970470,35051,8,12.72,22.7,57.45,3.440814,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:38:55",4970471,35051,8,12.74,22.7,57.45,3.440814,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:39:00",4970472,35051,8,12.7,22.7,57.45,3.440814,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:39:05",4970473,35051,8,12.65,22.7,57.45,3.440814,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:39:10",4970474,35051,8,12.71,22.7,57.45,3.440814,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:39:15",4970475,35051,8,12.65,22.7,57.45,3.440814,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:39:20",4970476,35051,8,12.66,22.7,57.45,3.440814,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:39:25",4970477,35051,8,12.67,22.7,57.45,3.440814,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:39:30",4970478,35051,8,12.72,22.7,57.45,3.440814,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:39:35",4970479,35051,8,12.66,22.7,57.45,3.440814,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:39:40",4970480,35051,8,12.69,22.7,57.45,3.440814,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:39:45",4970481,35051,8,12.68,22.7,57.45,3.44149,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:39:50",4970482,35051,8,12.7,22.7,57.45,3.44149,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:39:55",4970483,35051,8,12.68,22.7,57.45,3.44149,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:40:00",4970484,35051,8,12.66,22.7,57.45,3.44149,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:40:05",4970485,35051,8,12.66,22.7,57.45,3.44149,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:40:10",4970486,35051,8,12.68,22.7,57.45,3.44149,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:40:15",4970487,35051,8,12.7,22.7,57.45,3.44149,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:40:20",4970488,35051,8,12.7,22.7,57.45,3.44149,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:40:25",4970489,35051,8,12.68,22.7,57.45,3.44149,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:40:30",4970490,35051,8,12.7,22.7,57.45,3.44149,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:40:35",4970491,35051,8,12.7,22.7,57.45,3.44149,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:40:40",4970492,35051,8,12.66,22.7,57.45,3.44149,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:40:45",4970493,35051,8,12.7,22.7,57.45,3.44149,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:40:50",4970494,35051,8,12.67,22.7,57.45,3.44149,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:40:55",4970495,35051,8,12.71,22.7,57.45,3.44149,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:41:00",4970496,35051,8,12.7,22.7,57.45,3.44149,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:41:05",4970497,35051,8,12.71,22.7,57.45,3.44149,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:41:10",4970498,35051,8,12.71,22.7,57.45,3.44149,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:41:15",4970499,35051,8,12.71,22.7,57.45,3.44149,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:41:20",4970500,35051,8,12.72,22.7,57.45,3.44149,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:41:25",4970501,35051,8,12.72,22.7,57.45,3.44149,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:41:30",4970502,35051,8,12.71,22.7,57.45,3.44149,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:41:35",4970503,35051,8,12.68,22.7,57.45,3.44149,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:41:40",4970504,35051,8,12.72,22.7,57.45,3.44149,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:41:45",4970505,35051,8,12.71,22.7,57.45,3.44149,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:41:50",4970506,35051,8,12.72,22.7,57.45,3.44149,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:41:55",4970507,35051,8,12.72,22.7,57.45,3.44149,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:42:00",4970508,35051,8,12.68,22.7,57.45,3.44149,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:42:05",4970509,35051,8,12.7,22.7,57.45,3.44149,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:42:10",4970510,35051,8,12.7,22.7,57.45,3.44149,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:42:15",4970511,35051,8,12.67,22.7,57.45,3.44149,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:42:20",4970512,35051,8,12.7,22.7,57.45,3.44149,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:42:25",4970513,35051,8,12.69,22.7,57.45,3.44149,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:42:30",4970514,35051,8,12.7,22.7,57.45,3.44149,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:42:35",4970515,35051,8,12.71,22.67,57.45,3.44149,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:42:40",4970516,35051,8,12.72,22.7,57.45,3.44149,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:42:45",4970517,35051,8,12.72,22.7,57.45,3.44149,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:42:50",4970518,35051,8,12.72,22.67,57.45,3.44149,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:42:55",4970519,35051,8,12.71,22.67,57.45,3.44149,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:43:00",4970520,35051,8,12.66,22.7,57.45,3.44149,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:43:05",4970521,35051,8,12.68,22.67,57.45,3.44149,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:43:10",4970522,35051,8,12.71,22.67,57.45,3.44149,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:43:15",4970523,35051,8,12.71,22.67,57.45,3.44149,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:43:20",4970524,35051,8,12.71,22.67,57.45,3.440814,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:43:25",4970525,35051,8,12.68,22.67,57.45,3.440814,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:43:30",4970526,35051,8,12.67,22.67,57.45,3.440814,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:43:35",4970527,35051,8,12.68,22.67,57.45,3.440814,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:43:40",4970528,35051,8,12.72,22.67,57.45,3.440814,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:43:45",4970529,35051,8,12.68,22.67,57.45,3.440814,0,230.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:43:50",4970530,35051,8,12.72,22.7,57.45,3.440814,0,234.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:43:55",4970531,35051,8,12.7,22.7,57.45,3.440814,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:44:00",4970532,35051,8,12.7,22.67,57.45,3.440814,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:44:05",4970533,35051,8,12.72,22.67,57.45,3.440814,0,242.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:44:10",4970534,35051,8,12.72,22.7,57.45,3.440814,0,239.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:44:15",4970535,35051,8,12.73,22.67,57.45,3.440814,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:44:20",4970536,35051,8,12.73,22.67,57.45,3.440814,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:44:25",4970537,35051,8,12.72,22.67,57.52,3.440814,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:44:30",4970538,35051,8,12.73,22.67,57.45,3.440814,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:44:35",4970539,35051,8,12.71,22.67,57.45,3.440814,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:44:40",4970540,35051,8,12.72,22.67,57.45,3.440814,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:44:45",4970541,35051,8,12.7,22.67,57.45,3.440814,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:44:50",4970542,35051,8,12.73,22.67,57.52,3.440814,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:44:55",4970543,35051,8,12.73,22.67,57.52,3.440814,0,249.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:45:00",4970544,35051,8,12.72,22.67,57.52,3.440814,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:45:05",4970545,35051,8,12.69,22.67,57.52,3.440814,0,247.7097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:45:10",4970546,35051,8,12.71,22.67,57.52,3.440814,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:45:15",4970547,35051,8,12.71,22.67,57.52,3.440814,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:45:20",4970548,35051,8,12.71,22.67,57.52,3.440814,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:45:25",4970549,35051,8,12.72,22.67,57.52,3.440814,0,229.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:45:30",4970550,35051,8,12.72,22.67,57.52,3.440814,0,238.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:45:35",4970551,35051,8,12.71,22.67,57.52,3.440814,0,243.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:45:40",4970552,35051,8,12.7,22.67,57.52,3.440814,0,242.2804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:45:45",4970553,35051,8,12.72,22.67,57.52,3.440814,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:45:50",4970554,35051,8,12.71,22.67,57.52,3.440814,0,244.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:45:55",4970555,35051,8,12.7,22.67,57.52,3.440814,0,246.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:46:00",4970556,35051,8,12.7,22.67,57.52,3.440814,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:46:05",4970557,35051,8,12.72,22.67,57.52,3.440814,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:46:10",4970558,35051,8,12.7,22.67,57.52,3.440814,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:46:15",4970559,35051,8,12.7,22.67,57.52,3.440814,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:46:20",4970560,35051,8,12.72,22.67,57.52,3.440814,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:46:25",4970561,35051,8,12.72,22.67,57.52,3.440814,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:46:30",4970562,35051,8,12.72,22.67,57.52,3.440814,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:46:35",4970563,35051,8,12.7,22.67,57.52,3.440814,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:46:40",4970564,35051,8,12.72,22.67,57.52,3.440814,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:46:45",4970565,35051,8,12.72,22.67,57.52,3.440814,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:46:50",4970566,35051,8,12.72,22.67,57.52,3.440814,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:46:55",4970567,35051,8,12.72,22.67,57.52,3.440814,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:47:00",4970568,35051,8,12.72,22.67,57.52,3.440139,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:47:05",4970569,35051,8,12.73,22.67,57.52,3.440139,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:47:10",4970570,35051,8,12.73,22.67,57.52,3.440139,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:47:15",4970571,35051,8,12.73,22.67,57.52,3.440139,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:47:20",4970572,35051,8,12.73,22.67,57.52,3.440139,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:47:25",4970573,35051,8,12.73,22.67,57.52,3.440139,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:47:30",4970574,35051,8,12.72,22.67,57.52,3.440139,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:47:35",4970575,35051,8,12.73,22.67,57.52,3.440139,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:47:40",4970576,35051,8,12.73,22.67,57.52,3.440139,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:47:45",4970577,35051,8,12.73,22.67,57.52,3.440139,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:47:50",4970578,35051,8,12.73,22.67,57.52,3.440139,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:47:55",4970579,35051,8,12.73,22.67,57.52,3.440139,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:48:00",4970580,35051,8,12.73,22.67,57.52,3.440139,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:48:05",4970581,35051,8,12.71,22.67,57.52,3.440139,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:48:10",4970582,35051,8,12.71,22.67,57.52,3.440139,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:48:15",4970583,35051,8,12.71,22.67,57.52,3.440139,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:48:20",4970584,35051,8,12.71,22.67,57.52,3.440139,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:48:25",4970585,35051,8,12.68,22.67,57.52,3.440139,0,255.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:48:30",4970586,35051,8,12.7,22.67,57.59,3.440139,0,256.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:48:35",4970587,35051,8,12.72,22.67,57.59,3.440139,0,245.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:48:40",4970588,35051,8,12.71,22.67,57.59,3.440139,0,240.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:48:45",4970589,35051,8,12.72,22.67,57.59,3.440814,0,238.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:48:50",4970590,35051,8,12.72,22.64,57.59,3.440814,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:48:55",4970591,35051,8,12.72,22.67,57.59,3.440814,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:49:00",4970592,35051,8,12.73,22.67,57.59,3.440814,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:49:05",4970593,35051,8,12.69,22.67,57.59,3.440814,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:49:10",4970594,35051,8,12.71,22.67,57.59,3.440814,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:49:15",4970595,35051,8,12.72,22.67,57.59,3.440814,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:49:20",4970596,35051,8,12.72,22.67,57.59,3.440814,0,248.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:49:25",4970597,35051,8,12.72,22.67,57.59,3.440814,0,250.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:49:30",4970598,35051,8,12.72,22.64,57.59,3.440814,0,241.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:49:35",4970599,35051,8,12.72,22.67,57.59,3.440814,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:49:40",4970600,35051,8,12.71,22.67,57.59,3.440814,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:49:45",4970601,35051,8,12.68,22.67,57.59,3.440814,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:49:50",4970602,35051,8,12.72,22.64,57.59,3.440814,0,252.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:49:55",4970603,35051,8,12.7,22.64,57.59,3.440814,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:50:00",4970604,35051,8,12.72,22.64,57.59,3.440814,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:50:05",4970605,35051,8,12.73,22.64,57.59,3.440814,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:50:10",4970606,35051,8,12.72,22.64,57.59,3.440814,0,253.1389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:50:15",4970607,35051,8,12.73,22.64,57.59,3.440814,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:50:20",4970608,35051,8,12.73,22.64,57.59,3.440814,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:50:25",4970609,35051,8,12.72,22.64,57.59,3.440814,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:50:30",4970610,35051,8,12.73,22.64,57.59,3.440814,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:50:35",4970611,35051,8,12.71,22.64,57.59,3.440814,0,257.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:50:40",4970612,35051,8,12.73,22.64,57.59,3.440814,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:50:45",4970613,35051,8,12.72,22.64,57.59,3.440814,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:50:50",4970614,35051,8,12.73,22.64,57.59,3.440814,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:50:55",4970615,35051,8,12.71,22.64,57.59,3.440814,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:51:00",4970616,35051,8,12.73,22.64,57.59,3.440814,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:51:05",4970617,35051,8,12.71,22.64,57.59,3.440814,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:51:10",4970618,35051,8,12.7,22.64,57.59,3.440814,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:51:15",4970619,35051,8,12.68,22.64,57.59,3.440814,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:51:20",4970620,35051,8,12.71,22.64,57.59,3.440814,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:51:25",4970621,35051,8,12.69,22.64,57.59,3.440814,0,266.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:51:30",4970622,35051,8,12.72,22.64,57.59,3.440814,0,264.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:51:35",4970623,35051,8,12.72,22.64,57.59,3.440814,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:51:40",4970624,35051,8,12.72,22.64,57.59,3.440814,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:51:45",4970625,35051,8,12.71,22.64,57.59,3.440814,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:51:50",4970626,35051,8,12.72,22.64,57.59,3.440814,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:51:55",4970627,35051,8,12.71,22.64,57.59,3.440814,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:52:00",4970628,35051,8,12.69,22.64,57.59,3.440814,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:52:05",4970629,35051,8,12.72,22.64,57.59,3.440814,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:52:10",4970630,35051,8,12.72,22.64,57.59,3.440814,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:52:15",4970631,35051,8,12.7,22.64,57.59,3.440814,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:52:20",4970632,35051,8,12.71,22.64,57.59,3.440139,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:52:25",4970633,35051,8,12.68,22.64,57.59,3.440139,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:52:30",4970634,35051,8,12.69,22.64,57.59,3.440139,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:52:35",4970635,35051,8,12.71,22.64,57.59,3.440139,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:52:40",4970636,35051,8,12.72,22.64,57.59,3.440139,0,272.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:52:45",4970637,35051,8,12.72,22.64,57.59,3.440139,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:52:50",4970638,35051,8,12.7,22.64,57.66,3.440139,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:52:55",4970639,35051,8,12.72,22.61,57.66,3.440139,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:53:00",4970640,35051,8,12.68,22.64,57.59,3.440139,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:53:05",4970641,35051,8,12.73,22.61,57.59,3.440139,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:53:10",4970642,35051,8,12.73,22.61,57.59,3.440139,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:53:15",4970643,35051,8,12.73,22.61,57.66,3.440139,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:53:20",4970644,35051,8,12.73,22.61,57.66,3.440139,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:53:25",4970645,35051,8,12.73,22.61,57.66,3.440139,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:53:30",4970646,35051,8,12.71,22.61,57.66,3.440139,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:53:35",4970647,35051,8,12.71,22.61,57.66,3.440139,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:53:40",4970648,35051,8,12.73,22.61,57.66,3.440139,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:53:45",4970649,35051,8,12.72,22.61,57.66,3.440139,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:53:50",4970650,35051,8,12.71,22.61,57.66,3.440139,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:53:55",4970651,35051,8,12.71,22.61,57.66,3.440139,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:54:00",4970652,35051,8,12.7,22.61,57.66,3.440139,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:54:05",4970653,35051,8,12.71,22.61,57.66,3.440139,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:54:10",4970654,35051,8,12.71,22.61,57.66,3.44149,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:54:15",4970655,35051,8,12.68,22.61,57.66,3.44149,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:54:20",4970656,35051,8,12.68,22.61,57.66,3.44149,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:54:25",4970657,35051,8,12.68,22.61,57.66,3.44149,0,293.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:54:30",4970658,35051,8,12.72,22.61,57.66,3.44149,0,293.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:54:35",4970659,35051,8,12.67,22.61,57.66,3.44149,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:54:40",4970660,35051,8,12.71,22.61,57.66,3.44149,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:54:45",4970661,35051,8,12.72,22.61,57.66,3.44149,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:54:50",4970662,35051,8,12.68,22.61,57.66,3.44149,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:54:55",4970663,35051,8,12.72,22.61,57.66,3.44149,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:55:00",4970664,35051,8,12.72,22.61,57.66,3.44149,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:55:05",4970665,35051,8,12.72,22.61,57.66,3.44149,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:55:10",4970666,35051,8,12.71,22.61,57.66,3.44149,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:55:15",4970667,35051,8,12.7,22.61,57.66,3.44149,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:55:20",4970668,35051,8,12.72,22.61,57.66,3.44149,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:55:25",4970669,35051,8,12.7,22.61,57.66,3.44149,0,263.3188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:55:30",4970670,35051,8,12.7,22.61,57.66,3.44149,0,261.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:55:35",4970671,35051,8,12.71,22.61,57.66,3.44149,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:55:40",4970672,35051,8,12.7,22.61,57.66,3.44149,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:55:45",4970673,35051,8,12.71,22.61,57.66,3.44149,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:55:50",4970674,35051,8,12.72,22.61,57.66,3.44149,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:55:55",4970675,35051,8,12.71,22.61,57.66,3.44149,0,263.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:56:00",4970676,35051,8,12.71,22.61,57.66,3.440814,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:56:05",4970677,35051,8,12.68,22.61,57.66,3.440814,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:56:10",4970678,35051,8,12.72,22.61,57.66,3.440814,0,258.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:56:15",4970679,35051,8,12.67,22.61,57.73,3.440814,0,260.6041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:56:20",4970680,35051,8,12.71,22.61,57.66,3.440814,0,259.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:56:25",4970681,35051,8,12.71,22.61,57.73,3.440814,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:56:30",4970682,35051,8,12.72,22.61,57.73,3.440814,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:56:35",4970683,35051,8,12.72,22.61,57.66,3.440814,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:56:40",4970684,35051,8,12.72,22.61,57.73,3.440814,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:56:45",4970685,35051,8,12.72,22.61,57.73,3.440814,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:56:50",4970686,35051,8,12.72,22.61,57.73,3.440814,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:56:55",4970687,35051,8,12.72,22.61,57.73,3.440814,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:57:00",4970688,35051,8,12.67,22.61,57.73,3.440814,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:57:05",4970689,35051,8,12.62,22.61,57.73,3.440814,0,262.6401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:57:10",4970690,35051,8,12.64,22.61,57.73,3.440814,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:57:15",4970691,35051,8,12.68,22.61,57.73,3.440814,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:57:20",4970692,35051,8,12.68,22.59,57.73,3.440814,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:57:25",4970693,35051,8,12.67,22.59,57.73,3.440814,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:57:30",4970694,35051,8,12.66,22.59,57.73,3.440814,0,253.8176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:57:35",4970695,35051,8,12.69,22.59,57.73,3.440814,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:57:40",4970696,35051,8,12.7,22.59,57.73,3.440814,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:57:45",4970697,35051,8,12.7,22.59,57.73,3.440814,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:57:50",4970698,35051,8,12.68,22.59,57.73,3.440814,0,270.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:57:55",4970699,35051,8,12.69,22.59,57.73,3.440814,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:58:00",4970700,35051,8,12.68,22.59,57.73,3.440814,0,265.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:58:05",4970701,35051,8,12.68,22.59,57.73,3.440814,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:58:10",4970702,35051,8,12.68,22.59,57.73,3.440814,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:58:15",4970703,35051,8,12.67,22.59,57.73,3.440814,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:58:20",4970704,35051,8,12.7,22.59,57.73,3.440814,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:58:25",4970705,35051,8,12.7,22.59,57.73,3.440814,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:58:30",4970706,35051,8,12.67,22.59,57.73,3.440814,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:58:35",4970707,35051,8,12.66,22.59,57.73,3.440814,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:58:40",4970708,35051,8,12.7,22.59,57.73,3.440814,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:58:45",4970709,35051,8,12.7,22.59,57.73,3.440814,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:58:50",4970710,35051,8,12.7,22.59,57.73,3.440814,0,257.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:58:55",4970711,35051,8,12.69,22.59,57.73,3.440814,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:59:00",4970712,35051,8,12.7,22.59,57.73,3.440814,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:59:05",4970713,35051,8,12.71,22.59,57.73,3.440814,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:59:10",4970714,35051,8,12.7,22.59,57.73,3.440814,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:59:15",4970715,35051,8,12.71,22.59,57.73,3.440814,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:59:20",4970716,35051,8,12.67,22.59,57.73,3.440814,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:59:25",4970717,35051,8,12.71,22.59,57.73,3.440814,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:59:30",4970718,35051,8,12.71,22.59,57.73,3.440814,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:59:35",4970719,35051,8,12.71,22.59,57.73,3.440814,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:59:40",4970720,35051,8,12.71,22.59,57.79,3.440814,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:59:45",4970721,35051,8,12.67,22.59,57.73,3.440814,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:59:50",4970722,35051,8,12.7,22.59,57.79,3.440814,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 22:59:55",4970723,35051,8,12.71,22.56,57.79,3.440814,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:00:00",4970724,35051,8,12.69,22.56,57.79,3.440814,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:00:05",4970725,35051,8,12.68,22.56,57.79,3.440814,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:00:10",4970726,35051,8,12.67,22.56,57.79,3.440814,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:00:15",4970727,35051,8,12.65,22.56,57.79,3.440814,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:00:20",4970728,35051,8,12.68,22.56,57.79,3.440814,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:00:25",4970729,35051,8,12.68,22.59,57.79,3.440814,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:00:30",4970730,35051,8,12.68,22.59,57.79,3.440814,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:00:35",4970731,35051,8,12.69,22.56,57.79,3.440814,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:00:40",4970732,35051,8,12.66,22.59,57.79,3.440814,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:00:45",4970733,35051,8,12.69,22.56,57.79,3.440814,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:00:50",4970734,35051,8,12.69,22.56,57.79,3.440814,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:00:55",4970735,35051,8,12.67,22.56,57.79,3.440814,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:01:00",4970736,35051,8,12.68,22.56,57.79,3.440814,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:01:05",4970737,35051,8,12.65,22.56,57.79,3.440814,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:01:10",4970738,35051,8,12.7,22.56,57.79,3.440814,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:01:15",4970739,35051,8,12.68,22.56,57.79,3.440814,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:01:20",4970740,35051,8,12.7,22.56,57.79,3.440814,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:01:25",4970741,35051,8,12.7,22.56,57.79,3.440814,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:01:30",4970742,35051,8,12.7,22.56,57.79,3.440814,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:01:35",4970743,35051,8,12.69,22.56,57.79,3.440814,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:01:40",4970744,35051,8,12.7,22.56,57.79,3.440814,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:01:45",4970745,35051,8,12.7,22.56,57.79,3.440814,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:01:50",4970746,35051,8,12.69,22.56,57.79,3.440814,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:01:55",4970747,35051,8,12.7,22.56,57.79,3.440814,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:02:00",4970748,35051,8,12.68,22.56,57.79,3.440814,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:02:05",4970749,35051,8,12.67,22.56,57.79,3.440814,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:02:10",4970750,35051,8,12.67,22.56,57.79,3.440814,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:02:15",4970751,35051,8,12.71,22.56,57.79,3.440814,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:02:20",4970752,35051,8,12.71,22.56,57.79,3.440814,0,271.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:02:25",4970753,35051,8,12.71,22.56,57.79,3.440814,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:02:30",4970754,35051,8,12.71,22.56,57.79,3.440814,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:02:35",4970755,35051,8,12.7,22.56,57.86,3.440814,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:02:40",4970756,35051,8,12.7,22.56,57.86,3.440814,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:02:45",4970757,35051,8,12.71,22.56,57.86,3.440814,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:02:50",4970758,35051,8,12.7,22.56,57.86,3.440814,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:02:55",4970759,35051,8,12.71,22.56,57.86,3.440814,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:03:00",4970760,35051,8,12.7,22.56,57.86,3.440814,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:03:05",4970761,35051,8,12.65,22.56,57.86,3.440814,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:03:10",4970762,35051,8,12.68,22.56,57.86,3.440814,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:03:15",4970763,35051,8,12.66,22.56,57.86,3.440814,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:03:20",4970764,35051,8,12.68,22.56,57.86,3.440814,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:03:25",4970765,35051,8,12.68,22.56,57.86,3.440814,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:03:30",4970766,35051,8,12.66,22.56,57.86,3.440814,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:03:35",4970767,35051,8,12.68,22.56,57.86,3.440814,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:03:40",4970768,35051,8,12.69,22.56,57.86,3.440814,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:03:45",4970769,35051,8,12.68,22.56,57.86,3.440814,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:03:50",4970770,35051,8,12.7,22.56,57.86,3.440814,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:03:55",4970771,35051,8,12.69,22.56,57.86,3.440814,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:04:00",4970772,35051,8,12.7,22.56,57.86,3.440814,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:04:05",4970773,35051,8,12.69,22.53,57.86,3.440814,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:04:10",4970774,35051,8,12.69,22.53,57.86,3.440814,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:04:15",4970775,35051,8,12.66,22.53,57.86,3.440814,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:04:20",4970776,35051,8,12.66,22.53,57.86,3.440814,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:04:25",4970777,35051,8,12.69,22.53,57.86,3.440814,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:04:30",4970778,35051,8,12.7,22.53,57.86,3.440814,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:04:35",4970779,35051,8,12.69,22.53,57.86,3.440814,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:04:40",4970780,35051,8,12.69,22.53,57.86,3.440814,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:04:45",4970781,35051,8,12.69,22.53,57.86,3.440814,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:04:50",4970782,35051,8,12.67,22.53,57.86,3.440814,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:04:55",4970783,35051,8,12.67,22.53,57.86,3.440814,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:05:00",4970784,35051,8,12.67,22.53,57.86,3.440814,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:05:05",4970785,35051,8,12.66,22.53,57.86,3.440814,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:05:10",4970786,35051,8,12.7,22.53,57.86,3.440814,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:05:15",4970787,35051,8,12.7,22.53,57.86,3.440814,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:05:20",4970788,35051,8,12.69,22.53,57.86,3.440814,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:05:25",4970789,35051,8,12.7,22.53,57.86,3.440814,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:05:30",4970790,35051,8,12.71,22.53,57.86,3.440814,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:05:35",4970791,35051,8,12.67,22.53,57.86,3.440814,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:05:40",4970792,35051,8,12.7,22.53,57.86,3.440814,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:05:45",4970793,35051,8,12.66,22.53,57.86,3.440814,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:05:50",4970794,35051,8,12.67,22.53,57.86,3.440814,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:05:55",4970795,35051,8,12.7,22.53,57.86,3.440814,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:06:00",4970796,35051,8,12.71,22.53,57.86,3.440814,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:06:05",4970797,35051,8,12.65,22.53,57.86,3.440814,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:06:10",4970798,35051,8,12.69,22.53,57.93,3.440814,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:06:15",4970799,35051,8,12.68,22.53,57.93,3.440814,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:06:20",4970800,35051,8,12.69,22.53,57.93,3.440814,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:06:25",4970801,35051,8,12.7,22.53,57.93,3.440814,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:06:30",4970802,35051,8,12.7,22.53,57.93,3.440814,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:06:35",4970803,35051,8,12.7,22.53,57.93,3.440814,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:06:40",4970804,35051,8,12.7,22.5,57.93,3.440814,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:06:45",4970805,35051,8,12.66,22.53,57.93,3.44149,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:06:50",4970806,35051,8,12.66,22.5,57.93,3.44149,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:06:55",4970807,35051,8,12.7,22.5,57.93,3.44149,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:07:00",4970808,35051,8,12.66,22.5,57.93,3.44149,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:07:05",4970809,35051,8,12.65,22.5,57.93,3.44149,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:07:10",4970810,35051,8,12.7,22.5,57.93,3.44149,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:07:15",4970811,35051,8,12.66,22.5,57.93,3.44149,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:07:20",4970812,35051,8,12.7,22.5,57.93,3.44149,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:07:25",4970813,35051,8,12.7,22.5,57.93,3.44149,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:07:30",4970814,35051,8,12.7,22.5,57.93,3.44149,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:07:35",4970815,35051,8,12.7,22.5,57.93,3.44149,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:07:40",4970816,35051,8,12.68,22.5,57.93,3.44149,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:07:45",4970817,35051,8,12.7,22.5,57.93,3.44149,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:07:50",4970818,35051,8,12.7,22.5,57.93,3.44149,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:07:55",4970819,35051,8,12.71,22.5,57.93,3.44149,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:08:00",4970820,35051,8,12.7,22.5,57.93,3.44149,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:08:05",4970821,35051,8,12.71,22.5,57.93,3.44149,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:08:10",4970822,35051,8,12.71,22.5,57.93,3.44149,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:08:15",4970823,35051,8,12.71,22.5,57.93,3.44149,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:08:20",4970824,35051,8,12.72,22.5,57.93,3.44149,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:08:25",4970825,35051,8,12.71,22.5,57.93,3.44149,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:08:30",4970826,35051,8,12.72,22.5,57.93,3.44149,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:08:35",4970827,35051,8,12.71,22.5,57.93,3.440814,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:08:40",4970828,35051,8,12.71,22.5,57.93,3.440814,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:08:45",4970829,35051,8,12.72,22.5,58,3.440814,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:08:50",4970830,35051,8,12.72,22.5,58,3.440814,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:08:55",4970831,35051,8,12.69,22.5,57.93,3.440814,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:09:00",4970832,35051,8,12.72,22.5,58,3.440814,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:09:05",4970833,35051,8,12.7,22.5,57.93,3.440814,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:09:10",4970834,35051,8,12.7,22.5,58,3.440814,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:09:15",4970835,35051,8,12.7,22.5,58,3.440814,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:09:20",4970836,35051,8,12.69,22.5,58,3.440814,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:09:25",4970837,35051,8,12.67,22.5,58,3.440814,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:09:30",4970838,35051,8,12.71,22.5,58,3.440814,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:09:35",4970839,35051,8,12.64,22.5,58,3.440814,0,270.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:09:40",4970840,35051,8,12.71,22.5,58,3.440814,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:09:45",4970841,35051,8,12.71,22.5,58,3.440814,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:09:50",4970842,35051,8,12.67,22.5,58,3.440814,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:09:55",4970843,35051,8,12.71,22.5,58,3.440814,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:10:00",4970844,35051,8,12.7,22.5,58,3.440814,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:10:05",4970845,35051,8,12.71,22.5,58,3.440814,0,261.9614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:10:10",4970846,35051,8,12.71,22.5,58,3.440814,0,267.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:10:15",4970847,35051,8,12.7,22.47,58,3.440814,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:10:20",4970848,35051,8,12.71,22.47,58,3.440814,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:10:25",4970849,35051,8,12.71,22.47,58,3.440814,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:10:30",4970850,35051,8,12.71,22.47,58,3.440814,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:10:35",4970851,35051,8,12.71,22.47,58,3.440814,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:10:40",4970852,35051,8,12.7,22.47,58,3.440814,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:10:45",4970853,35051,8,12.7,22.47,58,3.440814,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:10:50",4970854,35051,8,12.71,22.47,58,3.440814,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:10:55",4970855,35051,8,12.71,22.47,58,3.440814,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:11:00",4970856,35051,8,12.71,22.47,58,3.440814,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:11:05",4970857,35051,8,12.68,22.47,58,3.440814,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:11:10",4970858,35051,8,12.71,22.47,58,3.440814,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:11:15",4970859,35051,8,12.71,22.47,58,3.440814,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:11:20",4970860,35051,8,12.69,22.47,58,3.440814,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:11:25",4970861,35051,8,12.7,22.47,58,3.440814,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:11:30",4970862,35051,8,12.7,22.47,58,3.440814,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:11:35",4970863,35051,8,12.69,22.47,58,3.440814,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:11:40",4970864,35051,8,12.72,22.47,58,3.440814,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:11:45",4970865,35051,8,12.71,22.47,58,3.440814,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:11:50",4970866,35051,8,12.69,22.47,58,3.440814,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:11:55",4970867,35051,8,12.72,22.47,58,3.440814,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:12:00",4970868,35051,8,12.72,22.47,58,3.440814,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:12:05",4970869,35051,8,12.7,22.47,58,3.440814,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:12:10",4970870,35051,8,12.7,22.47,58,3.440814,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:12:15",4970871,35051,8,12.7,22.45,58,3.440814,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:12:20",4970872,35051,8,12.7,22.45,58,3.440814,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:12:25",4970873,35051,8,12.7,22.45,58,3.440814,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:12:30",4970874,35051,8,12.71,22.45,58,3.440814,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:12:35",4970875,35051,8,12.71,22.45,58,3.440814,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:12:40",4970876,35051,8,12.71,22.45,58,3.440814,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:12:45",4970877,35051,8,12.7,22.45,58,3.440814,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:12:50",4970878,35051,8,12.68,22.47,58,3.440814,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:12:55",4970879,35051,8,12.71,22.45,58,3.440814,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:13:00",4970880,35051,8,12.68,22.45,58,3.440814,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:13:05",4970881,35051,8,12.67,22.45,58.07,3.440814,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:13:10",4970882,35051,8,12.71,22.45,58.07,3.440814,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:13:15",4970883,35051,8,12.71,22.45,58.07,3.440814,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:13:20",4970884,35051,8,12.7,22.45,58.07,3.440814,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:13:25",4970885,35051,8,12.71,22.45,58.07,3.440814,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:13:30",4970886,35051,8,12.69,22.45,58.07,3.440814,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:13:35",4970887,35051,8,12.71,22.45,58.07,3.440814,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:13:40",4970888,35051,8,12.7,22.45,58.07,3.440814,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:13:45",4970889,35051,8,12.7,22.45,58.07,3.440814,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:13:50",4970890,35051,8,12.7,22.45,58.07,3.440814,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:13:55",4970891,35051,8,12.68,22.45,58.07,3.440814,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:14:00",4970892,35051,8,12.71,22.45,58.07,3.440814,0,240.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:14:05",4970893,35051,8,12.69,22.45,58.07,3.440814,0,269.4267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:14:10",4970894,35051,8,12.72,22.45,58.07,3.440814,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:14:15",4970895,35051,8,12.68,22.45,58.07,3.440814,0,291.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:14:20",4970896,35051,8,12.72,22.45,58.07,3.440814,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:14:25",4970897,35051,8,12.72,22.45,58.07,3.440814,0,291.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:14:30",4970898,35051,8,12.68,22.45,58.07,3.440814,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:14:35",4970899,35051,8,12.7,22.45,58.07,3.440814,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:14:40",4970900,35051,8,12.72,22.45,58.07,3.440814,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:14:45",4970901,35051,8,12.72,22.45,58.07,3.440814,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:14:50",4970902,35051,8,12.71,22.45,58.07,3.440814,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:14:55",4970903,35051,8,12.68,22.45,58.07,3.440814,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:15:00",4970904,35051,8,12.72,22.45,58.07,3.440814,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:15:05",4970905,35051,8,12.7,22.45,58.07,3.440814,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:15:10",4970906,35051,8,12.71,22.45,58.07,3.440814,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:15:15",4970907,35051,8,12.7,22.45,58.07,3.440814,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:15:20",4970908,35051,8,12.7,22.45,58.07,3.440814,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:15:25",4970909,35051,8,12.7,22.45,58.07,3.440814,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:15:30",4970910,35051,8,12.71,22.45,58.07,3.440814,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:15:35",4970911,35051,8,12.7,22.45,58.07,3.440814,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:15:40",4970912,35051,8,12.7,22.45,58.07,3.440814,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:15:45",4970913,35051,8,12.71,22.45,58.07,3.440814,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:15:50",4970914,35051,8,12.71,22.45,58.07,3.440814,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:15:55",4970915,35051,8,12.7,22.42,58.07,3.440814,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:16:00",4970916,35051,8,12.71,22.42,58.07,3.440814,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:16:05",4970917,35051,8,12.71,22.42,58.07,3.440814,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:16:10",4970918,35051,8,12.67,22.42,58.07,3.440814,0,279.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:16:15",4970919,35051,8,12.71,22.42,58.07,3.440814,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:16:20",4970920,35051,8,12.71,22.42,58.07,3.440814,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:16:25",4970921,35051,8,12.71,22.42,58.07,3.440814,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:16:30",4970922,35051,8,12.7,22.42,58.07,3.440814,0,282.3211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:16:35",4970923,35051,8,12.71,22.42,58.13,3.440814,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:16:40",4970924,35051,8,12.71,22.42,58.07,3.440814,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:16:45",4970925,35051,8,12.68,22.42,58.13,3.440814,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:16:50",4970926,35051,8,12.71,22.42,58.13,3.440814,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:16:55",4970927,35051,8,12.71,22.42,58.13,3.440814,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:17:00",4970928,35051,8,12.7,22.42,58.13,3.440814,0,274.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:17:05",4970929,35051,8,12.69,22.42,58.13,3.440814,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:17:10",4970930,35051,8,12.72,22.42,58.13,3.440814,0,255.1749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:17:15",4970931,35051,8,12.72,22.42,58.13,3.440814,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:17:20",4970932,35051,8,12.72,22.42,58.13,3.440814,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:17:25",4970933,35051,8,12.69,22.42,58.13,3.440814,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:17:30",4970934,35051,8,12.72,22.42,58.13,3.440814,0,276.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:17:35",4970935,35051,8,12.68,22.42,58.13,3.440814,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:17:40",4970936,35051,8,12.69,22.42,58.13,3.440814,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:17:45",4970937,35051,8,12.72,22.42,58.13,3.440814,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:17:50",4970938,35051,8,12.72,22.42,58.13,3.440814,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:17:55",4970939,35051,8,12.72,22.42,58.13,3.440814,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:18:00",4970940,35051,8,12.72,22.42,58.13,3.440814,0,266.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:18:05",4970941,35051,8,12.7,22.42,58.13,3.440814,0,275.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:18:10",4970942,35051,8,12.7,22.42,58.13,3.440814,0,259.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:18:15",4970943,35051,8,12.67,22.42,58.13,3.440814,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:18:20",4970944,35051,8,12.7,22.42,58.13,3.440814,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:18:25",4970945,35051,8,12.68,22.42,58.13,3.440814,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:18:30",4970946,35051,8,12.7,22.42,58.13,3.440814,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:18:35",4970947,35051,8,12.71,22.39,58.13,3.440814,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:18:40",4970948,35051,8,12.67,22.39,58.13,3.440814,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:18:45",4970949,35051,8,12.7,22.39,58.13,3.440814,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:18:50",4970950,35051,8,12.7,22.39,58.13,3.440814,0,272.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:18:55",4970951,35051,8,12.68,22.39,58.13,3.440814,0,268.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:19:00",4970952,35051,8,12.7,22.39,58.13,3.440814,0,273.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:19:05",4970953,35051,8,12.7,22.39,58.13,3.440814,0,268.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:19:10",4970954,35051,8,12.71,22.39,58.13,3.440814,0,278.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:19:15",4970955,35051,8,12.7,22.39,58.13,3.440814,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:19:20",4970956,35051,8,12.71,22.39,58.13,3.440814,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:19:25",4970957,35051,8,12.67,22.39,58.13,3.440814,0,274.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:19:30",4970958,35051,8,12.7,22.39,58.13,3.440814,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:19:35",4970959,35051,8,12.7,22.39,58.13,3.440814,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:19:40",4970960,35051,8,12.7,22.39,58.13,3.440814,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:19:45",4970961,35051,8,12.7,22.39,58.13,3.440814,0,276.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:19:50",4970962,35051,8,12.7,22.39,58.13,3.440814,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:19:55",4970963,35051,8,12.7,22.39,58.13,3.440814,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:20:00",4970964,35051,8,12.7,22.39,58.13,3.440814,0,277.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:20:05",4970965,35051,8,12.71,22.39,58.13,3.440814,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:20:10",4970966,35051,8,12.71,22.39,58.13,3.440814,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:20:15",4970967,35051,8,12.71,22.39,58.13,3.440814,0,278.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:20:20",4970968,35051,8,12.71,22.39,58.13,3.440814,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:20:25",4970969,35051,8,12.71,22.39,58.13,3.440814,0,280.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:20:30",4970970,35051,8,12.71,22.39,58.13,3.440814,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:20:35",4970971,35051,8,12.67,22.39,58.13,3.440814,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:20:40",4970972,35051,8,12.72,22.39,58.13,3.440814,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:20:45",4970973,35051,8,12.71,22.39,58.13,3.440814,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:20:50",4970974,35051,8,12.71,22.39,58.13,3.440814,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:20:55",4970975,35051,8,12.71,22.39,58.13,3.440814,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:21:00",4970976,35051,8,12.71,22.39,58.13,3.440814,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:21:05",4970977,35051,8,12.7,22.39,58.13,3.440814,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:21:10",4970978,35051,8,12.7,22.36,58.13,3.440814,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:21:15",4970979,35051,8,12.7,22.39,58.13,3.440814,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:21:20",4970980,35051,8,12.7,22.39,58.2,3.440814,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:21:25",4970981,35051,8,12.7,22.39,58.2,3.440814,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:21:30",4970982,35051,8,12.67,22.39,58.2,3.440814,0,284.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:21:35",4970983,35051,8,12.7,22.39,58.13,3.440814,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:21:40",4970984,35051,8,12.7,22.39,58.2,3.440814,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:21:45",4970985,35051,8,12.7,22.36,58.2,3.440814,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:21:50",4970986,35051,8,12.68,22.36,58.2,3.440814,0,285.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:21:55",4970987,35051,8,12.7,22.36,58.2,3.440814,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:22:00",4970988,35051,8,12.7,22.36,58.2,3.440814,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:22:05",4970989,35051,8,12.67,22.36,58.2,3.440814,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:22:10",4970990,35051,8,12.7,22.36,58.2,3.440814,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:22:15",4970991,35051,8,12.68,22.36,58.2,3.440814,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:22:20",4970992,35051,8,12.7,22.36,58.2,3.440814,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:22:25",4970993,35051,8,12.7,22.36,58.2,3.440814,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:22:30",4970994,35051,8,12.67,22.36,58.2,3.440814,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:22:35",4970995,35051,8,12.7,22.36,58.2,3.440814,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:22:40",4970996,35051,8,12.7,22.36,58.2,3.440814,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:22:45",4970997,35051,8,12.7,22.36,58.2,3.440814,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:22:50",4970998,35051,8,12.7,22.36,58.2,3.440814,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:22:55",4970999,35051,8,12.7,22.36,58.2,3.440814,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:23:00",4971000,35051,8,12.7,22.36,58.2,3.440814,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:23:05",4971001,35051,8,12.71,22.36,58.2,3.440814,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:23:10",4971002,35051,8,12.68,22.36,58.2,3.440814,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:23:15",4971003,35051,8,12.71,22.36,58.2,3.440814,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:23:20",4971004,35051,8,12.71,22.36,58.2,3.440814,0,287.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:23:25",4971005,35051,8,12.71,22.36,58.2,3.440814,0,290.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:23:30",4971006,35051,8,12.7,22.36,58.2,3.440814,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:23:35",4971007,35051,8,12.71,22.36,58.2,3.440814,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:23:40",4971008,35051,8,12.71,22.36,58.2,3.440814,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:23:45",4971009,35051,8,12.71,22.33,58.2,3.440814,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:23:50",4971010,35051,8,12.71,22.33,58.2,3.440814,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:23:55",4971011,35051,8,12.71,22.33,58.2,3.440814,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:24:00",4971012,35051,8,12.69,22.33,58.2,3.440814,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:24:05",4971013,35051,8,12.69,22.33,58.2,3.440814,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:24:10",4971014,35051,8,12.68,22.33,58.2,3.440814,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:24:15",4971015,35051,8,12.66,22.33,58.2,3.440814,0,291.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:24:20",4971016,35051,8,12.68,22.36,58.2,3.440814,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:24:25",4971017,35051,8,12.66,22.36,58.2,3.440814,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:24:30",4971018,35051,8,12.7,22.33,58.2,3.440814,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:24:35",4971019,35051,8,12.69,22.33,58.2,3.440814,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:24:40",4971020,35051,8,12.65,22.33,58.2,3.440814,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:24:45",4971021,35051,8,12.69,22.33,58.2,3.440139,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:24:50",4971022,35051,8,12.7,22.33,58.2,3.440139,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:24:55",4971023,35051,8,12.7,22.33,58.2,3.440139,0,280.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:25:00",4971024,35051,8,12.68,22.33,58.2,3.440139,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:25:05",4971025,35051,8,12.7,22.33,58.2,3.440139,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:25:10",4971026,35051,8,12.7,22.33,58.2,3.440139,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:25:15",4971027,35051,8,12.68,22.33,58.2,3.440139,0,281.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:25:20",4971028,35051,8,12.7,22.33,58.2,3.440139,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:25:25",4971029,35051,8,12.7,22.33,58.2,3.440139,0,282.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:25:30",4971030,35051,8,12.7,22.33,58.2,3.440139,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:25:35",4971031,35051,8,12.7,22.33,58.2,3.440139,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:25:40",4971032,35051,8,12.69,22.33,58.2,3.440139,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:25:45",4971033,35051,8,12.7,22.33,58.2,3.440139,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:25:50",4971034,35051,8,12.7,22.33,58.2,3.440139,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:25:55",4971035,35051,8,12.67,22.33,58.2,3.440139,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:26:00",4971036,35051,8,12.7,22.33,58.2,3.440139,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:26:05",4971037,35051,8,12.71,22.33,58.2,3.440139,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:26:10",4971038,35051,8,12.71,22.33,58.2,3.440139,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:26:15",4971039,35051,8,12.71,22.33,58.2,3.440139,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:26:20",4971040,35051,8,12.71,22.33,58.27,3.440139,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:26:25",4971041,35051,8,12.71,22.33,58.27,3.440139,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:26:30",4971042,35051,8,12.71,22.33,58.27,3.440139,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:26:35",4971043,35051,8,12.71,22.33,58.27,3.440139,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:26:40",4971044,35051,8,12.71,22.33,58.27,3.440139,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:26:45",4971045,35051,8,12.71,22.33,58.27,3.440139,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:26:50",4971046,35051,8,12.71,22.33,58.27,3.440139,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:26:55",4971047,35051,8,12.71,22.33,58.27,3.440139,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:27:00",4971048,35051,8,12.68,22.33,58.27,3.440139,0,292.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:27:05",4971049,35051,8,12.66,22.31,58.27,3.440139,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:27:10",4971050,35051,8,12.68,22.33,58.27,3.440139,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:27:15",4971051,35051,8,12.68,22.31,58.27,3.440139,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:27:20",4971052,35051,8,12.69,22.31,58.27,3.440139,0,297.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:27:25",4971053,35051,8,12.66,22.31,58.27,3.440139,0,293.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:27:30",4971054,35051,8,12.68,22.31,58.27,3.440139,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:27:35",4971055,35051,8,12.7,22.31,58.27,3.440139,0,297.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:27:40",4971056,35051,8,12.7,22.31,58.27,3.440139,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:27:45",4971057,35051,8,12.69,22.31,58.27,3.440139,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:27:50",4971058,35051,8,12.7,22.31,58.27,3.440139,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:27:55",4971059,35051,8,12.67,22.31,58.27,3.440139,0,293.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:28:00",4971060,35051,8,12.7,22.31,58.27,3.440139,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:28:05",4971061,35051,8,12.65,22.31,58.27,3.440139,0,312.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:28:10",4971062,35051,8,12.66,22.31,58.27,3.440139,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:28:15",4971063,35051,8,12.68,22.31,58.27,3.440139,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:28:20",4971064,35051,8,12.69,22.31,58.27,3.44149,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:28:25",4971065,35051,8,12.66,22.31,58.27,3.44149,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:28:30",4971066,35051,8,12.7,22.31,58.27,3.44149,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:28:35",4971067,35051,8,12.7,22.31,58.27,3.44149,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:28:40",4971068,35051,8,12.69,22.31,58.27,3.44149,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:28:45",4971069,35051,8,12.69,22.31,58.27,3.44149,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:28:50",4971070,35051,8,12.69,22.31,58.27,3.44149,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:28:55",4971071,35051,8,12.69,22.31,58.27,3.44149,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:29:00",4971072,35051,8,12.69,22.31,58.27,3.44149,0,287.7504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:29:05",4971073,35051,8,12.7,22.31,58.27,3.44149,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:29:10",4971074,35051,8,12.67,22.31,58.27,3.44149,0,283.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:29:15",4971075,35051,8,12.67,22.31,58.27,3.44149,0,285.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:29:20",4971076,35051,8,12.7,22.31,58.27,3.44149,0,288.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:29:25",4971077,35051,8,12.7,22.31,58.27,3.44149,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:29:30",4971078,35051,8,12.71,22.31,58.27,3.44149,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:29:35",4971079,35051,8,12.7,22.31,58.27,3.44149,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:29:40",4971080,35051,8,12.71,22.31,58.27,3.44149,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:29:45",4971081,35051,8,12.7,22.31,58.27,3.44149,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:29:50",4971082,35051,8,12.7,22.31,58.27,3.44149,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:29:55",4971083,35051,8,12.71,22.31,58.27,3.44149,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:30:00",4971084,35051,8,12.67,22.28,58.27,3.44149,0,295.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:30:05",4971085,35051,8,12.66,22.31,58.27,3.44149,0,295.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:30:10",4971086,35051,8,12.68,22.28,58.27,3.440814,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:30:15",4971087,35051,8,12.68,22.28,58.27,3.440814,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:30:20",4971088,35051,8,12.68,22.28,58.27,3.440814,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:30:25",4971089,35051,8,12.69,22.28,58.27,3.440814,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:30:30",4971090,35051,8,12.69,22.28,58.27,3.440814,0,295.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:30:35",4971091,35051,8,12.69,22.28,58.27,3.440814,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:30:40",4971092,35051,8,12.69,22.28,58.27,3.440814,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:30:45",4971093,35051,8,12.66,22.28,58.27,3.440814,0,297.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:30:50",4971094,35051,8,12.69,22.28,58.27,3.440814,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:30:55",4971095,35051,8,12.65,22.28,58.27,3.440814,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:31:00",4971096,35051,8,12.69,22.28,58.27,3.440814,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:31:05",4971097,35051,8,12.7,22.28,58.27,3.440814,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:31:10",4971098,35051,8,12.7,22.28,58.27,3.440814,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:31:15",4971099,35051,8,12.69,22.28,58.27,3.440814,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:31:20",4971100,35051,8,12.7,22.28,58.27,3.440814,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:31:25",4971101,35051,8,12.7,22.28,58.27,3.440814,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:31:30",4971102,35051,8,12.69,22.28,58.27,3.440814,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:31:35",4971103,35051,8,12.7,22.28,58.27,3.440814,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:31:40",4971104,35051,8,12.66,22.28,58.27,3.440814,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:31:45",4971105,35051,8,12.69,22.28,58.27,3.440814,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:31:50",4971106,35051,8,12.69,22.28,58.27,3.440814,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:31:55",4971107,35051,8,12.69,22.28,58.27,3.440814,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:32:00",4971108,35051,8,12.7,22.28,58.27,3.440139,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:32:05",4971109,35051,8,12.7,22.28,58.27,3.440139,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:32:10",4971110,35051,8,12.7,22.28,58.27,3.440139,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:32:15",4971111,35051,8,12.67,22.28,58.27,3.440139,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:32:20",4971112,35051,8,12.71,22.28,58.27,3.440139,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:32:25",4971113,35051,8,12.71,22.28,58.27,3.440139,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:32:30",4971114,35051,8,12.69,22.28,58.27,3.440139,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:32:35",4971115,35051,8,12.71,22.28,58.27,3.440139,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:32:40",4971116,35051,8,12.67,22.28,58.27,3.440139,0,295.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:32:45",4971117,35051,8,12.71,22.28,58.27,3.440139,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:32:50",4971118,35051,8,12.71,22.28,58.27,3.440139,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:32:55",4971119,35051,8,12.71,22.28,58.27,3.440139,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:33:00",4971120,35051,8,12.71,22.28,58.27,3.440139,0,297.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:33:05",4971121,35051,8,12.69,22.28,58.27,3.440139,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:33:10",4971122,35051,8,12.68,22.25,58.27,3.440139,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:33:15",4971123,35051,8,12.68,22.28,58.27,3.440139,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:33:20",4971124,35051,8,12.68,22.25,58.27,3.440139,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:33:25",4971125,35051,8,12.68,22.28,58.27,3.440139,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:33:30",4971126,35051,8,12.7,22.28,58.27,3.440139,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:33:35",4971127,35051,8,12.7,22.28,58.27,3.440139,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:33:40",4971128,35051,8,12.65,22.25,58.34,3.440139,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:33:45",4971129,35051,8,12.69,22.25,58.34,3.440139,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:33:50",4971130,35051,8,12.69,22.25,58.34,3.440139,0,305.3954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:33:55",4971131,35051,8,12.66,22.25,58.34,3.440139,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:34:00",4971132,35051,8,12.7,22.25,58.34,3.440139,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:34:05",4971133,35051,8,12.69,22.25,58.34,3.440139,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:34:10",4971134,35051,8,12.66,22.25,58.34,3.440139,0,300.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:34:15",4971135,35051,8,12.66,22.25,58.34,3.440139,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:34:20",4971136,35051,8,12.7,22.25,58.34,3.440139,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:34:25",4971137,35051,8,12.68,22.25,58.34,3.440139,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:34:30",4971138,35051,8,12.7,22.25,58.34,3.440139,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:34:35",4971139,35051,8,12.67,22.25,58.34,3.440139,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:34:40",4971140,35051,8,12.68,22.25,58.34,3.440139,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:34:45",4971141,35051,8,12.7,22.25,58.34,3.440139,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:34:50",4971142,35051,8,12.7,22.25,58.34,3.440139,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:34:55",4971143,35051,8,12.7,22.25,58.34,3.440139,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:35:00",4971144,35051,8,12.66,22.25,58.34,3.440139,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:35:05",4971145,35051,8,12.71,22.25,58.34,3.440139,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:35:10",4971146,35051,8,12.71,22.25,58.34,3.440139,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:35:15",4971147,35051,8,12.67,22.25,58.34,3.440139,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:35:20",4971148,35051,8,12.7,22.25,58.34,3.440139,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:35:25",4971149,35051,8,12.67,22.25,58.34,3.440139,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:35:30",4971150,35051,8,12.71,22.25,58.34,3.440139,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:35:35",4971151,35051,8,12.71,22.25,58.34,3.439465,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:35:40",4971152,35051,8,12.7,22.25,58.34,3.439465,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:35:45",4971153,35051,8,12.7,22.22,58.34,3.439465,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:35:50",4971154,35051,8,12.71,22.25,58.34,3.439465,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:35:55",4971155,35051,8,12.68,22.22,58.34,3.439465,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:36:00",4971156,35051,8,12.68,22.22,58.34,3.439465,0,295.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:36:05",4971157,35051,8,12.66,22.22,58.34,3.439465,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:36:10",4971158,35051,8,12.66,22.22,58.34,3.439465,0,297.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:36:15",4971159,35051,8,12.69,22.22,58.34,3.439465,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:36:20",4971160,35051,8,12.66,22.22,58.34,3.439465,0,297.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:36:25",4971161,35051,8,12.68,22.25,58.34,3.439465,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:36:30",4971162,35051,8,12.7,22.25,58.34,3.439465,0,300.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:36:35",4971163,35051,8,12.7,22.22,58.34,3.439465,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:36:40",4971164,35051,8,12.66,22.22,58.34,3.439465,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:36:45",4971165,35051,8,12.66,22.22,58.34,3.439465,0,297.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:36:50",4971166,35051,8,12.7,22.22,58.34,3.439465,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:36:55",4971167,35051,8,12.7,22.22,58.34,3.439465,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:37:00",4971168,35051,8,12.7,22.22,58.34,3.439465,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:37:05",4971169,35051,8,12.7,22.22,58.34,3.439465,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:37:10",4971170,35051,8,12.68,22.22,58.34,3.439465,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:37:15",4971171,35051,8,12.67,22.22,58.34,3.439465,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:37:20",4971172,35051,8,12.7,22.22,58.34,3.438789,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:37:25",4971173,35051,8,12.7,22.22,58.34,3.438789,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:37:30",4971174,35051,8,12.7,22.22,58.34,3.438789,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:37:35",4971175,35051,8,12.7,22.22,58.34,3.438789,0,297.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:37:40",4971176,35051,8,12.7,22.22,58.34,3.438789,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:37:45",4971177,35051,8,12.69,22.22,58.34,3.438789,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:37:50",4971178,35051,8,12.7,22.22,58.34,3.438789,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:37:55",4971179,35051,8,12.7,22.22,58.34,3.438789,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:38:00",4971180,35051,8,12.66,22.22,58.34,3.438789,0,293.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:38:05",4971181,35051,8,12.66,22.22,58.34,3.438789,0,289.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:38:10",4971182,35051,8,12.67,22.22,58.34,3.438789,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:38:15",4971183,35051,8,12.66,22.22,58.34,3.438789,0,293.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:38:20",4971184,35051,8,12.67,22.22,58.34,3.438789,0,294.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:38:25",4971185,35051,8,12.71,22.22,58.34,3.438789,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:38:30",4971186,35051,8,12.71,22.22,58.34,3.438789,0,297.9302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:38:35",4971187,35051,8,12.71,22.22,58.34,3.438789,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:38:40",4971188,35051,8,12.71,22.22,58.34,3.438789,0,296.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:38:45",4971189,35051,8,12.71,22.22,58.34,3.438789,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:38:50",4971190,35051,8,12.7,22.22,58.34,3.438789,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:38:55",4971191,35051,8,12.71,22.22,58.34,3.438789,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:39:00",4971192,35051,8,12.71,22.22,58.34,3.438789,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:39:05",4971193,35051,8,12.68,22.22,58.34,3.438789,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:39:10",4971194,35051,8,12.69,22.19,58.34,3.440814,0,295.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:39:15",4971195,35051,8,12.68,22.22,58.34,3.440814,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:39:20",4971196,35051,8,12.68,22.22,58.34,3.440814,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:39:25",4971197,35051,8,12.68,22.22,58.34,3.440814,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:39:30",4971198,35051,8,12.7,22.22,58.34,3.440814,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:39:35",4971199,35051,8,12.7,22.22,58.34,3.440814,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:39:40",4971200,35051,8,12.7,22.22,58.34,3.440814,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:39:45",4971201,35051,8,12.7,22.19,58.34,3.440814,0,298.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:39:50",4971202,35051,8,12.7,22.19,58.34,3.440814,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:39:55",4971203,35051,8,12.7,22.22,58.34,3.440814,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:40:00",4971204,35051,8,12.69,22.19,58.41,3.440814,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:40:05",4971205,35051,8,12.66,22.19,58.41,3.440814,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:40:10",4971206,35051,8,12.68,22.19,58.34,3.440814,0,300.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:40:15",4971207,35051,8,12.66,22.19,58.41,3.440814,0,300.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:40:20",4971208,35051,8,12.69,22.19,58.41,3.440814,0,299.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:40:25",4971209,35051,8,12.68,22.19,58.34,3.440814,0,302.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:40:30",4971210,35051,8,12.7,22.19,58.41,3.440814,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:40:35",4971211,35051,8,12.7,22.19,58.41,3.440814,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:40:40",4971212,35051,8,12.7,22.19,58.41,3.440814,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:40:45",4971213,35051,8,12.66,22.19,58.34,3.440814,0,300.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:40:50",4971214,35051,8,12.7,22.19,58.41,3.440814,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:40:55",4971215,35051,8,12.7,22.19,58.41,3.440814,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:41:00",4971216,35051,8,12.66,22.19,58.34,3.440814,0,300.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:41:05",4971217,35051,8,12.7,22.19,58.34,3.440814,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:41:10",4971218,35051,8,12.71,22.19,58.41,3.440814,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:41:15",4971219,35051,8,12.7,22.19,58.41,3.440814,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:41:20",4971220,35051,8,12.7,22.19,58.41,3.440814,0,299.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:41:25",4971221,35051,8,12.7,22.19,58.41,3.440814,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:41:30",4971222,35051,8,12.71,22.19,58.41,3.440814,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:41:35",4971223,35051,8,12.67,22.19,58.41,3.440814,0,297.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:41:40",4971224,35051,8,12.71,22.19,58.41,3.440814,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:41:45",4971225,35051,8,12.7,22.19,58.41,3.440814,0,302.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:41:50",4971226,35051,8,12.71,22.19,58.41,3.440814,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:41:55",4971227,35051,8,12.71,22.19,58.41,3.440814,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:42:00",4971228,35051,8,12.7,22.19,58.41,3.440814,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:42:05",4971229,35051,8,12.68,22.19,58.41,3.440814,0,303.3595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:42:10",4971230,35051,8,12.68,22.19,58.41,3.440814,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:42:15",4971231,35051,8,12.68,22.19,58.41,3.440814,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:42:20",4971232,35051,8,12.67,22.19,58.41,3.440814,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:42:25",4971233,35051,8,12.68,22.19,58.41,3.440814,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:42:30",4971234,35051,8,12.69,22.17,58.41,3.440814,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:42:35",4971235,35051,8,12.7,22.17,58.41,3.440814,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:42:40",4971236,35051,8,12.68,22.17,58.41,3.440814,0,307.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:42:45",4971237,35051,8,12.69,22.17,58.41,3.440139,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:42:50",4971238,35051,8,12.67,22.17,58.41,3.440139,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:42:55",4971239,35051,8,12.65,22.17,58.41,3.440139,0,301.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:43:00",4971240,35051,8,12.66,22.17,58.41,3.440139,0,307.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:43:05",4971241,35051,8,12.69,22.17,58.41,3.440139,0,305.3954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:43:10",4971242,35051,8,12.69,22.17,58.41,3.440139,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:43:15",4971243,35051,8,12.68,22.17,58.41,3.440139,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:43:20",4971244,35051,8,12.69,22.17,58.41,3.440139,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:43:25",4971245,35051,8,12.69,22.17,58.41,3.440139,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:43:30",4971246,35051,8,12.69,22.17,58.41,3.440139,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:43:35",4971247,35051,8,12.68,22.17,58.41,3.440139,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:43:40",4971248,35051,8,12.69,22.17,58.41,3.440139,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:43:45",4971249,35051,8,12.69,22.17,58.41,3.440139,0,305.3954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:43:50",4971250,35051,8,12.69,22.17,58.41,3.440139,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:43:55",4971251,35051,8,12.69,22.17,58.41,3.440139,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:44:00",4971252,35051,8,12.69,22.17,58.41,3.440139,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:44:05",4971253,35051,8,12.67,22.17,58.41,3.440139,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:44:10",4971254,35051,8,12.7,22.17,58.41,3.440139,0,307.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:44:15",4971255,35051,8,12.71,22.17,58.41,3.440139,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:44:20",4971256,35051,8,12.71,22.17,58.41,3.440139,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:44:25",4971257,35051,8,12.67,22.17,58.41,3.440139,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:44:30",4971258,35051,8,12.7,22.17,58.41,3.440139,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:44:35",4971259,35051,8,12.71,22.17,58.41,3.440139,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:44:40",4971260,35051,8,12.7,22.17,58.41,3.440139,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:44:45",4971261,35051,8,12.7,22.17,58.41,3.440139,0,305.3954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:44:50",4971262,35051,8,12.71,22.17,58.41,3.440139,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:44:55",4971263,35051,8,12.67,22.17,58.41,3.440139,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:45:00",4971264,35051,8,12.71,22.17,58.41,3.440139,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:45:05",4971265,35051,8,12.68,22.17,58.41,3.440139,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:45:10",4971266,35051,8,12.68,22.17,58.41,3.440139,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:45:15",4971267,35051,8,12.69,22.17,58.41,3.440139,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:45:20",4971268,35051,8,12.68,22.17,58.41,3.440139,0,312.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:45:25",4971269,35051,8,12.68,22.17,58.41,3.440139,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:45:30",4971270,35051,8,12.69,22.17,58.41,3.440139,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:45:35",4971271,35051,8,12.7,22.17,58.41,3.440139,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:45:40",4971272,35051,8,12.66,22.17,58.41,3.440139,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:45:45",4971273,35051,8,12.7,22.17,58.41,3.440139,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:45:50",4971274,35051,8,12.7,22.17,58.41,3.440139,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:45:55",4971275,35051,8,12.7,22.14,58.41,3.440139,0,312.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:46:00",4971276,35051,8,12.66,22.14,58.41,3.440139,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:46:05",4971277,35051,8,12.65,22.14,58.41,3.440139,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:46:10",4971278,35051,8,12.7,22.14,58.41,3.440139,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:46:15",4971279,35051,8,12.69,22.14,58.41,3.440139,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:46:20",4971280,35051,8,12.7,22.14,58.41,3.440139,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:46:25",4971281,35051,8,12.69,22.14,58.41,3.440139,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:46:30",4971282,35051,8,12.69,22.14,58.41,3.440139,0,309.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:46:35",4971283,35051,8,12.7,22.14,58.41,3.440139,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:46:40",4971284,35051,8,12.7,22.14,58.41,3.440139,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:46:45",4971285,35051,8,12.67,22.14,58.41,3.440139,0,312.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:46:50",4971286,35051,8,12.66,22.14,58.41,3.440139,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:46:55",4971287,35051,8,12.7,22.14,58.41,3.440139,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:47:00",4971288,35051,8,12.7,22.14,58.41,3.440139,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:47:05",4971289,35051,8,12.7,22.14,58.41,3.440139,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:47:10",4971290,35051,8,12.7,22.14,58.41,3.440139,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:47:15",4971291,35051,8,12.71,22.14,58.41,3.440139,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:47:20",4971292,35051,8,12.67,22.14,58.41,3.440139,0,304.0381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:47:25",4971293,35051,8,12.69,22.14,58.41,3.440139,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:47:30",4971294,35051,8,12.71,22.14,58.41,3.440139,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:47:35",4971295,35051,8,12.71,22.14,58.41,3.440139,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:47:40",4971296,35051,8,12.7,22.14,58.41,3.440139,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:47:45",4971297,35051,8,12.71,22.14,58.41,3.440139,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:47:50",4971298,35051,8,12.68,22.14,58.41,3.440139,0,307.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:47:55",4971299,35051,8,12.71,22.14,58.41,3.440139,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:48:00",4971300,35051,8,12.71,22.14,58.41,3.440139,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:48:05",4971301,35051,8,12.69,22.14,58.41,3.440139,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:48:10",4971302,35051,8,12.66,22.14,58.41,3.440139,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:48:15",4971303,35051,8,12.69,22.14,58.41,3.440139,0,308.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:48:20",4971304,35051,8,12.69,22.14,58.41,3.440139,0,308.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:48:25",4971305,35051,8,12.68,22.14,58.41,3.440139,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:48:30",4971306,35051,8,12.7,22.14,58.41,3.440139,0,306.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:48:35",4971307,35051,8,12.69,22.11,58.41,3.440139,0,306.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:48:40",4971308,35051,8,12.7,22.14,58.41,3.440139,0,304.7168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:48:45",4971309,35051,8,12.69,22.11,58.41,3.440139,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:48:50",4971310,35051,8,12.68,22.11,58.41,3.440139,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:48:55",4971311,35051,8,12.7,22.11,58.41,3.440139,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:49:00",4971312,35051,8,12.67,22.14,58.41,3.440139,0,307.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:49:05",4971313,35051,8,12.7,22.14,58.41,3.440139,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:49:10",4971314,35051,8,12.67,22.11,58.41,3.440139,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:49:15",4971315,35051,8,12.7,22.14,58.41,3.440139,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:49:20",4971316,35051,8,12.67,22.14,58.41,3.440139,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:49:25",4971317,35051,8,12.68,22.11,58.41,3.440139,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:49:30",4971318,35051,8,12.69,22.11,58.41,3.440139,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:49:35",4971319,35051,8,12.67,22.11,58.41,3.440139,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:49:40",4971320,35051,8,12.69,22.11,58.41,3.440139,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:49:45",4971321,35051,8,12.68,22.11,58.41,3.440139,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:49:50",4971322,35051,8,12.69,22.11,58.41,3.440139,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:49:55",4971323,35051,8,12.7,22.11,58.41,3.440139,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:50:00",4971324,35051,8,12.69,22.11,58.41,3.439465,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:50:05",4971325,35051,8,12.71,22.11,58.41,3.439465,0,323.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:50:10",4971326,35051,8,12.71,22.11,58.41,3.439465,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:50:15",4971327,35051,8,12.7,22.11,58.41,3.439465,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:50:20",4971328,35051,8,12.67,22.11,58.41,3.439465,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:50:25",4971329,35051,8,12.71,22.11,58.41,3.439465,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:50:30",4971330,35051,8,12.71,22.11,58.41,3.439465,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:50:35",4971331,35051,8,12.7,22.11,58.41,3.439465,0,316.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:50:40",4971332,35051,8,12.7,22.11,58.41,3.439465,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:50:45",4971333,35051,8,12.68,22.11,58.41,3.439465,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:50:50",4971334,35051,8,12.7,22.11,58.41,3.439465,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:50:55",4971335,35051,8,12.7,22.11,58.41,3.439465,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:51:00",4971336,35051,8,12.68,22.11,58.41,3.439465,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:51:05",4971337,35051,8,12.68,22.11,58.41,3.439465,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:51:10",4971338,35051,8,12.68,22.11,58.41,3.439465,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:51:15",4971339,35051,8,12.68,22.11,58.41,3.439465,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:51:20",4971340,35051,8,12.68,22.11,58.41,3.439465,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:51:25",4971341,35051,8,12.67,22.11,58.41,3.439465,0,316.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:51:30",4971342,35051,8,12.68,22.11,58.41,3.439465,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:51:35",4971343,35051,8,12.69,22.11,58.41,3.439465,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:51:40",4971344,35051,8,12.7,22.11,58.41,3.439465,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:51:45",4971345,35051,8,12.7,22.11,58.41,3.440814,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:51:50",4971346,35051,8,12.7,22.11,58.41,3.440814,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:51:55",4971347,35051,8,12.69,22.11,58.41,3.440814,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:52:00",4971348,35051,8,12.69,22.11,58.41,3.440814,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:52:05",4971349,35051,8,12.65,22.11,58.41,3.440814,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:52:10",4971350,35051,8,12.68,22.11,58.41,3.440814,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:52:15",4971351,35051,8,12.69,22.11,58.41,3.440814,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:52:20",4971352,35051,8,12.69,22.11,58.41,3.440814,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:52:25",4971353,35051,8,12.68,22.11,58.41,3.440814,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:52:30",4971354,35051,8,12.69,22.11,58.41,3.440814,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:52:35",4971355,35051,8,12.7,22.11,58.41,3.440814,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:52:40",4971356,35051,8,12.69,22.11,58.41,3.440814,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:52:45",4971357,35051,8,12.69,22.11,58.41,3.440814,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:52:50",4971358,35051,8,12.69,22.11,58.41,3.440814,0,314.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:52:55",4971359,35051,8,12.69,22.11,58.41,3.440814,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:53:00",4971360,35051,8,12.69,22.11,58.41,3.440814,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:53:05",4971361,35051,8,12.7,22.08,58.41,3.440814,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:53:10",4971362,35051,8,12.68,22.08,58.41,3.440814,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:53:15",4971363,35051,8,12.7,22.08,58.41,3.440814,0,312.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:53:20",4971364,35051,8,12.7,22.08,58.41,3.440814,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:53:25",4971365,35051,8,12.68,22.08,58.41,3.440814,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:53:30",4971366,35051,8,12.7,22.08,58.41,3.440814,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:53:35",4971367,35051,8,12.7,22.08,58.41,3.440814,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:53:40",4971368,35051,8,12.7,22.08,58.41,3.440814,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:53:45",4971369,35051,8,12.7,22.08,58.41,3.440814,0,313.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:53:50",4971370,35051,8,12.7,22.08,58.41,3.440814,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:53:55",4971371,35051,8,12.7,22.08,58.41,3.440814,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:54:00",4971372,35051,8,12.69,22.08,58.41,3.440814,0,312.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:54:05",4971373,35051,8,12.68,22.08,58.41,3.440814,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:54:10",4971374,35051,8,12.66,22.08,58.41,3.440814,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:54:15",4971375,35051,8,12.66,22.08,58.41,3.440814,0,310.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:54:20",4971376,35051,8,12.67,22.08,58.41,3.440814,0,314.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:54:25",4971377,35051,8,12.68,22.08,58.41,3.440814,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:54:30",4971378,35051,8,12.67,22.08,58.41,3.440814,0,314.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:54:35",4971379,35051,8,12.69,22.08,58.41,3.440814,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:54:40",4971380,35051,8,12.68,22.08,58.41,3.440814,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:54:45",4971381,35051,8,12.68,22.08,58.41,3.440814,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:54:50",4971382,35051,8,12.68,22.08,58.47,3.440814,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:54:55",4971383,35051,8,12.66,22.08,58.41,3.440814,0,314.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:55:00",4971384,35051,8,12.69,22.08,58.41,3.440814,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:55:05",4971385,35051,8,12.69,22.08,58.41,3.440814,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:55:10",4971386,35051,8,12.69,22.08,58.41,3.440814,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:55:15",4971387,35051,8,12.69,22.08,58.41,3.440814,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:55:20",4971388,35051,8,12.68,22.08,58.41,3.439465,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:55:25",4971389,35051,8,12.68,22.08,58.41,3.439465,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:55:30",4971390,35051,8,12.69,22.08,58.47,3.439465,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:55:35",4971391,35051,8,12.69,22.08,58.47,3.439465,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:55:40",4971392,35051,8,12.69,22.08,58.47,3.439465,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:55:45",4971393,35051,8,12.68,22.08,58.47,3.439465,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:55:50",4971394,35051,8,12.68,22.06,58.47,3.439465,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:55:55",4971395,35051,8,12.68,22.08,58.47,3.439465,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:56:00",4971396,35051,8,12.69,22.06,58.47,3.439465,0,314.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:56:05",4971397,35051,8,12.7,22.06,58.47,3.439465,0,316.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:56:10",4971398,35051,8,12.67,22.06,58.47,3.439465,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:56:15",4971399,35051,8,12.7,22.06,58.47,3.439465,0,314.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:56:20",4971400,35051,8,12.7,22.06,58.47,3.439465,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:56:25",4971401,35051,8,12.7,22.06,58.47,3.439465,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:56:30",4971402,35051,8,12.7,22.06,58.47,3.439465,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:56:35",4971403,35051,8,12.68,22.06,58.47,3.439465,0,316.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:56:40",4971404,35051,8,12.7,22.06,58.47,3.439465,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:56:45",4971405,35051,8,12.7,22.06,58.47,3.439465,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:56:50",4971406,35051,8,12.7,22.06,58.47,3.439465,0,314.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:56:55",4971407,35051,8,12.7,22.06,58.47,3.439465,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:57:00",4971408,35051,8,12.7,22.06,58.47,3.439465,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:57:05",4971409,35051,8,12.66,22.06,58.47,3.439465,0,312.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:57:10",4971410,35051,8,12.66,22.06,58.47,3.440814,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:57:15",4971411,35051,8,12.66,22.06,58.47,3.440814,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:57:20",4971412,35051,8,12.68,22.06,58.47,3.440814,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:57:25",4971413,35051,8,12.68,22.06,58.47,3.440814,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:57:30",4971414,35051,8,12.69,22.06,58.47,3.440814,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:57:35",4971415,35051,8,12.66,22.06,58.47,3.440814,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:57:40",4971416,35051,8,12.68,22.06,58.47,3.440814,0,316.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:57:45",4971417,35051,8,12.66,22.06,58.47,3.440814,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:57:50",4971418,35051,8,12.68,22.06,58.47,3.440814,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:57:55",4971419,35051,8,12.68,22.06,58.47,3.440814,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:58:00",4971420,35051,8,12.69,22.06,58.47,3.440814,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:58:05",4971421,35051,8,12.68,22.06,58.47,3.440814,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:58:10",4971422,35051,8,12.68,22.06,58.47,3.440814,0,318.9686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:58:15",4971423,35051,8,12.66,22.06,58.47,3.440814,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:58:20",4971424,35051,8,12.68,22.06,58.47,3.440814,0,320.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:58:25",4971425,35051,8,12.66,22.06,58.47,3.440814,0,314.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:58:30",4971426,35051,8,12.66,22.06,58.47,3.440814,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:58:35",4971427,35051,8,12.69,22.06,58.47,3.440814,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:58:40",4971428,35051,8,12.65,22.06,58.47,3.440814,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:58:45",4971429,35051,8,12.69,22.06,58.47,3.440814,0,311.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:58:50",4971430,35051,8,12.68,22.06,58.47,3.440814,0,316.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:58:55",4971431,35051,8,12.69,22.06,58.47,3.440814,0,318.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:59:00",4971432,35051,8,12.69,22.06,58.47,3.439465,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:59:05",4971433,35051,8,12.7,22.06,58.47,3.439465,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:59:10",4971434,35051,8,12.7,22.06,58.47,3.439465,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:59:15",4971435,35051,8,12.7,22.06,58.47,3.439465,0,319.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:59:20",4971436,35051,8,12.7,22.06,58.47,3.439465,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:59:25",4971437,35051,8,12.7,22.06,58.47,3.439465,0,317.6113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:59:30",4971438,35051,8,12.7,22.06,58.47,3.439465,0,316.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:59:35",4971439,35051,8,12.7,22.06,58.47,3.439465,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:59:40",4971440,35051,8,12.66,22.06,58.47,3.439465,0,315.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:59:45",4971441,35051,8,12.7,22.06,58.47,3.439465,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:59:50",4971442,35051,8,12.7,22.06,58.47,3.439465,0,314.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-06-08 23:59:55",4971443,35051,8,12.66,22.06,58.47,3.439465,0,310.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0