"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","system"
"TIMESTAMP","RECORD","OSSignature","programversion","batt_volt","PTemp","enc_hum","LithiumBattery","Low12VCount","pco2volt","watertemptime","wt(1)","wt(2)","wt(3)","wt(4)","wt(5)","wt(6)","wt(7)","wt(8)","wt(9)","wt(10)","wt(11)","wt(12)","wt(13)","wt(14)","wt(15)","wt(16)","wt(17)","wt(18)","wt(19)","wt(20)","wt(21)","wt(22)","wt(23)"
"TS","RN","","","volts","degC","","","","millivolts","","","","","","","","","","","","","","","","","","","","","","","",""
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-04-20 00:00:00",4107448,35051,8,13.91,8.48,32.47,3.407061,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:00:05",4107449,35051,8,13.84,8.48,32.47,3.407061,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:00:10",4107450,35051,8,13.94,8.48,32.54,3.407061,0,114.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:00:15",4107451,35051,8,14.06,8.48,32.47,3.407061,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:00:20",4107452,35051,8,14.09,8.48,32.54,3.407061,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:00:25",4107453,35051,8,14.09,8.48,32.54,3.407061,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:00:30",4107454,35051,8,14.07,8.48,32.61,3.407061,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:00:35",4107455,35051,8,14.07,8.48,32.54,3.407061,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:00:40",4107456,35051,8,14.07,8.48,32.54,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:00:45",4107457,35051,8,14.07,8.48,32.54,3.407061,0,102.6164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:00:50",4107458,35051,8,14.07,8.48,32.54,3.407061,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:00:55",4107459,35051,8,14.07,8.48,32.54,3.407061,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:01:00",4107460,35051,8,14.06,8.48,32.54,3.407061,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:01:05",4107461,35051,8,14.04,8.48,32.54,3.407061,0,100.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:01:10",4107462,35051,8,14.07,8.48,32.54,3.407737,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:01:15",4107463,35051,8,14.09,8.48,32.61,3.407737,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:01:20",4107464,35051,8,14.07,8.48,32.54,3.407737,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:01:25",4107465,35051,8,14.08,8.48,32.61,3.407737,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:01:30",4107466,35051,8,14.07,8.48,32.54,3.407737,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:01:35",4107467,35051,8,14.05,8.48,32.54,3.407737,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:01:40",4107468,35051,8,14.07,8.48,32.54,3.407737,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:01:45",4107469,35051,8,14.07,8.48,32.54,3.407737,0,102.6164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:01:50",4107470,35051,8,14.07,8.48,32.61,3.407737,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:01:55",4107471,35051,8,14.07,8.48,32.61,3.407737,0,96.50021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:02:00",4107472,35051,8,14.07,8.48,32.61,3.407737,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:02:05",4107473,35051,8,14.01,8.48,32.61,3.407737,0,95.82063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:02:10",4107474,35051,8,13.88,8.48,32.54,3.407737,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:02:15",4107475,35051,8,13.83,8.48,32.47,3.407737,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:02:20",4107476,35051,8,13.77,8.48,32.54,3.407737,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:02:25",4107477,35051,8,13.72,8.48,32.54,3.407737,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:02:30",4107478,35051,8,13.67,8.48,32.54,3.407737,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:02:35",4107479,35051,8,13.67,8.48,32.54,3.407737,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:02:40",4107480,35051,8,13.63,8.48,32.54,3.407737,0,100.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:02:45",4107481,35051,8,13.6,8.48,32.61,3.407737,0,97.85936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:02:50",4107482,35051,8,13.56,8.48,32.61,3.407737,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:02:55",4107483,35051,8,13.55,8.48,32.54,3.407737,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:03:00",4107484,35051,8,13.58,8.48,32.61,3.407737,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:03:05",4107485,35051,8,13.6,8.48,32.54,3.407737,0,97.85936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:03:10",4107486,35051,8,13.77,8.48,32.54,3.407737,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:03:15",4107487,35051,8,13.97,8.48,32.54,3.407737,0,100.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:03:20",4107488,35051,8,14.12,8.48,32.54,3.407737,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:03:25",4107489,35051,8,14.11,8.48,32.54,3.407737,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:03:30",4107490,35051,8,14.11,8.48,32.54,3.407737,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:03:35",4107491,35051,8,14.09,8.48,32.54,3.407737,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:03:40",4107492,35051,8,14.09,8.48,32.54,3.407737,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:03:45",4107493,35051,8,14.09,8.48,32.54,3.407737,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:03:50",4107494,35051,8,14.09,8.48,32.54,3.407737,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:03:55",4107495,35051,8,14.09,8.48,32.47,3.407737,0,100.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:04:00",4107496,35051,8,14.09,8.48,32.4,3.407737,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:04:05",4107497,35051,8,14.05,8.48,32.47,3.407737,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:04:10",4107498,35051,8,14.1,8.48,32.4,3.407737,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:04:15",4107499,35051,8,14.09,8.48,32.4,3.407737,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:04:20",4107500,35051,8,14.1,8.48,32.54,3.407737,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:04:25",4107501,35051,8,14.07,8.48,32.54,3.407737,0,100.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:04:30",4107502,35051,8,14.09,8.48,32.47,3.407737,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:04:35",4107503,35051,8,14.09,8.48,32.47,3.407737,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:04:40",4107504,35051,8,14.07,8.48,32.4,3.407737,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:04:45",4107505,35051,8,14.07,8.48,32.47,3.407737,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:04:50",4107506,35051,8,14.05,8.48,32.4,3.407737,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:04:55",4107507,35051,8,14.07,8.48,32.4,3.407737,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:05:00",4107508,35051,8,14.07,8.48,32.33,3.407737,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:05:05",4107509,35051,8,13.97,8.48,32.4,3.407737,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:05:10",4107510,35051,8,13.84,8.48,32.33,3.407737,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:05:15",4107511,35051,8,13.72,8.48,32.33,3.407737,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:05:20",4107512,35051,8,13.64,8.48,32.4,3.407737,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:05:25",4107513,35051,8,13.58,8.48,32.47,3.407737,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:05:30",4107514,35051,8,13.49,8.48,32.4,3.407737,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:05:35",4107515,35051,8,13.45,8.48,32.4,3.407737,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:05:40",4107516,35051,8,13.42,8.48,32.47,3.407737,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:05:45",4107517,35051,8,13.44,8.48,32.47,3.407737,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:05:50",4107518,35051,8,13.41,8.48,32.4,3.407737,0,102.6164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:05:55",4107519,35051,8,13.4,8.48,32.47,3.407737,0,103.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:06:00",4107520,35051,8,13.41,8.48,32.47,3.407737,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:06:05",4107521,35051,8,13.44,8.48,32.47,3.407737,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:06:10",4107522,35051,8,13.53,8.48,32.47,3.407737,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:06:15",4107523,35051,8,13.59,8.48,32.47,3.407737,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:06:20",4107524,35051,8,13.67,8.48,32.47,3.407737,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:06:25",4107525,35051,8,13.77,8.48,32.47,3.407737,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:06:30",4107526,35051,8,13.85,8.48,32.47,3.407737,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:06:35",4107527,35051,8,13.94,8.48,32.54,3.407061,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:06:40",4107528,35051,8,14,8.48,32.54,3.407061,0,103.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:06:45",4107529,35051,8,14.06,8.48,32.61,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:06:50",4107530,35051,8,14.13,8.48,32.61,3.407061,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:06:55",4107531,35051,8,14.18,8.48,32.54,3.407061,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:07:00",4107532,35051,8,14.16,8.48,32.54,3.407061,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:07:05",4107533,35051,8,14.08,8.48,32.47,3.407061,0,103.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:07:10",4107534,35051,8,14.15,8.48,32.54,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:07:15",4107535,35051,8,14.15,8.48,32.61,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:07:20",4107536,35051,8,14.14,8.48,32.54,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:07:25",4107537,35051,8,14.12,8.48,32.54,3.407061,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:07:30",4107538,35051,8,14.15,8.48,32.47,3.407061,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:07:35",4107539,35051,8,14.14,8.48,32.47,3.407061,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:07:40",4107540,35051,8,14.11,8.48,32.54,3.407061,0,102.6164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:07:45",4107541,35051,8,14.13,8.48,32.54,3.407061,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:07:50",4107542,35051,8,14.13,8.48,32.54,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:07:55",4107543,35051,8,14.13,8.48,32.54,3.407061,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:08:00",4107544,35051,8,14.11,8.48,32.47,3.407061,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:08:05",4107545,35051,8,13.99,8.48,32.47,3.407061,0,123.0038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:08:10",4107546,35051,8,13.77,8.48,32.4,3.407061,0,125.7221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:08:15",4107547,35051,8,13.62,8.48,32.54,3.407061,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:08:20",4107548,35051,8,13.49,8.48,32.54,3.407061,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:08:25",4107549,35051,8,13.4,8.48,32.54,3.407061,0,118.9263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:08:30",4107550,35051,8,13.35,8.48,32.54,3.407061,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:08:35",4107551,35051,8,13.32,8.48,32.54,3.407061,0,114.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:08:40",4107552,35051,8,13.3,8.48,32.54,3.407061,0,115.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:08:45",4107553,35051,8,13.32,8.48,32.54,3.407061,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:08:50",4107554,35051,8,13.3,8.48,32.54,3.407061,0,123.0038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:08:55",4107555,35051,8,13.29,8.48,32.47,3.407061,0,116.8876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:09:00",4107556,35051,8,13.3,8.48,32.47,3.407061,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:09:05",4107557,35051,8,13.33,8.48,32.47,3.407061,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:09:10",4107558,35051,8,13.35,8.48,32.54,3.407061,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:09:15",4107559,35051,8,13.35,8.48,32.54,3.407061,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:09:20",4107560,35051,8,13.33,8.48,32.54,3.407061,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:09:25",4107561,35051,8,13.35,8.48,32.61,3.407061,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:09:30",4107562,35051,8,13.35,8.48,32.61,3.407061,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:09:35",4107563,35051,8,13.36,8.48,32.61,3.407061,0,100.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:09:40",4107564,35051,8,13.36,8.46,32.61,3.407061,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:09:45",4107565,35051,8,13.36,8.48,32.54,3.407061,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:09:50",4107566,35051,8,13.35,8.48,32.54,3.407061,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:09:55",4107567,35051,8,13.36,8.46,32.61,3.407061,0,118.9263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:10:00",4107568,35051,8,13.38,8.48,32.61,3.407061,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:10:05",4107569,35051,8,13.31,8.48,32.68,3.407061,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:10:10",4107570,35051,8,13.39,8.48,32.61,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:10:15",4107571,35051,8,13.37,8.48,32.68,3.406386,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:10:20",4107572,35051,8,13.39,8.46,32.74,3.406386,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:10:25",4107573,35051,8,13.42,8.48,32.74,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:10:30",4107574,35051,8,13.43,8.48,32.81,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:10:35",4107575,35051,8,13.43,8.48,32.81,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:10:40",4107576,35051,8,13.44,8.46,32.81,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:10:45",4107577,35051,8,13.45,8.48,32.74,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:10:50",4107578,35051,8,13.43,8.48,32.68,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:10:55",4107579,35051,8,13.45,8.46,32.68,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:11:00",4107580,35051,8,13.44,8.48,32.74,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:11:05",4107581,35051,8,13.33,8.48,32.74,3.406386,0,100.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:11:10",4107582,35051,8,13.31,8.48,32.74,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:11:15",4107583,35051,8,13.29,8.46,32.74,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:11:20",4107584,35051,8,13.27,8.48,32.74,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:11:25",4107585,35051,8,13.26,8.48,32.74,3.406386,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:11:30",4107586,35051,8,13.23,8.46,32.81,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:11:35",4107587,35051,8,13.25,8.46,32.88,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:11:40",4107588,35051,8,13.24,8.46,32.88,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:11:45",4107589,35051,8,13.24,8.46,32.88,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:11:50",4107590,35051,8,13.23,8.46,32.88,3.406386,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:11:55",4107591,35051,8,13.23,8.46,32.88,3.406386,0,102.6164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:12:00",4107592,35051,8,13.22,8.46,32.81,3.407737,0,102.6164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:12:05",4107593,35051,8,13.24,8.48,32.88,3.407737,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:12:10",4107594,35051,8,13.26,8.46,32.88,3.407737,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:12:15",4107595,35051,8,13.26,8.46,32.81,3.407737,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:12:20",4107596,35051,8,13.27,8.46,32.88,3.407737,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:12:25",4107597,35051,8,13.27,8.46,32.88,3.407737,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:12:30",4107598,35051,8,13.28,8.46,32.88,3.407737,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:12:35",4107599,35051,8,13.28,8.46,33.02,3.407737,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:12:40",4107600,35051,8,13.29,8.46,33.02,3.407737,0,103.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:12:45",4107601,35051,8,13.28,8.46,32.95,3.407737,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:12:50",4107602,35051,8,13.29,8.46,33.02,3.407737,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:12:55",4107603,35051,8,13.29,8.46,33.02,3.407737,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:13:00",4107604,35051,8,13.29,8.46,33.02,3.407737,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:13:05",4107605,35051,8,13.24,8.46,33.02,3.407737,0,100.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:13:10",4107606,35051,8,13.29,8.46,33.15,3.407737,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:13:15",4107607,35051,8,13.29,8.46,33.15,3.407737,0,103.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:13:20",4107608,35051,8,13.28,8.46,33.08,3.407737,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:13:25",4107609,35051,8,13.31,8.46,33.02,3.407737,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:13:30",4107610,35051,8,13.3,8.46,33.02,3.407737,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:13:35",4107611,35051,8,13.3,8.46,33.08,3.407737,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:13:40",4107612,35051,8,13.31,8.46,33.08,3.407737,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:13:45",4107613,35051,8,13.29,8.46,33.08,3.407061,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:13:50",4107614,35051,8,13.3,8.46,33.08,3.407061,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:13:55",4107615,35051,8,13.33,8.46,33.02,3.407061,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:14:00",4107616,35051,8,13.3,8.46,33.02,3.407061,0,86.30652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:14:05",4107617,35051,8,13.23,8.46,33.02,3.407061,0,95.82063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:14:10",4107618,35051,8,13.23,8.46,33.15,3.407061,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:14:15",4107619,35051,8,13.21,8.46,33.15,3.407061,0,95.82063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:14:20",4107620,35051,8,13.21,8.46,33.15,3.407061,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:14:25",4107621,35051,8,13.21,8.46,33.15,3.407061,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:14:30",4107622,35051,8,13.19,8.46,33.22,3.407061,0,95.82063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:14:35",4107623,35051,8,13.18,8.46,33.29,3.407061,0,94.46146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:14:40",4107624,35051,8,13.19,8.46,33.29,3.407061,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:14:45",4107625,35051,8,13.19,8.46,33.29,3.407061,0,97.85936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:14:50",4107626,35051,8,13.18,8.46,33.29,3.407061,0,97.85936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:14:55",4107627,35051,8,13.18,8.46,33.29,3.407061,0,91.06358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:15:00",4107628,35051,8,13.18,8.46,33.29,3.407061,0,78.83115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:15:05",4107629,35051,8,13.19,8.46,33.29,3.407061,0,100.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:15:10",4107630,35051,8,13.2,8.46,33.36,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:15:15",4107631,35051,8,13.2,8.46,33.42,3.407061,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:15:20",4107632,35051,8,13.21,8.46,33.42,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:15:25",4107633,35051,8,13.22,8.46,33.49,3.407061,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:15:30",4107634,35051,8,13.22,8.46,33.49,3.407061,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:15:35",4107635,35051,8,13.21,8.46,33.49,3.406386,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:15:40",4107636,35051,8,13.23,8.46,33.42,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:15:45",4107637,35051,8,13.21,8.46,33.42,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:15:50",4107638,35051,8,13.22,8.46,33.49,3.406386,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:15:55",4107639,35051,8,13.2,8.46,33.49,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:16:00",4107640,35051,8,13.23,8.46,33.49,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:16:05",4107641,35051,8,13.18,8.46,33.49,3.406386,0,102.6164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:16:10",4107642,35051,8,13.23,8.46,33.49,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:16:15",4107643,35051,8,13.21,8.46,33.49,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:16:20",4107644,35051,8,13.23,8.46,33.49,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:16:25",4107645,35051,8,13.22,8.46,33.56,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:16:30",4107646,35051,8,13.21,8.46,33.49,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:16:35",4107647,35051,8,13.21,8.46,33.49,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:16:40",4107648,35051,8,13.21,8.44,33.56,3.406386,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:16:45",4107649,35051,8,13.19,8.44,33.56,3.406386,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:16:50",4107650,35051,8,13.2,8.44,33.56,3.406386,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:16:55",4107651,35051,8,13.18,8.44,33.56,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:17:00",4107652,35051,8,13.18,8.44,33.56,3.406386,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:17:05",4107653,35051,8,13.13,8.44,33.56,3.406386,0,110.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:17:10",4107654,35051,8,13.1,8.44,33.63,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:17:15",4107655,35051,8,13.09,8.44,33.63,3.406386,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:17:20",4107656,35051,8,13.09,8.44,33.63,3.407061,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:17:25",4107657,35051,8,13.08,8.44,33.63,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:17:30",4107658,35051,8,13.07,8.44,33.63,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:17:35",4107659,35051,8,13.08,8.44,33.63,3.407061,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:17:40",4107660,35051,8,13.07,8.44,33.63,3.407061,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:17:45",4107661,35051,8,13.07,8.44,33.56,3.407061,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:17:50",4107662,35051,8,13.07,8.44,33.56,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:17:55",4107663,35051,8,13.07,8.44,33.63,3.407061,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:18:00",4107664,35051,8,13.06,8.44,33.7,3.407061,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:18:05",4107665,35051,8,13.08,8.44,33.63,3.407061,0,102.6164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:18:10",4107666,35051,8,13.1,8.44,33.63,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:18:15",4107667,35051,8,13.1,8.44,33.7,3.407061,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:18:20",4107668,35051,8,13.09,8.44,33.7,3.407061,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:18:25",4107669,35051,8,13.09,8.44,33.7,3.407061,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:18:30",4107670,35051,8,13.1,8.44,33.76,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:18:35",4107671,35051,8,13.11,8.44,33.83,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:18:40",4107672,35051,8,13.12,8.44,33.76,3.407061,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:18:45",4107673,35051,8,13.11,8.44,33.76,3.407061,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:18:50",4107674,35051,8,13.12,8.44,33.7,3.407061,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:18:55",4107675,35051,8,13.12,8.44,33.76,3.407061,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:19:00",4107676,35051,8,13.13,8.44,33.76,3.407061,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:19:05",4107677,35051,8,13.09,8.44,33.83,3.407061,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:19:10",4107678,35051,8,13.14,8.44,33.9,3.408411,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:19:15",4107679,35051,8,13.13,8.44,33.97,3.408411,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:19:20",4107680,35051,8,13.13,8.44,33.97,3.408411,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:19:25",4107681,35051,8,13.13,8.44,33.97,3.408411,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:19:30",4107682,35051,8,13.14,8.44,33.97,3.408411,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:19:35",4107683,35051,8,13.13,8.44,33.9,3.408411,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:19:40",4107684,35051,8,13.14,8.44,33.9,3.408411,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:19:45",4107685,35051,8,13.13,8.44,33.9,3.408411,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:19:50",4107686,35051,8,13.15,8.44,33.97,3.408411,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:19:55",4107687,35051,8,13.14,8.44,33.97,3.408411,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:20:00",4107688,35051,8,13.13,8.44,33.97,3.408411,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:20:05",4107689,35051,8,13.08,8.44,34.04,3.408411,0,102.6164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:20:10",4107690,35051,8,13.09,8.44,34.04,3.408411,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:20:15",4107691,35051,8,13.07,8.44,34.1,3.408411,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:20:20",4107692,35051,8,13.08,8.44,34.04,3.408411,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:20:25",4107693,35051,8,13.08,8.44,34.1,3.408411,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:20:30",4107694,35051,8,13.08,8.44,34.1,3.408411,0,102.6164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:20:35",4107695,35051,8,13.08,8.44,34.1,3.408411,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:20:40",4107696,35051,8,13.07,8.44,34.17,3.408411,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:20:45",4107697,35051,8,13.08,8.44,34.17,3.408411,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:20:50",4107698,35051,8,13.08,8.44,34.24,3.408411,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:20:55",4107699,35051,8,13.08,8.44,34.24,3.408411,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:21:00",4107700,35051,8,13.05,8.44,34.24,3.407061,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:21:05",4107701,35051,8,13.08,8.44,34.31,3.407061,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:21:10",4107702,35051,8,13.1,8.44,34.31,3.407061,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:21:15",4107703,35051,8,13.08,8.44,34.31,3.407061,0,102.6164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:21:20",4107704,35051,8,13.1,8.44,34.31,3.407061,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:21:25",4107705,35051,8,13.11,8.44,34.31,3.407061,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:21:30",4107706,35051,8,13.12,8.44,34.31,3.407061,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:21:35",4107707,35051,8,13.11,8.44,34.31,3.407061,0,98.53894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:21:40",4107708,35051,8,13.11,8.44,34.38,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:21:45",4107709,35051,8,13.1,8.44,34.31,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:21:50",4107710,35051,8,13.09,8.44,34.31,3.407061,0,100.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:21:55",4107711,35051,8,13.08,8.44,34.45,3.407061,0,100.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:22:00",4107712,35051,8,13.09,8.41,34.45,3.407061,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:22:05",4107713,35051,8,13.07,8.44,34.38,3.407061,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:22:10",4107714,35051,8,13.11,8.44,34.45,3.407061,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:22:15",4107715,35051,8,13.11,8.41,34.51,3.407061,0,100.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:22:20",4107716,35051,8,13.11,8.41,34.45,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:22:25",4107717,35051,8,13.11,8.41,34.45,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:22:30",4107718,35051,8,13.12,8.41,34.51,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:22:35",4107719,35051,8,13.11,8.41,34.51,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:22:40",4107720,35051,8,13.1,8.41,34.51,3.407061,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:22:45",4107721,35051,8,13.08,8.41,34.51,3.407737,0,100.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:22:50",4107722,35051,8,13.09,8.41,34.51,3.407737,0,100.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:22:55",4107723,35051,8,13.09,8.41,34.58,3.407737,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:23:00",4107724,35051,8,13.11,8.41,34.58,3.407737,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:23:05",4107725,35051,8,13.05,8.41,34.58,3.407737,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:23:10",4107726,35051,8,13.05,8.41,34.65,3.407737,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:23:15",4107727,35051,8,13.05,8.41,34.58,3.407737,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:23:20",4107728,35051,8,13.05,8.41,34.51,3.407737,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:23:25",4107729,35051,8,13.04,8.41,34.58,3.407737,0,103.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:23:30",4107730,35051,8,13.04,8.41,34.51,3.407737,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:23:35",4107731,35051,8,13.05,8.41,34.58,3.407737,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:23:40",4107732,35051,8,13.04,8.41,34.65,3.407737,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:23:45",4107733,35051,8,13.04,8.41,34.65,3.407737,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:23:50",4107734,35051,8,13.04,8.41,34.65,3.407737,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:23:55",4107735,35051,8,13.03,8.41,34.72,3.407737,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:24:00",4107736,35051,8,13.04,8.41,34.72,3.407737,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:24:05",4107737,35051,8,13.04,8.41,34.79,3.407737,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:24:10",4107738,35051,8,13.07,8.41,34.79,3.407737,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:24:15",4107739,35051,8,13.07,8.41,34.79,3.407737,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:24:20",4107740,35051,8,13.07,8.41,34.79,3.407737,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:24:25",4107741,35051,8,13.07,8.41,34.72,3.407737,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:24:30",4107742,35051,8,13.07,8.41,34.79,3.407737,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:24:35",4107743,35051,8,13.08,8.41,34.85,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:24:40",4107744,35051,8,13.07,8.41,34.79,3.407061,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:24:45",4107745,35051,8,13.08,8.41,34.79,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:24:50",4107746,35051,8,13.07,8.41,34.79,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:24:55",4107747,35051,8,13.07,8.41,34.79,3.407061,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:25:00",4107748,35051,8,13.08,8.41,34.79,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:25:05",4107749,35051,8,13.05,8.41,34.79,3.407061,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:25:10",4107750,35051,8,13.06,8.41,34.79,3.407061,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:25:15",4107751,35051,8,13.08,8.39,34.85,3.407061,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:25:20",4107752,35051,8,13.08,8.39,34.92,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:25:25",4107753,35051,8,13.07,8.39,34.79,3.407061,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:25:30",4107754,35051,8,13.08,8.39,34.85,3.407061,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:25:35",4107755,35051,8,13.08,8.39,34.92,3.407061,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:25:40",4107756,35051,8,13.08,8.39,34.92,3.407061,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:25:45",4107757,35051,8,13.08,8.39,34.92,3.407061,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:25:50",4107758,35051,8,13.07,8.39,34.92,3.407061,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:25:55",4107759,35051,8,13.08,8.39,34.92,3.407061,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:26:00",4107760,35051,8,13.08,8.39,34.92,3.407061,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:26:05",4107761,35051,8,13.04,8.39,34.85,3.407061,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:26:10",4107762,35051,8,13.03,8.39,34.92,3.407061,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:26:15",4107763,35051,8,13.02,8.39,34.92,3.407061,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:26:20",4107764,35051,8,13.03,8.39,34.99,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:26:25",4107765,35051,8,13,8.39,34.92,3.406386,0,102.6164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:26:30",4107766,35051,8,13.02,8.39,34.92,3.406386,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:26:35",4107767,35051,8,13,8.39,34.92,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:26:40",4107768,35051,8,13.02,8.39,34.99,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:26:45",4107769,35051,8,13.01,8.39,34.99,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:26:50",4107770,35051,8,13.01,8.39,34.99,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:26:55",4107771,35051,8,13,8.39,34.99,3.406386,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:27:00",4107772,35051,8,13,8.39,34.99,3.406386,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:27:05",4107773,35051,8,13.01,8.39,34.99,3.406386,0,102.6164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:27:10",4107774,35051,8,13.04,8.39,34.99,3.406386,0,100.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:27:15",4107775,35051,8,13.04,8.39,34.99,3.406386,0,118.9263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:27:20",4107776,35051,8,13.03,8.39,35.06,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:27:25",4107777,35051,8,13.03,8.39,35.13,3.406386,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:27:30",4107778,35051,8,13.03,8.39,35.13,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:27:35",4107779,35051,8,13.03,8.39,35.06,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:27:40",4107780,35051,8,13.03,8.39,35.06,3.406386,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:27:45",4107781,35051,8,13.02,8.39,35.06,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:27:50",4107782,35051,8,13.02,8.39,35.13,3.406386,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:27:55",4107783,35051,8,13,8.39,35.06,3.406386,0,102.6164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:28:00",4107784,35051,8,13.02,8.39,35.06,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:28:05",4107785,35051,8,12.98,8.39,35.06,3.406386,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:28:10",4107786,35051,8,13.02,8.39,35.13,3.406386,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:28:15",4107787,35051,8,13.02,8.39,35.13,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:28:20",4107788,35051,8,13.02,8.39,35.13,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:28:25",4107789,35051,8,13.02,8.39,35.19,3.406386,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:28:30",4107790,35051,8,13.02,8.39,35.19,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:28:35",4107791,35051,8,13.02,8.39,35.19,3.406386,0,102.6164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:28:40",4107792,35051,8,13.02,8.39,35.13,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:28:45",4107793,35051,8,13.02,8.39,35.13,3.406386,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:28:50",4107794,35051,8,13.02,8.37,35.13,3.406386,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:28:55",4107795,35051,8,13,8.37,35.19,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:29:00",4107796,35051,8,13.02,8.37,35.13,3.406386,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:29:05",4107797,35051,8,12.94,8.37,35.13,3.406386,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:29:10",4107798,35051,8,12.97,8.37,35.13,3.406386,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:29:15",4107799,35051,8,12.97,8.37,35.19,3.406386,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:29:20",4107800,35051,8,12.97,8.37,35.13,3.406386,0,120.2855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:29:25",4107801,35051,8,12.97,8.37,35.06,3.406386,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:29:30",4107802,35051,8,12.97,8.37,35.06,3.406386,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:29:35",4107803,35051,8,12.97,8.37,35.06,3.406386,0,120.2855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:29:40",4107804,35051,8,12.95,8.37,35.13,3.406386,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:29:45",4107805,35051,8,12.95,8.37,35.19,3.406386,0,112.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:29:50",4107806,35051,8,12.95,8.37,35.19,3.406386,0,112.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:29:55",4107807,35051,8,12.95,8.37,35.19,3.406386,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:30:00",4107808,35051,8,12.93,8.37,35.19,3.407737,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:30:05",4107809,35051,8,12.95,8.37,35.19,3.407737,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:30:10",4107810,35051,8,12.98,8.37,35.19,3.407737,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:30:15",4107811,35051,8,12.98,8.37,35.19,3.407737,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:30:20",4107812,35051,8,12.98,8.37,35.19,3.407737,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:30:25",4107813,35051,8,12.97,8.37,35.19,3.407737,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:30:30",4107814,35051,8,12.98,8.37,35.19,3.407737,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:30:35",4107815,35051,8,12.97,8.37,35.19,3.407737,0,112.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:30:40",4107816,35051,8,12.97,8.37,35.26,3.407737,0,115.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:30:45",4107817,35051,8,12.98,8.37,35.26,3.407737,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:30:50",4107818,35051,8,12.96,8.37,35.26,3.407737,0,116.8876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:30:55",4107819,35051,8,12.98,8.37,35.19,3.407737,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:31:00",4107820,35051,8,12.96,8.37,35.19,3.407737,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:31:05",4107821,35051,8,12.93,8.37,35.13,3.407737,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:31:10",4107822,35051,8,12.98,8.37,35.19,3.407737,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:31:15",4107823,35051,8,12.96,8.37,35.26,3.407737,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:31:20",4107824,35051,8,12.98,8.35,35.26,3.407737,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:31:25",4107825,35051,8,12.98,8.35,35.19,3.407737,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:31:30",4107826,35051,8,12.97,8.35,35.19,3.407737,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:31:35",4107827,35051,8,12.98,8.35,35.26,3.407737,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:31:40",4107828,35051,8,12.97,8.35,35.33,3.407737,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:31:45",4107829,35051,8,12.97,8.35,35.33,3.407061,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:31:50",4107830,35051,8,12.95,8.35,35.33,3.407061,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:31:55",4107831,35051,8,12.98,8.35,35.4,3.407061,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:32:00",4107832,35051,8,12.98,8.35,35.4,3.407061,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:32:05",4107833,35051,8,12.93,8.35,35.4,3.407061,0,112.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:32:10",4107834,35051,8,12.91,8.35,35.4,3.407061,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:32:15",4107835,35051,8,12.92,8.35,35.47,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:32:20",4107836,35051,8,12.92,8.35,35.47,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:32:25",4107837,35051,8,12.92,8.35,35.47,3.407061,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:32:30",4107838,35051,8,12.91,8.35,35.47,3.407061,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:32:35",4107839,35051,8,12.92,8.35,35.47,3.407061,0,112.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:32:40",4107840,35051,8,12.89,8.35,35.47,3.407061,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:32:45",4107841,35051,8,12.92,8.35,35.53,3.407061,0,112.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:32:50",4107842,35051,8,12.92,8.35,35.53,3.407061,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:32:55",4107843,35051,8,12.91,8.35,35.53,3.407061,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:33:00",4107844,35051,8,12.92,8.35,35.6,3.407061,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:33:05",4107845,35051,8,12.95,8.35,35.53,3.407061,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:33:10",4107846,35051,8,12.94,8.35,35.53,3.407061,0,110.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:33:15",4107847,35051,8,12.95,8.35,35.53,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:33:20",4107848,35051,8,12.95,8.35,35.53,3.407061,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:33:25",4107849,35051,8,12.95,8.35,35.6,3.407061,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:33:30",4107850,35051,8,12.93,8.35,35.6,3.407061,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:33:35",4107851,35051,8,12.95,8.35,35.6,3.407061,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:33:40",4107852,35051,8,12.95,8.35,35.67,3.407061,0,116.8876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:33:45",4107853,35051,8,12.95,8.35,35.67,3.407061,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:33:50",4107854,35051,8,12.95,8.35,35.74,3.407061,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:33:55",4107855,35051,8,12.93,8.35,35.74,3.407061,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:34:00",4107856,35051,8,12.93,8.35,35.74,3.407061,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:34:05",4107857,35051,8,12.91,8.35,35.74,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:34:10",4107858,35051,8,12.94,8.35,35.74,3.407061,0,112.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:34:15",4107859,35051,8,12.95,8.35,35.81,3.407061,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:34:20",4107860,35051,8,12.94,8.35,35.81,3.407061,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:34:25",4107861,35051,8,12.95,8.35,35.74,3.407061,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:34:30",4107862,35051,8,12.94,8.35,35.81,3.407061,0,112.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:34:35",4107863,35051,8,12.97,8.33,35.87,3.407061,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:34:40",4107864,35051,8,12.96,8.35,35.81,3.407061,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:34:45",4107865,35051,8,12.97,8.35,35.81,3.407061,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:34:50",4107866,35051,8,12.97,8.35,35.81,3.407061,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:34:55",4107867,35051,8,12.97,8.35,35.87,3.407061,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:35:00",4107868,35051,8,12.96,8.33,36.01,3.407061,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:35:05",4107869,35051,8,12.91,8.33,36.08,3.407061,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:35:10",4107870,35051,8,12.91,8.33,36.08,3.407061,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:35:15",4107871,35051,8,12.89,8.33,36.15,3.407061,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:35:20",4107872,35051,8,12.91,8.33,36.15,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:35:25",4107873,35051,8,12.89,8.33,36.15,3.406386,0,103.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:35:30",4107874,35051,8,12.89,8.33,36.22,3.406386,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:35:35",4107875,35051,8,12.92,8.33,36.22,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:35:40",4107876,35051,8,12.91,8.33,36.22,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:35:45",4107877,35051,8,12.9,8.33,36.28,3.406386,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:35:50",4107878,35051,8,12.91,8.33,36.35,3.406386,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:35:55",4107879,35051,8,12.9,8.33,36.35,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:36:00",4107880,35051,8,12.9,8.33,36.35,3.406386,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:36:05",4107881,35051,8,12.92,8.33,36.35,3.406386,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:36:10",4107882,35051,8,12.93,8.33,36.42,3.406386,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:36:15",4107883,35051,8,12.94,8.33,36.49,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:36:20",4107884,35051,8,12.92,8.33,36.49,3.406386,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:36:25",4107885,35051,8,12.94,8.33,36.49,3.406386,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:36:30",4107886,35051,8,12.94,8.33,36.42,3.406386,0,115.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:36:35",4107887,35051,8,12.94,8.33,36.42,3.406386,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:36:40",4107888,35051,8,12.92,8.33,36.42,3.406386,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:36:45",4107889,35051,8,12.93,8.33,36.49,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:36:50",4107890,35051,8,12.94,8.33,36.49,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:36:55",4107891,35051,8,12.94,8.33,36.42,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:37:00",4107892,35051,8,12.92,8.33,36.49,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:37:05",4107893,35051,8,12.9,8.33,36.49,3.406386,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:37:10",4107894,35051,8,12.94,8.33,36.56,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:37:15",4107895,35051,8,12.95,8.33,36.62,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:37:20",4107896,35051,8,12.94,8.33,36.69,3.406386,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:37:25",4107897,35051,8,12.94,8.3,36.69,3.406386,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:37:30",4107898,35051,8,12.94,8.3,36.69,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:37:35",4107899,35051,8,12.93,8.3,36.69,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:37:40",4107900,35051,8,12.93,8.3,36.69,3.406386,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:37:45",4107901,35051,8,12.93,8.3,36.76,3.406386,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:37:50",4107902,35051,8,12.94,8.3,36.76,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:37:55",4107903,35051,8,12.95,8.3,36.69,3.406386,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:38:00",4107904,35051,8,12.94,8.3,36.76,3.406386,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:38:05",4107905,35051,8,12.89,8.3,36.76,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:38:10",4107906,35051,8,12.9,8.3,36.69,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:38:15",4107907,35051,8,12.88,8.3,36.69,3.406386,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:38:20",4107908,35051,8,12.89,8.3,36.69,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:38:25",4107909,35051,8,12.89,8.3,36.69,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:38:30",4107910,35051,8,12.89,8.3,36.69,3.406386,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:38:35",4107911,35051,8,12.89,8.3,36.76,3.406386,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:38:40",4107912,35051,8,12.88,8.3,36.69,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:38:45",4107913,35051,8,12.89,8.3,36.69,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:38:50",4107914,35051,8,12.89,8.3,36.76,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:38:55",4107915,35051,8,12.89,8.3,36.76,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:39:00",4107916,35051,8,12.89,8.3,36.76,3.407061,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:39:05",4107917,35051,8,12.9,8.3,36.76,3.407061,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:39:10",4107918,35051,8,12.92,8.3,36.83,3.407061,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:39:15",4107919,35051,8,12.9,8.3,36.83,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:39:20",4107920,35051,8,12.92,8.3,36.83,3.407061,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:39:25",4107921,35051,8,12.9,8.3,36.83,3.407061,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:39:30",4107922,35051,8,12.9,8.3,36.83,3.407061,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:39:35",4107923,35051,8,12.92,8.3,36.76,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:39:40",4107924,35051,8,12.9,8.3,36.76,3.407061,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:39:45",4107925,35051,8,12.92,8.3,36.76,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:39:50",4107926,35051,8,12.9,8.3,36.83,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:39:55",4107927,35051,8,12.92,8.3,36.83,3.407061,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:40:00",4107928,35051,8,12.92,8.3,36.83,3.407061,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:40:05",4107929,35051,8,12.88,8.3,36.83,3.407061,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:40:10",4107930,35051,8,12.92,8.3,36.76,3.407061,0,120.2855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:40:15",4107931,35051,8,12.92,8.28,36.83,3.407061,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:40:20",4107932,35051,8,12.92,8.28,36.76,3.407061,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:40:25",4107933,35051,8,12.92,8.3,36.76,3.407061,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:40:30",4107934,35051,8,12.92,8.28,36.83,3.407061,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:40:35",4107935,35051,8,12.9,8.28,36.83,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:40:40",4107936,35051,8,12.9,8.28,36.83,3.407061,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:40:45",4107937,35051,8,12.92,8.28,36.76,3.406386,0,103.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:40:50",4107938,35051,8,12.92,8.28,36.76,3.406386,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:40:55",4107939,35051,8,12.91,8.28,36.76,3.406386,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:41:00",4107940,35051,8,12.91,8.28,36.69,3.406386,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:41:05",4107941,35051,8,12.86,8.28,36.76,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:41:10",4107942,35051,8,12.87,8.28,36.76,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:41:15",4107943,35051,8,12.84,8.28,36.69,3.406386,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:41:20",4107944,35051,8,12.87,8.28,36.69,3.406386,0,112.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:41:25",4107945,35051,8,12.86,8.28,36.69,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:41:30",4107946,35051,8,12.86,8.28,36.69,3.406386,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:41:35",4107947,35051,8,12.87,8.28,36.69,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:41:40",4107948,35051,8,12.86,8.28,36.69,3.406386,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:41:45",4107949,35051,8,12.84,8.28,36.69,3.406386,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:41:50",4107950,35051,8,12.84,8.28,36.69,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:41:55",4107951,35051,8,12.85,8.28,36.69,3.406386,0,112.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:42:00",4107952,35051,8,12.85,8.28,36.62,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:42:05",4107953,35051,8,12.89,8.28,36.62,3.406386,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:42:10",4107954,35051,8,12.87,8.28,36.62,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:42:15",4107955,35051,8,12.87,8.28,36.62,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:42:20",4107956,35051,8,12.89,8.28,36.62,3.406386,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:42:25",4107957,35051,8,12.89,8.28,36.69,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:42:30",4107958,35051,8,12.89,8.28,36.62,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:42:35",4107959,35051,8,12.89,8.26,36.56,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:42:40",4107960,35051,8,12.89,8.26,36.56,3.406386,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:42:45",4107961,35051,8,12.89,8.26,36.56,3.406386,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:42:50",4107962,35051,8,12.89,8.26,36.56,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:42:55",4107963,35051,8,12.88,8.26,36.49,3.406386,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:43:00",4107964,35051,8,12.89,8.26,36.49,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:43:05",4107965,35051,8,12.83,8.26,36.42,3.406386,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:43:10",4107966,35051,8,12.89,8.26,36.42,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:43:15",4107967,35051,8,12.87,8.26,36.49,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:43:20",4107968,35051,8,12.89,8.26,36.49,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:43:25",4107969,35051,8,12.88,8.26,36.49,3.406386,0,110.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:43:30",4107970,35051,8,12.89,8.26,36.56,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:43:35",4107971,35051,8,12.89,8.26,36.56,3.406386,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:43:40",4107972,35051,8,12.89,8.26,36.56,3.406386,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:43:45",4107973,35051,8,12.89,8.26,36.56,3.406386,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:43:50",4107974,35051,8,12.89,8.26,36.56,3.406386,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:43:55",4107975,35051,8,12.88,8.26,36.62,3.406386,0,112.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:44:00",4107976,35051,8,12.89,8.26,36.56,3.406386,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:44:05",4107977,35051,8,12.85,8.26,36.56,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:44:10",4107978,35051,8,12.84,8.26,36.56,3.406386,0,112.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:44:15",4107979,35051,8,12.84,8.26,36.56,3.406386,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:44:20",4107980,35051,8,12.84,8.26,36.62,3.406386,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:44:25",4107981,35051,8,12.84,8.26,36.56,3.406386,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:44:30",4107982,35051,8,12.83,8.26,36.56,3.406386,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:44:35",4107983,35051,8,12.82,8.26,36.42,3.406386,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:44:40",4107984,35051,8,12.84,8.26,36.49,3.406386,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:44:45",4107985,35051,8,12.84,8.26,36.56,3.406386,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:44:50",4107986,35051,8,12.84,8.26,36.56,3.406386,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:44:55",4107987,35051,8,12.84,8.26,36.56,3.406386,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:45:00",4107988,35051,8,12.84,8.26,36.56,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:45:05",4107989,35051,8,12.87,8.26,36.56,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:45:10",4107990,35051,8,12.87,8.26,36.56,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:45:15",4107991,35051,8,12.85,8.26,36.56,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:45:20",4107992,35051,8,12.87,8.26,36.49,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:45:25",4107993,35051,8,12.87,8.26,36.49,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:45:30",4107994,35051,8,12.87,8.26,36.49,3.406386,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:45:35",4107995,35051,8,12.87,8.26,36.49,3.406386,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:45:40",4107996,35051,8,12.88,8.26,36.56,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:45:45",4107997,35051,8,12.88,8.26,36.56,3.406386,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:45:50",4107998,35051,8,12.87,8.26,36.49,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:45:55",4107999,35051,8,12.85,8.23,36.49,3.406386,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:46:00",4108000,35051,8,12.88,8.23,36.49,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:46:05",4108001,35051,8,12.87,8.23,36.49,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:46:10",4108002,35051,8,12.88,8.23,36.49,3.407737,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:46:15",4108003,35051,8,12.88,8.23,36.56,3.407737,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:46:20",4108004,35051,8,12.88,8.23,36.56,3.407737,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:46:25",4108005,35051,8,12.88,8.23,36.49,3.407737,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:46:30",4108006,35051,8,12.88,8.23,36.49,3.407737,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:46:35",4108007,35051,8,12.86,8.23,36.56,3.407737,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:46:40",4108008,35051,8,12.88,8.23,36.49,3.407737,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:46:45",4108009,35051,8,12.88,8.23,36.49,3.407737,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:46:50",4108010,35051,8,12.88,8.23,36.49,3.407737,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:46:55",4108011,35051,8,12.88,8.23,36.56,3.407737,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:47:00",4108012,35051,8,12.88,8.23,36.56,3.407737,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:47:05",4108013,35051,8,12.84,8.23,36.49,3.407737,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:47:10",4108014,35051,8,12.83,8.23,36.49,3.407737,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:47:15",4108015,35051,8,12.82,8.23,36.56,3.407737,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:47:20",4108016,35051,8,12.83,8.23,36.56,3.407737,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:47:25",4108017,35051,8,12.83,8.23,36.49,3.407737,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:47:30",4108018,35051,8,12.83,8.23,36.56,3.407737,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:47:35",4108019,35051,8,12.83,8.23,36.56,3.407737,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:47:40",4108020,35051,8,12.83,8.23,36.49,3.407737,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:47:45",4108021,35051,8,12.83,8.23,36.56,3.407737,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:47:50",4108022,35051,8,12.83,8.23,36.56,3.407737,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:47:55",4108023,35051,8,12.8,8.23,36.49,3.407737,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:48:00",4108024,35051,8,12.83,8.21,36.42,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:48:05",4108025,35051,8,12.86,8.21,36.49,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:48:10",4108026,35051,8,12.86,8.21,36.49,3.406386,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:48:15",4108027,35051,8,12.86,8.21,36.56,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:48:20",4108028,35051,8,12.86,8.21,36.62,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:48:25",4108029,35051,8,12.87,8.21,36.56,3.406386,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:48:30",4108030,35051,8,12.87,8.21,36.49,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:48:35",4108031,35051,8,12.84,8.21,36.56,3.406386,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:48:40",4108032,35051,8,12.86,8.21,36.56,3.406386,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:48:45",4108033,35051,8,12.85,8.21,36.56,3.406386,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:48:50",4108034,35051,8,12.87,8.21,36.56,3.406386,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:48:55",4108035,35051,8,12.87,8.21,36.56,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:49:00",4108036,35051,8,12.84,8.21,36.49,3.406386,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:49:05",4108037,35051,8,12.84,8.21,36.49,3.406386,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:49:10",4108038,35051,8,12.87,8.21,36.56,3.406386,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:49:15",4108039,35051,8,12.86,8.21,36.49,3.406386,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:49:20",4108040,35051,8,12.87,8.21,36.49,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:49:25",4108041,35051,8,12.87,8.21,36.49,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:49:30",4108042,35051,8,12.87,8.21,36.42,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:49:35",4108043,35051,8,12.87,8.21,36.49,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:49:40",4108044,35051,8,12.85,8.21,36.56,3.406386,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:49:45",4108045,35051,8,12.87,8.21,36.42,3.406386,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:49:50",4108046,35051,8,12.87,8.21,36.42,3.406386,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:49:55",4108047,35051,8,12.87,8.21,36.49,3.406386,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:50:00",4108048,35051,8,12.87,8.21,36.42,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:50:05",4108049,35051,8,12.83,8.21,36.42,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:50:10",4108050,35051,8,12.82,8.21,36.42,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:50:15",4108051,35051,8,12.8,8.21,36.42,3.406386,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:50:20",4108052,35051,8,12.78,8.21,36.42,3.406386,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:50:25",4108053,35051,8,12.82,8.21,36.42,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:50:30",4108054,35051,8,12.82,8.21,36.42,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:50:35",4108055,35051,8,12.82,8.21,36.42,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:50:40",4108056,35051,8,12.82,8.19,36.49,3.406386,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:50:45",4108057,35051,8,12.82,8.19,36.49,3.406386,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:50:50",4108058,35051,8,12.82,8.19,36.56,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:50:55",4108059,35051,8,12.82,8.19,36.56,3.406386,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:51:00",4108060,35051,8,12.82,8.19,36.56,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:51:05",4108061,35051,8,12.84,8.19,36.56,3.406386,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:51:10",4108062,35051,8,12.83,8.19,36.49,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:51:15",4108063,35051,8,12.85,8.19,36.49,3.406386,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:51:20",4108064,35051,8,12.84,8.19,36.49,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:51:25",4108065,35051,8,12.83,8.19,36.42,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:51:30",4108066,35051,8,12.85,8.19,36.49,3.406386,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:51:35",4108067,35051,8,12.83,8.19,36.56,3.406386,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:51:40",4108068,35051,8,12.85,8.19,36.49,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:51:45",4108069,35051,8,12.85,8.19,36.56,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:51:50",4108070,35051,8,12.84,8.19,36.49,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:51:55",4108071,35051,8,12.85,8.19,36.49,3.406386,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:52:00",4108072,35051,8,12.85,8.19,36.49,3.406386,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:52:05",4108073,35051,8,12.81,8.19,36.49,3.406386,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:52:10",4108074,35051,8,12.85,8.19,36.56,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:52:15",4108075,35051,8,12.85,8.19,36.49,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:52:20",4108076,35051,8,12.85,8.19,36.49,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:52:25",4108077,35051,8,12.85,8.19,36.56,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:52:30",4108078,35051,8,12.84,8.19,36.42,3.406386,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:52:35",4108079,35051,8,12.86,8.19,36.42,3.406386,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:52:40",4108080,35051,8,12.86,8.17,36.49,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:52:45",4108081,35051,8,12.86,8.19,36.42,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:52:50",4108082,35051,8,12.86,8.17,36.42,3.406386,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:52:55",4108083,35051,8,12.86,8.17,36.49,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:53:00",4108084,35051,8,12.86,8.17,36.42,3.406386,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:53:05",4108085,35051,8,12.8,8.17,36.49,3.406386,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:53:10",4108086,35051,8,12.81,8.17,36.42,3.406386,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:53:15",4108087,35051,8,12.8,8.17,36.42,3.406386,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:53:20",4108088,35051,8,12.81,8.17,36.42,3.407061,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:53:25",4108089,35051,8,12.79,8.17,36.42,3.407061,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:53:30",4108090,35051,8,12.81,8.17,36.42,3.407061,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:53:35",4108091,35051,8,12.81,8.17,36.42,3.407061,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:53:40",4108092,35051,8,12.81,8.17,36.42,3.407061,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:53:45",4108093,35051,8,12.79,8.17,36.35,3.407061,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:53:50",4108094,35051,8,12.81,8.17,36.42,3.407061,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:53:55",4108095,35051,8,12.81,8.17,36.42,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:54:00",4108096,35051,8,12.81,8.17,36.42,3.407061,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:54:05",4108097,35051,8,12.82,8.17,36.42,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:54:10",4108098,35051,8,12.84,8.17,36.42,3.407061,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:54:15",4108099,35051,8,12.84,8.17,36.35,3.407061,0,110.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:54:20",4108100,35051,8,12.84,8.17,36.42,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:54:25",4108101,35051,8,12.84,8.17,36.28,3.407061,0,120.2855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:54:30",4108102,35051,8,12.84,8.17,36.28,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:54:35",4108103,35051,8,12.84,8.17,36.28,3.407061,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:54:40",4108104,35051,8,12.85,8.17,36.35,3.407061,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:54:45",4108105,35051,8,12.84,8.17,36.35,3.407061,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:54:50",4108106,35051,8,12.85,8.17,36.28,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:54:55",4108107,35051,8,12.83,8.17,36.28,3.407061,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:55:00",4108108,35051,8,12.85,8.17,36.28,3.407061,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:55:05",4108109,35051,8,12.79,8.17,36.22,3.407061,0,100.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:55:10",4108110,35051,8,12.85,8.17,36.28,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:55:15",4108111,35051,8,12.82,8.17,36.22,3.406386,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:55:20",4108112,35051,8,12.85,8.17,36.28,3.406386,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:55:25",4108113,35051,8,12.85,8.17,36.28,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:55:30",4108114,35051,8,12.85,8.17,36.28,3.406386,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:55:35",4108115,35051,8,12.85,8.17,36.28,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:55:40",4108116,35051,8,12.85,8.17,36.28,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:55:45",4108117,35051,8,12.86,8.17,36.28,3.406386,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:55:50",4108118,35051,8,12.86,8.17,36.15,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:55:55",4108119,35051,8,12.86,8.15,36.15,3.406386,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:56:00",4108120,35051,8,12.84,8.15,36.22,3.406386,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:56:05",4108121,35051,8,12.8,8.15,36.15,3.406386,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:56:10",4108122,35051,8,12.81,8.15,36.15,3.406386,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:56:15",4108123,35051,8,12.81,8.15,36.22,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:56:20",4108124,35051,8,12.8,8.15,36.22,3.406386,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:56:25",4108125,35051,8,12.8,8.15,36.22,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:56:30",4108126,35051,8,12.8,8.15,36.22,3.406386,0,110.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:56:35",4108127,35051,8,12.81,8.15,36.22,3.406386,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:56:40",4108128,35051,8,12.81,8.15,36.28,3.406386,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:56:45",4108129,35051,8,12.8,8.15,36.35,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:56:50",4108130,35051,8,12.8,8.15,36.28,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:56:55",4108131,35051,8,12.8,8.15,36.22,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:57:00",4108132,35051,8,12.8,8.15,36.22,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:57:05",4108133,35051,8,12.81,8.15,36.28,3.407061,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:57:10",4108134,35051,8,12.83,8.15,36.28,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:57:15",4108135,35051,8,12.84,8.15,36.22,3.407061,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:57:20",4108136,35051,8,12.84,8.15,36.22,3.407061,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:57:25",4108137,35051,8,12.84,8.15,36.28,3.407061,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:57:30",4108138,35051,8,12.82,8.15,36.22,3.407061,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:57:35",4108139,35051,8,12.84,8.15,36.22,3.407061,0,112.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:57:40",4108140,35051,8,12.84,8.15,36.22,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:57:45",4108141,35051,8,12.84,8.15,36.28,3.407061,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:57:50",4108142,35051,8,12.84,8.15,36.28,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:57:55",4108143,35051,8,12.84,8.15,36.22,3.407061,0,112.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:58:00",4108144,35051,8,12.84,8.15,36.22,3.407061,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:58:05",4108145,35051,8,12.82,8.13,36.28,3.407061,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:58:10",4108146,35051,8,12.85,8.13,36.22,3.407061,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:58:15",4108147,35051,8,12.85,8.13,36.28,3.407061,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:58:20",4108148,35051,8,12.85,8.13,36.35,3.407061,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:58:25",4108149,35051,8,12.85,8.13,36.22,3.407061,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:58:30",4108150,35051,8,12.83,8.13,36.28,3.407061,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:58:35",4108151,35051,8,12.85,8.13,36.22,3.407061,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:58:40",4108152,35051,8,12.85,8.13,36.28,3.407061,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:58:45",4108153,35051,8,12.85,8.13,36.35,3.406386,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:58:50",4108154,35051,8,12.85,8.13,36.28,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:58:55",4108155,35051,8,12.85,8.13,36.28,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:59:00",4108156,35051,8,12.86,8.13,36.28,3.406386,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:59:05",4108157,35051,8,12.8,8.13,36.15,3.406386,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:59:10",4108158,35051,8,12.8,8.13,36.15,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:59:15",4108159,35051,8,12.8,8.13,36.22,3.406386,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:59:20",4108160,35051,8,12.8,8.13,36.22,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:59:25",4108161,35051,8,12.8,8.13,36.22,3.406386,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:59:30",4108162,35051,8,12.8,8.13,36.28,3.406386,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:59:35",4108163,35051,8,12.8,8.13,36.28,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:59:40",4108164,35051,8,12.8,8.13,36.28,3.406386,0,110.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:59:45",4108165,35051,8,12.8,8.13,36.28,3.406386,0,110.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:59:50",4108166,35051,8,12.8,8.13,36.28,3.406386,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 00:59:55",4108167,35051,8,12.8,8.13,36.28,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:00:00",4108168,35051,8,12.8,8.13,36.28,3.406386,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:00:05",4108169,35051,8,12.81,8.13,36.28,3.406386,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:00:10",4108170,35051,8,12.83,8.13,36.28,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:00:15",4108171,35051,8,12.83,8.1,36.28,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:00:20",4108172,35051,8,12.84,8.1,36.28,3.406386,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:00:25",4108173,35051,8,12.81,8.13,36.22,3.406386,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:00:30",4108174,35051,8,12.83,8.1,36.15,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:00:35",4108175,35051,8,12.84,8.1,36.28,3.407061,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:00:40",4108176,35051,8,12.84,8.1,36.28,3.407061,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:00:45",4108177,35051,8,12.83,8.1,36.35,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:00:50",4108178,35051,8,12.82,8.1,36.35,3.407061,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:00:55",4108179,35051,8,12.84,8.1,36.28,3.407061,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:01:00",4108180,35051,8,12.84,8.1,36.28,3.407061,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:01:05",4108181,35051,8,12.79,8.1,36.22,3.407061,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:01:10",4108182,35051,8,12.82,8.1,36.28,3.407061,0,110.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:01:15",4108183,35051,8,12.84,8.1,36.28,3.407061,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:01:20",4108184,35051,8,12.84,8.1,36.28,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:01:25",4108185,35051,8,12.82,8.1,36.35,3.407061,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:01:30",4108186,35051,8,12.85,8.1,36.42,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:01:35",4108187,35051,8,12.85,8.1,36.35,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:01:40",4108188,35051,8,12.85,8.1,36.35,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:01:45",4108189,35051,8,12.84,8.1,36.28,3.407061,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:01:50",4108190,35051,8,12.85,8.1,36.28,3.407061,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:01:55",4108191,35051,8,12.85,8.1,36.28,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:02:00",4108192,35051,8,12.83,8.1,36.22,3.407061,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:02:05",4108193,35051,8,12.79,8.1,36.22,3.407061,0,112.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:02:10",4108194,35051,8,12.8,8.1,36.28,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:02:15",4108195,35051,8,12.8,8.1,36.28,3.407061,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:02:20",4108196,35051,8,12.79,8.08,36.28,3.406386,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:02:25",4108197,35051,8,12.8,8.08,36.28,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:02:30",4108198,35051,8,12.8,8.08,36.22,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:02:35",4108199,35051,8,12.8,8.08,36.22,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:02:40",4108200,35051,8,12.8,8.08,36.22,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:02:45",4108201,35051,8,12.8,8.08,36.22,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:02:50",4108202,35051,8,12.8,8.08,36.22,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:02:55",4108203,35051,8,12.78,8.08,36.22,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:03:00",4108204,35051,8,12.8,8.08,36.08,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:03:05",4108205,35051,8,12.8,8.08,36.15,3.406386,0,103.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:03:10",4108206,35051,8,12.82,8.08,36.28,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:03:15",4108207,35051,8,12.83,8.08,36.28,3.406386,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:03:20",4108208,35051,8,12.83,8.08,36.28,3.406386,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:03:25",4108209,35051,8,12.83,8.08,36.35,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:03:30",4108210,35051,8,12.83,8.08,36.22,3.406386,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:03:35",4108211,35051,8,12.83,8.08,36.22,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:03:40",4108212,35051,8,12.83,8.08,36.35,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:03:45",4108213,35051,8,12.83,8.08,36.35,3.406386,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:03:50",4108214,35051,8,12.84,8.08,36.28,3.406386,0,102.6164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:03:55",4108215,35051,8,12.84,8.08,36.35,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:04:00",4108216,35051,8,12.83,8.08,36.35,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:04:05",4108217,35051,8,12.81,8.08,36.35,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:04:10",4108218,35051,8,12.84,8.08,36.35,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:04:15",4108219,35051,8,12.84,8.08,36.28,3.406386,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:04:20",4108220,35051,8,12.84,8.08,36.28,3.406386,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:04:25",4108221,35051,8,12.84,8.08,36.35,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:04:30",4108222,35051,8,12.84,8.08,36.35,3.406386,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:04:35",4108223,35051,8,12.85,8.08,36.35,3.406386,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:04:40",4108224,35051,8,12.84,8.08,36.35,3.406386,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:04:45",4108225,35051,8,12.84,8.08,36.28,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:04:50",4108226,35051,8,12.84,8.08,36.35,3.406386,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:04:55",4108227,35051,8,12.85,8.08,36.42,3.406386,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:05:00",4108228,35051,8,12.84,8.08,36.35,3.406386,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:05:05",4108229,35051,8,12.81,8.08,36.28,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:05:10",4108230,35051,8,12.8,8.08,36.28,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:05:15",4108231,35051,8,12.79,8.08,36.35,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:05:20",4108232,35051,8,12.8,8.08,36.35,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:05:25",4108233,35051,8,12.79,8.06,36.35,3.406386,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:05:30",4108234,35051,8,12.76,8.06,36.35,3.406386,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:05:35",4108235,35051,8,12.78,8.06,36.42,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:05:40",4108236,35051,8,12.8,8.06,36.35,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:05:45",4108237,35051,8,12.79,8.06,36.35,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:05:50",4108238,35051,8,12.79,8.06,36.28,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:05:55",4108239,35051,8,12.79,8.06,36.35,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:06:00",4108240,35051,8,12.78,8.06,36.35,3.406386,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:06:05",4108241,35051,8,12.82,8.06,36.42,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:06:10",4108242,35051,8,12.82,8.06,36.35,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:06:15",4108243,35051,8,12.8,8.06,36.28,3.406386,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:06:20",4108244,35051,8,12.8,8.06,36.35,3.406386,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:06:25",4108245,35051,8,12.83,8.06,36.28,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:06:30",4108246,35051,8,12.83,8.06,36.28,3.406386,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:06:35",4108247,35051,8,12.83,8.06,36.28,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:06:40",4108248,35051,8,12.83,8.06,36.35,3.406386,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:06:45",4108249,35051,8,12.83,8.06,36.42,3.406386,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:06:50",4108250,35051,8,12.83,8.06,36.35,3.406386,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:06:55",4108251,35051,8,12.83,8.06,36.35,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:07:00",4108252,35051,8,12.84,8.06,36.35,3.406386,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:07:05",4108253,35051,8,12.79,8.06,36.42,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:07:10",4108254,35051,8,12.84,8.06,36.42,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:07:15",4108255,35051,8,12.84,8.06,36.28,3.406386,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:07:20",4108256,35051,8,12.84,8.06,36.28,3.406386,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:07:25",4108257,35051,8,12.84,8.04,36.28,3.406386,0,103.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:07:30",4108258,35051,8,12.84,8.04,36.28,3.406386,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:07:35",4108259,35051,8,12.84,8.04,36.28,3.406386,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:07:40",4108260,35051,8,12.84,8.04,36.35,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:07:45",4108261,35051,8,12.84,8.04,36.28,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:07:50",4108262,35051,8,12.84,8.04,36.28,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:07:55",4108263,35051,8,12.84,8.04,36.28,3.406386,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:08:00",4108264,35051,8,12.84,8.04,36.35,3.406386,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:08:05",4108265,35051,8,12.78,8.04,36.35,3.406386,0,102.6164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:08:10",4108266,35051,8,12.8,8.04,36.35,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:08:15",4108267,35051,8,12.79,8.04,36.28,3.406386,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:08:20",4108268,35051,8,12.79,8.04,36.35,3.406386,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:08:25",4108269,35051,8,12.79,8.04,36.28,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:08:30",4108270,35051,8,12.75,8.04,36.22,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:08:35",4108271,35051,8,12.79,8.04,36.28,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:08:40",4108272,35051,8,12.79,8.04,36.22,3.406386,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:08:45",4108273,35051,8,12.79,8.04,36.22,3.406386,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:08:50",4108274,35051,8,12.78,8.04,36.28,3.406386,0,116.8876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:08:55",4108275,35051,8,12.79,8.04,36.28,3.406386,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:09:00",4108276,35051,8,12.79,8.04,36.35,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:09:05",4108277,35051,8,12.79,8.04,36.35,3.406386,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:09:10",4108278,35051,8,12.82,8.04,36.28,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:09:15",4108279,35051,8,12.8,8.04,36.28,3.406386,0,103.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:09:20",4108280,35051,8,12.83,8.04,36.28,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:09:25",4108281,35051,8,12.82,8.04,36.28,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:09:30",4108282,35051,8,12.83,8.04,36.28,3.406386,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:09:35",4108283,35051,8,12.8,8.04,36.28,3.405711,0,103.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:09:40",4108284,35051,8,12.83,8.04,36.28,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:09:45",4108285,35051,8,12.8,8.04,36.28,3.405711,0,103.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:09:50",4108286,35051,8,12.83,8.04,36.35,3.405711,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:09:55",4108287,35051,8,12.83,8.04,36.28,3.405711,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:10:00",4108288,35051,8,12.83,8.04,36.28,3.405711,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:10:05",4108289,35051,8,12.8,8.02,36.28,3.405711,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:10:10",4108290,35051,8,12.82,8.02,36.35,3.405711,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:10:15",4108291,35051,8,12.83,8.02,36.28,3.405711,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:10:20",4108292,35051,8,12.84,8.02,36.28,3.405711,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:10:25",4108293,35051,8,12.84,8.02,36.28,3.405711,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:10:30",4108294,35051,8,12.84,8.02,36.15,3.405711,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:10:35",4108295,35051,8,12.84,8.02,36.22,3.405711,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:10:40",4108296,35051,8,12.84,8.02,36.22,3.405711,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:10:45",4108297,35051,8,12.82,8.02,36.22,3.405711,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:10:50",4108298,35051,8,12.84,8.02,36.28,3.405711,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:10:55",4108299,35051,8,12.84,8.02,36.35,3.405711,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:11:00",4108300,35051,8,12.84,8.02,36.22,3.405711,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:11:05",4108301,35051,8,12.8,8.02,36.22,3.405711,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:11:10",4108302,35051,8,12.77,8.02,36.22,3.405711,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:11:15",4108303,35051,8,12.79,8.02,36.15,3.405711,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:11:20",4108304,35051,8,12.79,8.02,36.22,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:11:25",4108305,35051,8,12.79,8.02,36.28,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:11:30",4108306,35051,8,12.79,8.02,36.22,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:11:35",4108307,35051,8,12.79,8.02,36.22,3.406386,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:11:40",4108308,35051,8,12.79,8.02,36.28,3.406386,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:11:45",4108309,35051,8,12.79,8.02,36.22,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:11:50",4108310,35051,8,12.77,8.02,36.22,3.406386,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:11:55",4108311,35051,8,12.77,7.993,36.28,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:12:00",4108312,35051,8,12.79,7.993,36.22,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:12:05",4108313,35051,8,12.82,7.993,36.22,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:12:10",4108314,35051,8,12.8,7.993,36.22,3.406386,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:12:15",4108315,35051,8,12.82,7.993,36.15,3.406386,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:12:20",4108316,35051,8,12.82,8.02,36.08,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:12:25",4108317,35051,8,12.83,7.993,36.15,3.406386,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:12:30",4108318,35051,8,12.83,7.993,36.15,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:12:35",4108319,35051,8,12.83,7.993,36.15,3.406386,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:12:40",4108320,35051,8,12.83,7.993,36.15,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:12:45",4108321,35051,8,12.83,7.993,36.22,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:12:50",4108322,35051,8,12.83,7.993,36.15,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:12:55",4108323,35051,8,12.82,7.993,36.15,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:13:00",4108324,35051,8,12.83,7.993,36.15,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:13:05",4108325,35051,8,12.8,7.993,36.15,3.406386,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:13:10",4108326,35051,8,12.83,7.993,36.15,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:13:15",4108327,35051,8,12.84,7.993,36.15,3.405711,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:13:20",4108328,35051,8,12.84,7.993,36.15,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:13:25",4108329,35051,8,12.84,7.993,36.15,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:13:30",4108330,35051,8,12.84,7.993,36.22,3.405711,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:13:35",4108331,35051,8,12.84,7.993,36.22,3.405711,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:13:40",4108332,35051,8,12.82,7.993,36.28,3.405711,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:13:45",4108333,35051,8,12.84,7.993,36.35,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:13:50",4108334,35051,8,12.84,7.993,36.35,3.405711,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:13:55",4108335,35051,8,12.84,7.993,36.22,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:14:00",4108336,35051,8,12.84,7.993,36.22,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:14:05",4108337,35051,8,12.78,7.993,36.28,3.405711,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:14:10",4108338,35051,8,12.79,7.993,36.15,3.405711,0,112.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:14:15",4108339,35051,8,12.79,7.993,36.08,3.405711,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:14:20",4108340,35051,8,12.79,7.993,36.08,3.405711,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:14:25",4108341,35051,8,12.79,7.993,36.15,3.405711,0,115.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:14:30",4108342,35051,8,12.79,7.993,36.15,3.405711,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:14:35",4108343,35051,8,12.79,7.993,36.08,3.405711,0,116.8876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:14:40",4108344,35051,8,12.79,7.993,36.22,3.405711,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:14:45",4108345,35051,8,12.78,7.993,36.22,3.405711,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:14:50",4108346,35051,8,12.79,7.993,36.15,3.405711,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:14:55",4108347,35051,8,12.79,7.993,36.22,3.405711,0,115.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:15:00",4108348,35051,8,12.79,7.993,36.08,3.406386,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:15:05",4108349,35051,8,12.79,7.97,36.08,3.406386,0,110.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:15:10",4108350,35051,8,12.79,7.97,36.15,3.406386,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:15:15",4108351,35051,8,12.82,7.97,36.08,3.406386,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:15:20",4108352,35051,8,12.82,7.97,36.01,3.406386,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:15:25",4108353,35051,8,12.82,7.97,36.08,3.406386,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:15:30",4108354,35051,8,12.82,7.97,36.08,3.406386,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:15:35",4108355,35051,8,12.82,7.97,36.01,3.406386,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:15:40",4108356,35051,8,12.82,7.97,36.15,3.406386,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:15:45",4108357,35051,8,12.83,7.97,36.15,3.406386,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:15:50",4108358,35051,8,12.83,7.97,36.08,3.406386,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:15:55",4108359,35051,8,12.83,7.97,36.15,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:16:00",4108360,35051,8,12.83,7.97,36.22,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:16:05",4108361,35051,8,12.78,7.97,36.15,3.406386,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:16:10",4108362,35051,8,12.83,7.97,36.22,3.406386,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:16:15",4108363,35051,8,12.81,7.97,36.15,3.406386,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:16:20",4108364,35051,8,12.83,7.97,36.22,3.406386,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:16:25",4108365,35051,8,12.83,7.97,36.22,3.406386,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:16:30",4108366,35051,8,12.83,7.97,36.22,3.406386,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:16:35",4108367,35051,8,12.84,7.97,36.15,3.406386,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:16:40",4108368,35051,8,12.84,7.97,36.22,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:16:45",4108369,35051,8,12.84,7.97,36.15,3.406386,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:16:50",4108370,35051,8,12.84,7.97,36.22,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:16:55",4108371,35051,8,12.84,7.97,36.22,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:17:00",4108372,35051,8,12.84,7.95,36.22,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:17:05",4108373,35051,8,12.78,7.97,36.22,3.406386,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:17:10",4108374,35051,8,12.79,7.95,36.22,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:17:15",4108375,35051,8,12.79,7.95,36.28,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:17:20",4108376,35051,8,12.79,7.95,36.35,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:17:25",4108377,35051,8,12.79,7.95,36.15,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:17:30",4108378,35051,8,12.79,7.95,36.15,3.406386,0,112.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:17:35",4108379,35051,8,12.77,7.95,36.15,3.406386,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:17:40",4108380,35051,8,12.79,7.95,36.15,3.406386,0,112.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:17:45",4108381,35051,8,12.79,7.95,36.28,3.406386,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:17:50",4108382,35051,8,12.79,7.95,36.28,3.406386,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:17:55",4108383,35051,8,12.77,7.95,36.15,3.406386,0,110.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:18:00",4108384,35051,8,12.75,7.95,36.22,3.406386,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:18:05",4108385,35051,8,12.82,7.95,36.08,3.406386,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:18:10",4108386,35051,8,12.81,7.95,36.08,3.406386,0,112.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:18:15",4108387,35051,8,12.82,7.95,36.15,3.406386,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:18:20",4108388,35051,8,12.82,7.95,36.15,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:18:25",4108389,35051,8,12.82,7.95,36.15,3.406386,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:18:30",4108390,35051,8,12.82,7.95,36.15,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:18:35",4108391,35051,8,12.82,7.95,36.08,3.405711,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:18:40",4108392,35051,8,12.82,7.95,36.08,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:18:45",4108393,35051,8,12.82,7.95,36.15,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:18:50",4108394,35051,8,12.8,7.95,36.22,3.405711,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:18:55",4108395,35051,8,12.8,7.95,36.28,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:19:00",4108396,35051,8,12.82,7.95,36.22,3.405711,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:19:05",4108397,35051,8,12.78,7.95,36.28,3.405711,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:19:10",4108398,35051,8,12.83,7.95,36.28,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:19:15",4108399,35051,8,12.83,7.95,36.28,3.405711,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:19:20",4108400,35051,8,12.82,7.95,36.35,3.405711,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:19:25",4108401,35051,8,12.83,7.95,36.28,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:19:30",4108402,35051,8,12.83,7.95,36.22,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:19:35",4108403,35051,8,12.83,7.95,36.22,3.405711,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:19:40",4108404,35051,8,12.83,7.95,36.28,3.405711,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:19:45",4108405,35051,8,12.83,7.927,36.22,3.405711,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:19:50",4108406,35051,8,12.82,7.927,36.22,3.405711,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:19:55",4108407,35051,8,12.84,7.927,36.22,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:20:00",4108408,35051,8,12.83,7.927,36.28,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:20:05",4108409,35051,8,12.78,7.927,36.22,3.405711,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:20:10",4108410,35051,8,12.77,7.927,36.22,3.405711,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:20:15",4108411,35051,8,12.79,7.927,36.28,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:20:20",4108412,35051,8,12.76,7.927,36.22,3.406386,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:20:25",4108413,35051,8,12.77,7.927,36.28,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:20:30",4108414,35051,8,12.78,7.927,36.28,3.406386,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:20:35",4108415,35051,8,12.79,7.927,36.22,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:20:40",4108416,35051,8,12.79,7.927,36.22,3.406386,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:20:45",4108417,35051,8,12.76,7.927,36.28,3.406386,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:20:50",4108418,35051,8,12.77,7.927,36.28,3.406386,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:20:55",4108419,35051,8,12.78,7.927,36.28,3.406386,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:21:00",4108420,35051,8,12.78,7.927,36.35,3.406386,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:21:05",4108421,35051,8,12.79,7.927,36.42,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:21:10",4108422,35051,8,12.82,7.927,36.35,3.406386,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:21:15",4108423,35051,8,12.8,7.927,36.28,3.406386,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:21:20",4108424,35051,8,12.82,7.927,36.35,3.406386,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:21:25",4108425,35051,8,12.8,7.927,36.28,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:21:30",4108426,35051,8,12.82,7.927,36.28,3.406386,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:21:35",4108427,35051,8,12.82,7.927,36.35,3.406386,0,112.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:21:40",4108428,35051,8,12.82,7.905,36.35,3.406386,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:21:45",4108429,35051,8,12.82,7.905,36.35,3.406386,0,112.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:21:50",4108430,35051,8,12.82,7.905,36.35,3.406386,0,115.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:21:55",4108431,35051,8,12.8,7.905,36.42,3.406386,0,112.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:22:00",4108432,35051,8,12.82,7.905,36.35,3.406386,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:22:05",4108433,35051,8,12.8,7.927,36.28,3.406386,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:22:10",4108434,35051,8,12.82,7.905,36.35,3.406386,0,115.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:22:15",4108435,35051,8,12.83,7.905,36.35,3.406386,0,115.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:22:20",4108436,35051,8,12.83,7.905,36.35,3.406386,0,115.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:22:25",4108437,35051,8,12.83,7.905,36.42,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:22:30",4108438,35051,8,12.83,7.905,36.49,3.406386,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:22:35",4108439,35051,8,12.83,7.905,36.42,3.406386,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:22:40",4108440,35051,8,12.83,7.905,36.35,3.406386,0,112.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:22:45",4108441,35051,8,12.83,7.905,36.42,3.406386,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:22:50",4108442,35051,8,12.83,7.905,36.28,3.406386,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:22:55",4108443,35051,8,12.83,7.905,36.35,3.406386,0,115.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:23:00",4108444,35051,8,12.83,7.905,36.42,3.406386,0,115.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:23:05",4108445,35051,8,12.78,7.905,36.42,3.406386,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:23:10",4108446,35051,8,12.79,7.905,36.42,3.406386,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:23:15",4108447,35051,8,12.78,7.905,36.49,3.406386,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:23:20",4108448,35051,8,12.77,7.905,36.49,3.406386,0,102.6164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:23:25",4108449,35051,8,12.78,7.905,36.42,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:23:30",4108450,35051,8,12.78,7.905,36.42,3.406386,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:23:35",4108451,35051,8,12.79,7.905,36.49,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:23:40",4108452,35051,8,12.78,7.905,36.42,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:23:45",4108453,35051,8,12.78,7.905,36.49,3.406386,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:23:50",4108454,35051,8,12.78,7.905,36.42,3.406386,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:23:55",4108455,35051,8,12.78,7.905,36.42,3.406386,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:24:00",4108456,35051,8,12.78,7.905,36.49,3.406386,0,115.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:24:05",4108457,35051,8,12.79,7.905,36.49,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:24:10",4108458,35051,8,12.79,7.905,36.49,3.406386,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:24:15",4108459,35051,8,12.82,7.905,36.49,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:24:20",4108460,35051,8,12.82,7.905,36.49,3.406386,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:24:25",4108461,35051,8,12.82,7.905,36.49,3.406386,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:24:30",4108462,35051,8,12.82,7.905,36.49,3.406386,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:24:35",4108463,35051,8,12.82,7.905,36.49,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:24:40",4108464,35051,8,12.82,7.905,36.42,3.406386,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:24:45",4108465,35051,8,12.81,7.905,36.42,3.406386,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:24:50",4108466,35051,8,12.82,7.905,36.42,3.406386,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:24:55",4108467,35051,8,12.82,7.882,36.42,3.406386,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:25:00",4108468,35051,8,12.8,7.882,36.42,3.406386,0,110.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:25:05",4108469,35051,8,12.77,7.882,36.49,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:25:10",4108470,35051,8,12.82,7.882,36.42,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:25:15",4108471,35051,8,12.83,7.882,36.42,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:25:20",4108472,35051,8,12.83,7.882,36.49,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:25:25",4108473,35051,8,12.83,7.882,36.35,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:25:30",4108474,35051,8,12.83,7.882,36.42,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:25:35",4108475,35051,8,12.83,7.882,36.49,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:25:40",4108476,35051,8,12.83,7.882,36.49,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:25:45",4108477,35051,8,12.83,7.882,36.49,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:25:50",4108478,35051,8,12.83,7.882,36.49,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:25:55",4108479,35051,8,12.83,7.882,36.56,3.406386,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:26:00",4108480,35051,8,12.83,7.882,36.56,3.406386,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:26:05",4108481,35051,8,12.77,7.882,36.49,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:26:10",4108482,35051,8,12.78,7.882,36.49,3.406386,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:26:15",4108483,35051,8,12.78,7.882,36.56,3.406386,0,112.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:26:20",4108484,35051,8,12.78,7.882,36.49,3.406386,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:26:25",4108485,35051,8,12.78,7.882,36.42,3.406386,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:26:30",4108486,35051,8,12.78,7.882,36.49,3.406386,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:26:35",4108487,35051,8,12.78,7.882,36.49,3.406386,0,112.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:26:40",4108488,35051,8,12.78,7.882,36.56,3.406386,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:26:45",4108489,35051,8,12.77,7.882,36.49,3.406386,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:26:50",4108490,35051,8,12.78,7.882,36.49,3.406386,0,115.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:26:55",4108491,35051,8,12.78,7.882,36.56,3.406386,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:27:00",4108492,35051,8,12.78,7.882,36.62,3.406386,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:27:05",4108493,35051,8,12.78,7.862,36.62,3.406386,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:27:10",4108494,35051,8,12.81,7.882,36.49,3.406386,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:27:15",4108495,35051,8,12.82,7.862,36.42,3.406386,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:27:20",4108496,35051,8,12.8,7.862,36.49,3.406386,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:27:25",4108497,35051,8,12.82,7.862,36.49,3.406386,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:27:30",4108498,35051,8,12.82,7.862,36.49,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:27:35",4108499,35051,8,12.82,7.862,36.49,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:27:40",4108500,35051,8,12.82,7.862,36.49,3.405036,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:27:45",4108501,35051,8,12.82,7.862,36.49,3.405036,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:27:50",4108502,35051,8,12.82,7.862,36.49,3.405036,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:27:55",4108503,35051,8,12.82,7.862,36.56,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:28:00",4108504,35051,8,12.82,7.862,36.49,3.405036,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:28:05",4108505,35051,8,12.8,7.862,36.56,3.405036,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:28:10",4108506,35051,8,12.83,7.862,36.56,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:28:15",4108507,35051,8,12.83,7.862,36.42,3.405036,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:28:20",4108508,35051,8,12.81,7.862,36.49,3.405036,0,110.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:28:25",4108509,35051,8,12.8,7.862,36.56,3.405036,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:28:30",4108510,35051,8,12.83,7.862,36.56,3.405036,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:28:35",4108511,35051,8,12.83,7.862,36.62,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:28:40",4108512,35051,8,12.83,7.862,36.62,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:28:45",4108513,35051,8,12.83,7.862,36.62,3.405036,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:28:50",4108514,35051,8,12.83,7.862,36.69,3.405036,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:28:55",4108515,35051,8,12.82,7.862,36.62,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:29:00",4108516,35051,8,12.83,7.862,36.62,3.405036,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:29:05",4108517,35051,8,12.78,7.862,36.69,3.405036,0,98.53894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:29:10",4108518,35051,8,12.78,7.862,36.62,3.405036,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:29:15",4108519,35051,8,12.77,7.862,36.56,3.405036,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:29:20",4108520,35051,8,12.77,7.862,36.56,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:29:25",4108521,35051,8,12.75,7.862,36.62,3.406386,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:29:30",4108522,35051,8,12.76,7.862,36.62,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:29:35",4108523,35051,8,12.76,7.862,36.69,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:29:40",4108524,35051,8,12.78,7.862,36.69,3.406386,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:29:45",4108525,35051,8,12.78,7.862,36.62,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:29:50",4108526,35051,8,12.78,7.862,36.69,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:29:55",4108527,35051,8,12.78,7.862,36.76,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:30:00",4108528,35051,8,12.78,7.862,36.76,3.406386,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:30:05",4108529,35051,8,12.79,7.839,36.69,3.406386,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:30:10",4108530,35051,8,12.81,7.839,36.62,3.406386,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:30:15",4108531,35051,8,12.81,7.839,36.69,3.406386,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:30:20",4108532,35051,8,12.8,7.839,36.69,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:30:25",4108533,35051,8,12.81,7.839,36.69,3.406386,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:30:30",4108534,35051,8,12.82,7.839,36.62,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:30:35",4108535,35051,8,12.82,7.839,36.69,3.406386,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:30:40",4108536,35051,8,12.82,7.839,36.76,3.406386,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:30:45",4108537,35051,8,12.81,7.839,36.69,3.406386,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:30:50",4108538,35051,8,12.82,7.839,36.69,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:30:55",4108539,35051,8,12.82,7.839,36.69,3.406386,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:31:00",4108540,35051,8,12.82,7.839,36.76,3.406386,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:31:05",4108541,35051,8,12.78,7.839,36.62,3.406386,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:31:10",4108542,35051,8,12.82,7.839,36.62,3.405036,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:31:15",4108543,35051,8,12.81,7.839,36.76,3.405036,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:31:20",4108544,35051,8,12.82,7.839,36.76,3.405036,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:31:25",4108545,35051,8,12.82,7.839,36.69,3.405036,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:31:30",4108546,35051,8,12.82,7.839,36.76,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:31:35",4108547,35051,8,12.83,7.839,36.76,3.405036,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:31:40",4108548,35051,8,12.83,7.839,36.76,3.405036,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:31:45",4108549,35051,8,12.83,7.839,36.69,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:31:50",4108550,35051,8,12.83,7.839,36.76,3.405036,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:31:55",4108551,35051,8,12.83,7.839,36.83,3.405036,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:32:00",4108552,35051,8,12.81,7.817,36.76,3.405036,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:32:05",4108553,35051,8,12.77,7.817,36.62,3.405036,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:32:10",4108554,35051,8,12.78,7.817,36.62,3.405036,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:32:15",4108555,35051,8,12.78,7.817,36.69,3.405036,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:32:20",4108556,35051,8,12.78,7.817,36.56,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:32:25",4108557,35051,8,12.78,7.817,36.56,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:32:30",4108558,35051,8,12.78,7.817,36.62,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:32:35",4108559,35051,8,12.78,7.817,36.69,3.405036,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:32:40",4108560,35051,8,12.76,7.817,36.69,3.405036,0,112.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:32:45",4108561,35051,8,12.78,7.817,36.62,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:32:50",4108562,35051,8,12.78,7.817,36.69,3.405036,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:32:55",4108563,35051,8,12.78,7.817,36.69,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:33:00",4108564,35051,8,12.76,7.817,36.62,3.406386,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:33:05",4108565,35051,8,12.79,7.817,36.69,3.406386,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:33:10",4108566,35051,8,12.8,7.817,36.62,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:33:15",4108567,35051,8,12.8,7.817,36.69,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:33:20",4108568,35051,8,12.81,7.817,36.69,3.406386,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:33:25",4108569,35051,8,12.81,7.817,36.76,3.406386,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:33:30",4108570,35051,8,12.82,7.817,36.76,3.406386,0,112.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:33:35",4108571,35051,8,12.82,7.817,36.76,3.406386,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:33:40",4108572,35051,8,12.8,7.817,36.69,3.406386,0,112.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:33:45",4108573,35051,8,12.81,7.817,36.69,3.406386,0,110.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:33:50",4108574,35051,8,12.79,7.817,36.62,3.406386,0,112.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:33:55",4108575,35051,8,12.82,7.817,36.69,3.406386,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:34:00",4108576,35051,8,12.81,7.817,36.69,3.406386,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:34:05",4108577,35051,8,12.78,7.817,36.76,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:34:10",4108578,35051,8,12.8,7.817,36.69,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:34:15",4108579,35051,8,12.82,7.817,36.69,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:34:20",4108580,35051,8,12.82,7.817,36.76,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:34:25",4108581,35051,8,12.83,7.817,36.76,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:34:30",4108582,35051,8,12.82,7.817,36.69,3.406386,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:34:35",4108583,35051,8,12.83,7.817,36.62,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:34:40",4108584,35051,8,12.8,7.817,36.69,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:34:45",4108585,35051,8,12.83,7.817,36.76,3.405036,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:34:50",4108586,35051,8,12.8,7.817,36.76,3.405036,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:34:55",4108587,35051,8,12.82,7.817,36.76,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:35:00",4108588,35051,8,12.83,7.817,36.83,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:35:05",4108589,35051,8,12.78,7.817,36.69,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:35:10",4108590,35051,8,12.78,7.817,36.76,3.405036,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:35:15",4108591,35051,8,12.78,7.817,36.83,3.405036,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:35:20",4108592,35051,8,12.76,7.817,36.83,3.405036,0,120.2855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:35:25",4108593,35051,8,12.78,7.817,36.76,3.405036,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:35:30",4108594,35051,8,12.77,7.817,36.76,3.405036,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:35:35",4108595,35051,8,12.78,7.794,36.83,3.405036,0,114.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:35:40",4108596,35051,8,12.78,7.817,36.76,3.405036,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:35:45",4108597,35051,8,12.78,7.794,36.76,3.405036,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:35:50",4108598,35051,8,12.76,7.794,36.76,3.405036,0,112.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:35:55",4108599,35051,8,12.78,7.794,36.76,3.405036,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:36:00",4108600,35051,8,12.77,7.794,36.83,3.405036,0,112.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:36:05",4108601,35051,8,12.78,7.794,36.83,3.405036,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:36:10",4108602,35051,8,12.8,7.794,36.76,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:36:15",4108603,35051,8,12.8,7.794,36.83,3.405036,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:36:20",4108604,35051,8,12.81,7.794,36.83,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:36:25",4108605,35051,8,12.81,7.794,36.76,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:36:30",4108606,35051,8,12.8,7.794,36.83,3.405036,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:36:35",4108607,35051,8,12.81,7.794,36.83,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:36:40",4108608,35051,8,12.82,7.794,36.83,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:36:45",4108609,35051,8,12.82,7.794,36.83,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:36:50",4108610,35051,8,12.82,7.794,36.76,3.405711,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:36:55",4108611,35051,8,12.8,7.794,36.76,3.405711,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:37:00",4108612,35051,8,12.82,7.794,36.69,3.405711,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:37:05",4108613,35051,8,12.78,7.794,36.62,3.405711,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:37:10",4108614,35051,8,12.82,7.794,36.69,3.405711,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:37:15",4108615,35051,8,12.82,7.794,36.62,3.405711,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:37:20",4108616,35051,8,12.82,7.794,36.69,3.405711,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:37:25",4108617,35051,8,12.81,7.794,36.76,3.405711,0,110.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:37:30",4108618,35051,8,12.82,7.794,36.76,3.405711,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:37:35",4108619,35051,8,12.82,7.794,36.76,3.405711,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:37:40",4108620,35051,8,12.82,7.794,36.76,3.405711,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:37:45",4108621,35051,8,12.83,7.794,36.76,3.405711,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:37:50",4108622,35051,8,12.83,7.794,36.76,3.405711,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:37:55",4108623,35051,8,12.83,7.794,36.76,3.405711,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:38:00",4108624,35051,8,12.82,7.794,36.83,3.405711,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:38:05",4108625,35051,8,12.76,7.774,36.83,3.405711,0,110.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:38:10",4108626,35051,8,12.78,7.774,36.69,3.405711,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:38:15",4108627,35051,8,12.76,7.774,36.69,3.405711,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:38:20",4108628,35051,8,12.78,7.774,36.76,3.405711,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:38:25",4108629,35051,8,12.78,7.774,36.83,3.405711,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:38:30",4108630,35051,8,12.77,7.774,36.83,3.405711,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:38:35",4108631,35051,8,12.78,7.774,36.76,3.405711,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:38:40",4108632,35051,8,12.78,7.774,36.83,3.405711,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:38:45",4108633,35051,8,12.78,7.774,36.69,3.405711,0,116.8876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:38:50",4108634,35051,8,12.78,7.774,36.62,3.405711,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:38:55",4108635,35051,8,12.77,7.774,36.69,3.405711,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:39:00",4108636,35051,8,12.78,7.774,36.76,3.405711,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:39:05",4108637,35051,8,12.79,7.774,36.69,3.405711,0,112.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:39:10",4108638,35051,8,12.8,7.774,36.76,3.405711,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:39:15",4108639,35051,8,12.8,7.774,36.83,3.405711,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:39:20",4108640,35051,8,12.81,7.774,36.83,3.405711,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:39:25",4108641,35051,8,12.81,7.774,36.83,3.405711,0,112.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:39:30",4108642,35051,8,12.81,7.774,36.9,3.405711,0,118.9263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:39:35",4108643,35051,8,12.81,7.774,36.9,3.405711,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:39:40",4108644,35051,8,12.81,7.774,36.9,3.405711,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:39:45",4108645,35051,8,12.81,7.774,36.96,3.405711,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:39:50",4108646,35051,8,12.81,7.774,36.83,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:39:55",4108647,35051,8,12.81,7.774,36.83,3.405711,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:40:00",4108648,35051,8,12.82,7.774,36.83,3.405711,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:40:05",4108649,35051,8,12.79,7.774,36.76,3.405711,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:40:10",4108650,35051,8,12.82,7.774,36.69,3.405711,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:40:15",4108651,35051,8,12.82,7.774,36.76,3.405711,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:40:20",4108652,35051,8,12.8,7.774,36.76,3.405711,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:40:25",4108653,35051,8,12.82,7.774,36.76,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:40:30",4108654,35051,8,12.82,7.774,36.83,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:40:35",4108655,35051,8,12.81,7.774,36.9,3.405711,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:40:40",4108656,35051,8,12.82,7.774,36.83,3.405711,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:40:45",4108657,35051,8,12.8,7.774,36.76,3.405711,0,112.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:40:50",4108658,35051,8,12.82,7.774,36.83,3.405711,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:40:55",4108659,35051,8,12.82,7.729,36.83,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:41:00",4108660,35051,8,12.82,7.729,36.69,3.405711,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:41:05",4108661,35051,8,12.79,7.729,36.76,3.405711,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:41:10",4108662,35051,8,12.75,7.729,36.76,3.405711,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:41:15",4108663,35051,8,12.78,7.729,36.83,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:41:20",4108664,35051,8,12.76,7.729,36.9,3.405711,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:41:25",4108665,35051,8,12.77,7.729,36.76,3.405711,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:41:30",4108666,35051,8,12.77,7.729,36.76,3.405711,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:41:35",4108667,35051,8,12.78,7.729,36.9,3.405711,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:41:40",4108668,35051,8,12.77,7.729,36.9,3.405711,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:41:45",4108669,35051,8,12.77,7.729,36.96,3.405711,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:41:50",4108670,35051,8,12.77,7.729,36.96,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:41:55",4108671,35051,8,12.75,7.729,36.96,3.405711,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:42:00",4108672,35051,8,12.77,7.729,36.9,3.405711,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:42:05",4108673,35051,8,12.78,7.729,36.96,3.405711,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:42:10",4108674,35051,8,12.78,7.729,36.96,3.405711,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:42:15",4108675,35051,8,12.8,7.729,36.9,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:42:20",4108676,35051,8,12.8,7.729,36.9,3.405711,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:42:25",4108677,35051,8,12.8,7.729,36.9,3.405711,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:42:30",4108678,35051,8,12.8,7.729,36.96,3.405711,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:42:35",4108679,35051,8,12.8,7.729,36.9,3.405711,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:42:40",4108680,35051,8,12.8,7.729,36.83,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:42:45",4108681,35051,8,12.8,7.729,36.9,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:42:50",4108682,35051,8,12.81,7.729,36.9,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:42:55",4108683,35051,8,12.81,7.729,36.9,3.405711,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:43:00",4108684,35051,8,12.79,7.729,36.9,3.405711,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:43:05",4108685,35051,8,12.77,7.729,36.9,3.405711,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:43:10",4108686,35051,8,12.81,7.729,36.9,3.405711,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:43:15",4108687,35051,8,12.82,7.729,36.96,3.405711,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:43:20",4108688,35051,8,12.82,7.729,36.9,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:43:25",4108689,35051,8,12.82,7.729,36.9,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:43:30",4108690,35051,8,12.82,7.729,36.96,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:43:35",4108691,35051,8,12.82,7.729,36.9,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:43:40",4108692,35051,8,12.82,7.729,36.9,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:43:45",4108693,35051,8,12.82,7.706,36.9,3.405711,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:43:50",4108694,35051,8,12.82,7.706,36.96,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:43:55",4108695,35051,8,12.82,7.706,36.96,3.405711,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:44:00",4108696,35051,8,12.8,7.706,36.9,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:44:05",4108697,35051,8,12.76,7.706,36.9,3.405711,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:44:10",4108698,35051,8,12.77,7.729,36.96,3.405711,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:44:15",4108699,35051,8,12.77,7.706,36.9,3.405711,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:44:20",4108700,35051,8,12.77,7.706,36.96,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:44:25",4108701,35051,8,12.75,7.706,36.9,3.405711,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:44:30",4108702,35051,8,12.75,7.706,36.96,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:44:35",4108703,35051,8,12.77,7.706,36.9,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:44:40",4108704,35051,8,12.77,7.706,36.83,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:44:45",4108705,35051,8,12.77,7.706,36.9,3.405711,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:44:50",4108706,35051,8,12.77,7.706,36.96,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:44:55",4108707,35051,8,12.77,7.706,36.83,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:45:00",4108708,35051,8,12.77,7.706,36.83,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:45:05",4108709,35051,8,12.78,7.706,36.9,3.405711,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:45:10",4108710,35051,8,12.8,7.706,36.9,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:45:15",4108711,35051,8,12.8,7.706,36.9,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:45:20",4108712,35051,8,12.8,7.706,36.83,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:45:25",4108713,35051,8,12.8,7.706,36.96,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:45:30",4108714,35051,8,12.8,7.706,36.96,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:45:35",4108715,35051,8,12.8,7.706,36.83,3.406386,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:45:40",4108716,35051,8,12.8,7.706,36.9,3.406386,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:45:45",4108717,35051,8,12.79,7.706,36.83,3.406386,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:45:50",4108718,35051,8,12.8,7.706,36.9,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:45:55",4108719,35051,8,12.8,7.706,36.9,3.406386,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:46:00",4108720,35051,8,12.8,7.706,36.96,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:46:05",4108721,35051,8,12.77,7.706,36.9,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:46:10",4108722,35051,8,12.81,7.706,36.9,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:46:15",4108723,35051,8,12.81,7.706,36.96,3.406386,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:46:20",4108724,35051,8,12.82,7.706,36.9,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:46:25",4108725,35051,8,12.82,7.706,36.96,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:46:30",4108726,35051,8,12.82,7.706,36.96,3.406386,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:46:35",4108727,35051,8,12.82,7.706,36.9,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:46:40",4108728,35051,8,12.82,7.706,36.96,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:46:45",4108729,35051,8,12.82,7.706,36.96,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:46:50",4108730,35051,8,12.82,7.706,36.9,3.406386,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:46:55",4108731,35051,8,12.82,7.706,36.96,3.406386,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:47:00",4108732,35051,8,12.82,7.706,36.96,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:47:05",4108733,35051,8,12.76,7.706,37.03,3.406386,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:47:10",4108734,35051,8,12.77,7.706,36.96,3.406386,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:47:15",4108735,35051,8,12.77,7.706,36.96,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:47:20",4108736,35051,8,12.77,7.706,37.03,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:47:25",4108737,35051,8,12.77,7.706,36.9,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:47:30",4108738,35051,8,12.77,7.686,36.96,3.405711,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:47:35",4108739,35051,8,12.77,7.706,36.96,3.405711,0,110.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:47:40",4108740,35051,8,12.77,7.686,36.9,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:47:45",4108741,35051,8,12.77,7.686,36.96,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:47:50",4108742,35051,8,12.77,7.686,36.96,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:47:55",4108743,35051,8,12.77,7.686,36.96,3.405711,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:48:00",4108744,35051,8,12.77,7.686,36.96,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:48:05",4108745,35051,8,12.78,7.686,36.96,3.405711,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:48:10",4108746,35051,8,12.8,7.686,36.96,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:48:15",4108747,35051,8,12.8,7.686,36.9,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:48:20",4108748,35051,8,12.8,7.686,36.9,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:48:25",4108749,35051,8,12.8,7.686,36.9,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:48:30",4108750,35051,8,12.79,7.686,36.96,3.405711,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:48:35",4108751,35051,8,12.8,7.686,36.96,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:48:40",4108752,35051,8,12.79,7.686,36.9,3.405711,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:48:45",4108753,35051,8,12.8,7.686,36.83,3.405711,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:48:50",4108754,35051,8,12.8,7.686,36.96,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:48:55",4108755,35051,8,12.81,7.686,36.9,3.405711,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:49:00",4108756,35051,8,12.8,7.686,36.83,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:49:05",4108757,35051,8,12.77,7.686,36.83,3.405711,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:49:10",4108758,35051,8,12.81,7.686,36.9,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:49:15",4108759,35051,8,12.82,7.686,36.96,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:49:20",4108760,35051,8,12.82,7.686,36.9,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:49:25",4108761,35051,8,12.82,7.686,36.96,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:49:30",4108762,35051,8,12.82,7.686,36.9,3.405711,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:49:35",4108763,35051,8,12.82,7.686,36.9,3.405711,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:49:40",4108764,35051,8,12.82,7.686,36.9,3.405711,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:49:45",4108765,35051,8,12.81,7.686,36.9,3.405711,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:49:50",4108766,35051,8,12.82,7.686,36.9,3.405711,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:49:55",4108767,35051,8,12.82,7.686,36.96,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:50:00",4108768,35051,8,12.8,7.686,36.96,3.405711,0,110.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:50:05",4108769,35051,8,12.76,7.663,36.96,3.405711,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:50:10",4108770,35051,8,12.77,7.663,36.96,3.405711,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:50:15",4108771,35051,8,12.77,7.663,36.9,3.405711,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:50:20",4108772,35051,8,12.77,7.663,36.96,3.405711,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:50:25",4108773,35051,8,12.77,7.663,36.9,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:50:30",4108774,35051,8,12.77,7.663,36.83,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:50:35",4108775,35051,8,12.74,7.663,36.96,3.405711,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:50:40",4108776,35051,8,12.77,7.663,36.96,3.405711,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:50:45",4108777,35051,8,12.77,7.663,36.83,3.405711,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:50:50",4108778,35051,8,12.77,7.663,36.9,3.405711,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:50:55",4108779,35051,8,12.77,7.663,36.9,3.405711,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:51:00",4108780,35051,8,12.77,7.663,36.83,3.404361,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:51:05",4108781,35051,8,12.78,7.663,36.9,3.404361,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:51:10",4108782,35051,8,12.8,7.663,36.9,3.404361,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:51:15",4108783,35051,8,12.79,7.663,36.9,3.404361,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:51:20",4108784,35051,8,12.8,7.663,36.9,3.404361,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:51:25",4108785,35051,8,12.8,7.663,37.03,3.404361,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:51:30",4108786,35051,8,12.8,7.663,37.03,3.404361,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:51:35",4108787,35051,8,12.8,7.663,36.96,3.404361,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:51:40",4108788,35051,8,12.8,7.663,37.03,3.404361,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:51:45",4108789,35051,8,12.8,7.663,36.9,3.404361,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:51:50",4108790,35051,8,12.8,7.663,36.83,3.404361,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:51:55",4108791,35051,8,12.81,7.663,36.9,3.404361,0,112.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:52:00",4108792,35051,8,12.81,7.663,36.83,3.404361,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:52:05",4108793,35051,8,12.77,7.663,36.9,3.404361,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:52:10",4108794,35051,8,12.82,7.663,36.9,3.404361,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:52:15",4108795,35051,8,12.82,7.663,36.83,3.404361,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:52:20",4108796,35051,8,12.82,7.663,36.9,3.404361,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:52:25",4108797,35051,8,12.82,7.663,36.9,3.404361,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:52:30",4108798,35051,8,12.82,7.663,36.83,3.404361,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:52:35",4108799,35051,8,12.82,7.663,36.96,3.404361,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:52:40",4108800,35051,8,12.8,7.663,36.9,3.404361,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:52:45",4108801,35051,8,12.82,7.663,36.9,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:52:50",4108802,35051,8,12.82,7.663,36.96,3.405036,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:52:55",4108803,35051,8,12.8,7.663,36.96,3.405036,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:53:00",4108804,35051,8,12.82,7.663,36.96,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:53:05",4108805,35051,8,12.77,7.663,36.96,3.405036,0,103.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:53:10",4108806,35051,8,12.78,7.663,36.96,3.405036,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:53:15",4108807,35051,8,12.77,7.641,36.96,3.405036,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:53:20",4108808,35051,8,12.77,7.641,37.03,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:53:25",4108809,35051,8,12.77,7.663,37.03,3.405036,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:53:30",4108810,35051,8,12.76,7.663,36.96,3.405036,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:53:35",4108811,35051,8,12.77,7.663,37.03,3.405036,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:53:40",4108812,35051,8,12.77,7.663,37.03,3.405036,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:53:45",4108813,35051,8,12.75,7.663,36.96,3.405036,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:53:50",4108814,35051,8,12.77,7.641,36.96,3.405036,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:53:55",4108815,35051,8,12.77,7.641,36.96,3.405036,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:54:00",4108816,35051,8,12.77,7.641,37.03,3.405036,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:54:05",4108817,35051,8,12.78,7.641,37.1,3.405036,0,103.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:54:10",4108818,35051,8,12.8,7.641,37.03,3.405036,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:54:15",4108819,35051,8,12.8,7.641,36.96,3.405036,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:54:20",4108820,35051,8,12.8,7.641,37.03,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:54:25",4108821,35051,8,12.78,7.641,37.03,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:54:30",4108822,35051,8,12.8,7.641,37.1,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:54:35",4108823,35051,8,12.8,7.641,37.03,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:54:40",4108824,35051,8,12.8,7.641,36.96,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:54:45",4108825,35051,8,12.8,7.641,36.9,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:54:50",4108826,35051,8,12.8,7.641,36.83,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:54:55",4108827,35051,8,12.8,7.641,36.9,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:55:00",4108828,35051,8,12.8,7.641,36.9,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:55:05",4108829,35051,8,12.76,7.641,36.83,3.405711,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:55:10",4108830,35051,8,12.81,7.641,36.9,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:55:15",4108831,35051,8,12.82,7.641,36.83,3.405711,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:55:20",4108832,35051,8,12.8,7.641,36.83,3.405711,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:55:25",4108833,35051,8,12.82,7.641,36.83,3.405711,0,112.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:55:30",4108834,35051,8,12.82,7.641,36.83,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:55:35",4108835,35051,8,12.82,7.641,36.96,3.405711,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:55:40",4108836,35051,8,12.82,7.641,36.9,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:55:45",4108837,35051,8,12.82,7.641,36.96,3.405711,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:55:50",4108838,35051,8,12.82,7.641,36.96,3.405711,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:55:55",4108839,35051,8,12.82,7.641,36.9,3.405711,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:56:00",4108840,35051,8,12.82,7.641,36.9,3.405711,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:56:05",4108841,35051,8,12.75,7.641,36.83,3.405711,0,110.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:56:10",4108842,35051,8,12.77,7.641,36.9,3.405711,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:56:15",4108843,35051,8,12.77,7.641,36.9,3.405711,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:56:20",4108844,35051,8,12.77,7.618,36.83,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:56:25",4108845,35051,8,12.76,7.618,36.96,3.405036,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:56:30",4108846,35051,8,12.77,7.618,36.9,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:56:35",4108847,35051,8,12.77,7.618,36.83,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:56:40",4108848,35051,8,12.77,7.618,36.9,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:56:45",4108849,35051,8,12.77,7.618,36.9,3.405036,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:56:50",4108850,35051,8,12.77,7.618,36.9,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:56:55",4108851,35051,8,12.74,7.618,36.96,3.405036,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:57:00",4108852,35051,8,12.77,7.618,36.96,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:57:05",4108853,35051,8,12.77,7.618,36.96,3.405036,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:57:10",4108854,35051,8,12.8,7.618,36.96,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:57:15",4108855,35051,8,12.78,7.618,37.03,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:57:20",4108856,35051,8,12.79,7.618,36.96,3.405036,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:57:25",4108857,35051,8,12.8,7.618,36.96,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:57:30",4108858,35051,8,12.8,7.618,36.96,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:57:35",4108859,35051,8,12.8,7.618,36.96,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:57:40",4108860,35051,8,12.79,7.618,36.96,3.405036,0,110.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:57:45",4108861,35051,8,12.79,7.618,36.96,3.405036,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:57:50",4108862,35051,8,12.79,7.618,37.03,3.405036,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:57:55",4108863,35051,8,12.8,7.618,37.03,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:58:00",4108864,35051,8,12.8,7.618,36.96,3.405036,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:58:05",4108865,35051,8,12.78,7.618,37.1,3.405036,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:58:10",4108866,35051,8,12.81,7.618,37.1,3.406386,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:58:15",4108867,35051,8,12.81,7.618,36.96,3.406386,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:58:20",4108868,35051,8,12.79,7.618,37.03,3.406386,0,112.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:58:25",4108869,35051,8,12.81,7.618,37.1,3.406386,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:58:30",4108870,35051,8,12.81,7.618,37.03,3.406386,0,112.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:58:35",4108871,35051,8,12.82,7.618,37.1,3.406386,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:58:40",4108872,35051,8,12.81,7.618,37.03,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:58:45",4108873,35051,8,12.8,7.618,37.1,3.406386,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:58:50",4108874,35051,8,12.8,7.618,37.03,3.406386,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:58:55",4108875,35051,8,12.82,7.618,37.1,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:59:00",4108876,35051,8,12.82,7.618,37.03,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:59:05",4108877,35051,8,12.78,7.618,37.1,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:59:10",4108878,35051,8,12.77,7.618,37.1,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:59:15",4108879,35051,8,12.77,7.618,37.03,3.406386,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:59:20",4108880,35051,8,12.77,7.618,37.03,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:59:25",4108881,35051,8,12.77,7.618,37.03,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:59:30",4108882,35051,8,12.76,7.618,37.1,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:59:35",4108883,35051,8,12.77,7.618,37.03,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:59:40",4108884,35051,8,12.77,7.618,36.96,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:59:45",4108885,35051,8,12.77,7.618,37.03,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:59:50",4108886,35051,8,12.76,7.618,37.03,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 01:59:55",4108887,35051,8,12.74,7.618,37.1,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:00:00",4108888,35051,8,12.76,7.618,37.1,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:00:05",4108889,35051,8,12.78,7.618,37.03,3.405036,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:00:10",4108890,35051,8,12.8,7.618,37.03,3.405036,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:00:15",4108891,35051,8,12.8,7.618,37.03,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:00:20",4108892,35051,8,12.79,7.618,37.03,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:00:25",4108893,35051,8,12.8,7.598,37.1,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:00:30",4108894,35051,8,12.78,7.598,37.03,3.405036,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:00:35",4108895,35051,8,12.8,7.598,37.03,3.405036,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:00:40",4108896,35051,8,12.79,7.598,37.1,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:00:45",4108897,35051,8,12.8,7.598,37.1,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:00:50",4108898,35051,8,12.8,7.598,37.1,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:00:55",4108899,35051,8,12.8,7.598,37.17,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:01:00",4108900,35051,8,12.8,7.598,36.96,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:01:05",4108901,35051,8,12.76,7.598,37.03,3.405036,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:01:10",4108902,35051,8,12.81,7.598,37.03,3.405036,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:01:15",4108903,35051,8,12.81,7.598,36.96,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:01:20",4108904,35051,8,12.81,7.598,37.03,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:01:25",4108905,35051,8,12.81,7.598,37.03,3.405036,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:01:30",4108906,35051,8,12.82,7.598,37.1,3.405036,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:01:35",4108907,35051,8,12.82,7.598,37.1,3.405036,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:01:40",4108908,35051,8,12.82,7.598,37.03,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:01:45",4108909,35051,8,12.82,7.598,37.03,3.405711,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:01:50",4108910,35051,8,12.82,7.598,37.1,3.405711,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:01:55",4108911,35051,8,12.82,7.598,37.1,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:02:00",4108912,35051,8,12.81,7.598,37.1,3.405711,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:02:05",4108913,35051,8,12.78,7.598,37.1,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:02:10",4108914,35051,8,12.77,7.598,37.03,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:02:15",4108915,35051,8,12.77,7.598,37.03,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:02:20",4108916,35051,8,12.74,7.598,37.1,3.405711,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:02:25",4108917,35051,8,12.77,7.598,37.17,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:02:30",4108918,35051,8,12.74,7.598,37.1,3.405711,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:02:35",4108919,35051,8,12.77,7.598,37.03,3.405711,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:02:40",4108920,35051,8,12.77,7.598,37.1,3.405711,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:02:45",4108921,35051,8,12.75,7.598,37.17,3.405711,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:02:50",4108922,35051,8,12.76,7.598,37.03,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:02:55",4108923,35051,8,12.76,7.598,36.96,3.405711,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:03:00",4108924,35051,8,12.76,7.598,37.1,3.405711,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:03:05",4108925,35051,8,12.79,7.575,37.1,3.405711,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:03:10",4108926,35051,8,12.79,7.575,37.17,3.405711,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:03:15",4108927,35051,8,12.8,7.575,37.17,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:03:20",4108928,35051,8,12.8,7.575,37.1,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:03:25",4108929,35051,8,12.79,7.575,37.1,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:03:30",4108930,35051,8,12.8,7.575,37.1,3.405711,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:03:35",4108931,35051,8,12.79,7.575,37.03,3.405036,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:03:40",4108932,35051,8,12.8,7.575,37.17,3.405036,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:03:45",4108933,35051,8,12.8,7.575,37.1,3.405036,0,115.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:03:50",4108934,35051,8,12.8,7.575,37.03,3.405036,0,115.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:03:55",4108935,35051,8,12.8,7.575,37.1,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:04:00",4108936,35051,8,12.8,7.575,37.03,3.405036,0,112.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:04:05",4108937,35051,8,12.75,7.575,36.96,3.405036,0,110.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:04:10",4108938,35051,8,12.8,7.575,37.03,3.405036,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:04:15",4108939,35051,8,12.81,7.575,37.1,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:04:20",4108940,35051,8,12.79,7.575,37.1,3.405036,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:04:25",4108941,35051,8,12.81,7.575,37.17,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:04:30",4108942,35051,8,12.79,7.575,37.03,3.405036,0,110.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:04:35",4108943,35051,8,12.79,7.575,37.1,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:04:40",4108944,35051,8,12.81,7.575,37.03,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:04:45",4108945,35051,8,12.82,7.575,36.9,3.405036,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:04:50",4108946,35051,8,12.81,7.575,36.9,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:04:55",4108947,35051,8,12.82,7.575,36.9,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:05:00",4108948,35051,8,12.82,7.575,37.03,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:05:05",4108949,35051,8,12.73,7.575,37.1,3.405036,0,103.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:05:10",4108950,35051,8,12.77,7.575,37.03,3.405036,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:05:15",4108951,35051,8,12.77,7.575,37.03,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:05:20",4108952,35051,8,12.76,7.575,37.1,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:05:25",4108953,35051,8,12.76,7.575,37.17,3.405711,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:05:30",4108954,35051,8,12.74,7.575,37.1,3.405711,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:05:35",4108955,35051,8,12.77,7.575,37.17,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:05:40",4108956,35051,8,12.77,7.575,37.1,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:05:45",4108957,35051,8,12.77,7.575,37.1,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:05:50",4108958,35051,8,12.77,7.575,37.17,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:05:55",4108959,35051,8,12.76,7.575,37.17,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:06:00",4108960,35051,8,12.77,7.575,37.1,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:06:05",4108961,35051,8,12.79,7.575,37.1,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:06:10",4108962,35051,8,12.79,7.575,37.17,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:06:15",4108963,35051,8,12.8,7.552,37.24,3.405711,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:06:20",4108964,35051,8,12.8,7.575,37.03,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:06:25",4108965,35051,8,12.8,7.575,36.96,3.405711,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:06:30",4108966,35051,8,12.8,7.552,37.03,3.405711,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:06:35",4108967,35051,8,12.8,7.575,37.1,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:06:40",4108968,35051,8,12.78,7.552,37.03,3.405711,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:06:45",4108969,35051,8,12.8,7.552,37.1,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:06:50",4108970,35051,8,12.8,7.552,37.17,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:06:55",4108971,35051,8,12.8,7.552,37.1,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:07:00",4108972,35051,8,12.78,7.552,37.24,3.405711,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:07:05",4108973,35051,8,12.78,7.552,37.17,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:07:10",4108974,35051,8,12.8,7.552,37.1,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:07:15",4108975,35051,8,12.81,7.552,37.1,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:07:20",4108976,35051,8,12.8,7.552,37.17,3.405036,0,110.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:07:25",4108977,35051,8,12.8,7.552,37.17,3.405036,0,122.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:07:30",4108978,35051,8,12.8,7.552,37.1,3.405036,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:07:35",4108979,35051,8,12.81,7.552,37.17,3.405036,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:07:40",4108980,35051,8,12.81,7.552,37.1,3.405036,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:07:45",4108981,35051,8,12.81,7.552,37.1,3.405036,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:07:50",4108982,35051,8,12.79,7.552,37.17,3.405036,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:07:55",4108983,35051,8,12.82,7.552,37.1,3.405036,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:08:00",4108984,35051,8,12.79,7.552,36.96,3.405036,0,120.2855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:08:05",4108985,35051,8,12.75,7.552,37.03,3.405036,0,118.9263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:08:10",4108986,35051,8,12.74,7.552,37.1,3.405036,0,123.0038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:08:15",4108987,35051,8,12.77,7.552,37.1,3.405036,0,123.0038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:08:20",4108988,35051,8,12.76,7.552,37.24,3.405036,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:08:25",4108989,35051,8,12.77,7.552,37.1,3.405036,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:08:30",4108990,35051,8,12.77,7.552,37.1,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:08:35",4108991,35051,8,12.76,7.552,37.1,3.405036,0,110.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:08:40",4108992,35051,8,12.75,7.552,37.24,3.405036,0,110.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:08:45",4108993,35051,8,12.76,7.552,37.1,3.405036,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:08:50",4108994,35051,8,12.76,7.552,36.96,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:08:55",4108995,35051,8,12.76,7.552,37.03,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:09:00",4108996,35051,8,12.76,7.552,37.03,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:09:05",4108997,35051,8,12.79,7.552,37.03,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:09:10",4108998,35051,8,12.79,7.552,37.1,3.405036,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:09:15",4108999,35051,8,12.79,7.552,37.17,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:09:20",4109000,35051,8,12.79,7.552,37.1,3.405036,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:09:25",4109001,35051,8,12.8,7.552,37.17,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:09:30",4109002,35051,8,12.8,7.552,37.1,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:09:35",4109003,35051,8,12.8,7.552,37.17,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:09:40",4109004,35051,8,12.8,7.532,37.17,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:09:45",4109005,35051,8,12.8,7.532,37.17,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:09:50",4109006,35051,8,12.8,7.532,37.1,3.405036,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:09:55",4109007,35051,8,12.8,7.532,37.1,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:10:00",4109008,35051,8,12.78,7.532,37.17,3.405036,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:10:05",4109009,35051,8,12.75,7.532,37.17,3.405036,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:10:10",4109010,35051,8,12.8,7.532,37.17,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:10:15",4109011,35051,8,12.8,7.532,37.17,3.405036,0,102.6164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:10:20",4109012,35051,8,12.81,7.532,37.24,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:10:25",4109013,35051,8,12.81,7.532,37.24,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:10:30",4109014,35051,8,12.81,7.532,37.3,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:10:35",4109015,35051,8,12.81,7.532,37.24,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:10:40",4109016,35051,8,12.81,7.532,37.24,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:10:45",4109017,35051,8,12.81,7.532,37.24,3.405711,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:10:50",4109018,35051,8,12.81,7.532,37.24,3.405711,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:10:55",4109019,35051,8,12.82,7.532,37.1,3.405711,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:11:00",4109020,35051,8,12.81,7.532,37.17,3.405711,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:11:05",4109021,35051,8,12.75,7.532,37.17,3.405711,0,110.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:11:10",4109022,35051,8,12.77,7.532,37.1,3.405711,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:11:15",4109023,35051,8,12.77,7.532,37.17,3.405711,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:11:20",4109024,35051,8,12.76,7.532,37.24,3.405711,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:11:25",4109025,35051,8,12.76,7.532,37.17,3.405711,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:11:30",4109026,35051,8,12.76,7.532,37.17,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:11:35",4109027,35051,8,12.76,7.532,37.24,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:11:40",4109028,35051,8,12.76,7.532,37.1,3.405711,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:11:45",4109029,35051,8,12.73,7.532,37.1,3.405711,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:11:50",4109030,35051,8,12.76,7.532,37.1,3.405711,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:11:55",4109031,35051,8,12.75,7.532,37.24,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:12:00",4109032,35051,8,12.76,7.532,37.24,3.405711,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:12:05",4109033,35051,8,12.77,7.532,37.17,3.405711,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:12:10",4109034,35051,8,12.79,7.532,37.03,3.405711,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:12:15",4109035,35051,8,12.79,7.532,37.17,3.405711,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:12:20",4109036,35051,8,12.77,7.532,37.1,3.405711,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:12:25",4109037,35051,8,12.79,7.532,37.1,3.405711,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:12:30",4109038,35051,8,12.79,7.532,37.17,3.405711,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:12:35",4109039,35051,8,12.78,7.532,37.1,3.404361,0,116.8876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:12:40",4109040,35051,8,12.8,7.532,37.24,3.404361,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:12:45",4109041,35051,8,12.78,7.532,37.17,3.404361,0,115.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:12:50",4109042,35051,8,12.78,7.532,37.03,3.404361,0,115.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:12:55",4109043,35051,8,12.8,7.532,37.1,3.404361,0,115.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:13:00",4109044,35051,8,12.79,7.532,37.17,3.404361,0,112.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:13:05",4109045,35051,8,12.75,7.532,37.1,3.404361,0,110.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:13:10",4109046,35051,8,12.8,7.532,37.1,3.404361,0,112.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:13:15",4109047,35051,8,12.8,7.532,37.17,3.404361,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:13:20",4109048,35051,8,12.8,7.532,37.24,3.404361,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:13:25",4109049,35051,8,12.81,7.532,37.24,3.404361,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:13:30",4109050,35051,8,12.81,7.532,37.24,3.404361,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:13:35",4109051,35051,8,12.8,7.532,37.17,3.404361,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:13:40",4109052,35051,8,12.8,7.532,37.24,3.404361,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:13:45",4109053,35051,8,12.78,7.532,37.3,3.404361,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:13:50",4109054,35051,8,12.81,7.532,37.17,3.404361,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:13:55",4109055,35051,8,12.81,7.532,37.24,3.404361,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:14:00",4109056,35051,8,12.81,7.51,37.17,3.404361,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:14:05",4109057,35051,8,12.78,7.532,37.1,3.404361,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:14:10",4109058,35051,8,12.75,7.51,37.24,3.404361,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:14:15",4109059,35051,8,12.76,7.51,37.24,3.404361,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:14:20",4109060,35051,8,12.76,7.51,37.24,3.404361,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:14:25",4109061,35051,8,12.76,7.51,37.24,3.404361,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:14:30",4109062,35051,8,12.76,7.51,37.24,3.404361,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:14:35",4109063,35051,8,12.76,7.51,37.1,3.404361,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:14:40",4109064,35051,8,12.76,7.51,37.1,3.404361,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:14:45",4109065,35051,8,12.76,7.51,37.17,3.404361,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:14:50",4109066,35051,8,12.76,7.51,37.17,3.404361,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:14:55",4109067,35051,8,12.76,7.51,37.24,3.404361,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:15:00",4109068,35051,8,12.76,7.51,37.24,3.404361,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:15:05",4109069,35051,8,12.78,7.51,37.24,3.404361,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:15:10",4109070,35051,8,12.79,7.51,37.3,3.404361,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:15:15",4109071,35051,8,12.79,7.51,37.37,3.404361,0,110.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:15:20",4109072,35051,8,12.79,7.51,37.3,3.404361,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:15:25",4109073,35051,8,12.78,7.51,37.3,3.404361,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:15:30",4109074,35051,8,12.79,7.51,37.3,3.404361,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:15:35",4109075,35051,8,12.77,7.51,37.44,3.404361,0,110.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:15:40",4109076,35051,8,12.79,7.51,37.37,3.404361,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:15:45",4109077,35051,8,12.79,7.51,37.3,3.404361,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:15:50",4109078,35051,8,12.8,7.51,37.37,3.404361,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:15:55",4109079,35051,8,12.8,7.51,37.24,3.404361,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:16:00",4109080,35051,8,12.8,7.51,37.24,3.404361,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:16:05",4109081,35051,8,12.78,7.51,37.24,3.404361,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:16:10",4109082,35051,8,12.8,7.51,37.3,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:16:15",4109083,35051,8,12.8,7.51,37.37,3.405036,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:16:20",4109084,35051,8,12.8,7.51,37.37,3.405036,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:16:25",4109085,35051,8,12.8,7.51,37.37,3.405036,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:16:30",4109086,35051,8,12.81,7.51,37.37,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:16:35",4109087,35051,8,12.81,7.51,37.24,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:16:40",4109088,35051,8,12.8,7.51,37.24,3.405036,0,112.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:16:45",4109089,35051,8,12.81,7.51,37.3,3.405036,0,116.8876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:16:50",4109090,35051,8,12.81,7.51,37.37,3.405036,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:16:55",4109091,35051,8,12.81,7.487,37.37,3.405036,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:17:00",4109092,35051,8,12.79,7.487,37.44,3.405036,0,115.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:17:05",4109093,35051,8,12.75,7.487,37.37,3.405036,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:17:10",4109094,35051,8,12.76,7.487,37.3,3.405036,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:17:15",4109095,35051,8,12.76,7.487,37.37,3.405036,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:17:20",4109096,35051,8,12.75,7.487,37.3,3.405036,0,115.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:17:25",4109097,35051,8,12.74,7.487,37.37,3.405036,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:17:30",4109098,35051,8,12.75,7.487,37.44,3.405036,0,115.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:17:35",4109099,35051,8,12.76,7.487,37.37,3.405036,0,115.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:17:40",4109100,35051,8,12.76,7.487,37.37,3.405036,0,112.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:17:45",4109101,35051,8,12.75,7.487,37.44,3.405036,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:17:50",4109102,35051,8,12.75,7.487,37.51,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:17:55",4109103,35051,8,12.75,7.487,37.3,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:18:00",4109104,35051,8,12.75,7.487,37.44,3.405036,0,112.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:18:05",4109105,35051,8,12.77,7.487,37.44,3.405036,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:18:10",4109106,35051,8,12.79,7.487,37.44,3.405036,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:18:15",4109107,35051,8,12.79,7.487,37.37,3.405036,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:18:20",4109108,35051,8,12.79,7.487,37.37,3.405036,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:18:25",4109109,35051,8,12.79,7.487,37.3,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:18:30",4109110,35051,8,12.79,7.487,37.37,3.405036,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:18:35",4109111,35051,8,12.78,7.487,37.51,3.405036,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:18:40",4109112,35051,8,12.78,7.487,37.44,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:18:45",4109113,35051,8,12.79,7.487,37.3,3.405036,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:18:50",4109114,35051,8,12.8,7.487,37.3,3.405036,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:18:55",4109115,35051,8,12.79,7.487,37.3,3.405036,0,115.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:19:00",4109116,35051,8,12.8,7.487,37.37,3.405036,0,112.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:19:05",4109117,35051,8,12.75,7.487,37.44,3.405036,0,112.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:19:10",4109118,35051,8,12.8,7.487,37.3,3.405036,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:19:15",4109119,35051,8,12.8,7.487,37.3,3.405036,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:19:20",4109120,35051,8,12.8,7.487,37.37,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:19:25",4109121,35051,8,12.8,7.487,37.24,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:19:30",4109122,35051,8,12.8,7.487,37.24,3.405036,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:19:35",4109123,35051,8,12.8,7.487,37.3,3.405036,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:19:40",4109124,35051,8,12.8,7.487,37.24,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:19:45",4109125,35051,8,12.8,7.487,37.3,3.405711,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:19:50",4109126,35051,8,12.81,7.487,37.3,3.405711,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:19:55",4109127,35051,8,12.81,7.487,37.37,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:20:00",4109128,35051,8,12.81,7.487,37.3,3.405711,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:20:05",4109129,35051,8,12.75,7.487,37.37,3.405711,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:20:10",4109130,35051,8,12.76,7.487,37.3,3.405711,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:20:15",4109131,35051,8,12.76,7.487,37.3,3.405711,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:20:20",4109132,35051,8,12.75,7.487,37.24,3.405711,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:20:25",4109133,35051,8,12.75,7.487,37.24,3.405711,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:20:30",4109134,35051,8,12.75,7.487,37.24,3.405711,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:20:35",4109135,35051,8,12.76,7.487,37.3,3.405711,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:20:40",4109136,35051,8,12.76,7.487,37.37,3.405711,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:20:45",4109137,35051,8,12.75,7.487,37.3,3.405711,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:20:50",4109138,35051,8,12.76,7.464,37.24,3.405711,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:20:55",4109139,35051,8,12.75,7.487,37.3,3.405711,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:21:00",4109140,35051,8,12.75,7.464,37.3,3.405711,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:21:05",4109141,35051,8,12.77,7.464,37.3,3.405711,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:21:10",4109142,35051,8,12.77,7.464,37.3,3.405711,0,116.8876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:21:15",4109143,35051,8,12.79,7.464,37.3,3.405711,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:21:20",4109144,35051,8,12.79,7.464,37.37,3.405711,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:21:25",4109145,35051,8,12.79,7.464,37.37,3.405711,0,115.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:21:30",4109146,35051,8,12.79,7.464,37.37,3.405711,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:21:35",4109147,35051,8,12.79,7.464,37.24,3.404361,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:21:40",4109148,35051,8,12.79,7.464,37.24,3.404361,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:21:45",4109149,35051,8,12.79,7.464,37.3,3.404361,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:21:50",4109150,35051,8,12.8,7.464,37.24,3.404361,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:21:55",4109151,35051,8,12.8,7.464,37.3,3.404361,0,115.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:22:00",4109152,35051,8,12.8,7.464,37.37,3.404361,0,115.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:22:05",4109153,35051,8,12.75,7.464,37.37,3.404361,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:22:10",4109154,35051,8,12.8,7.464,37.3,3.404361,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:22:15",4109155,35051,8,12.8,7.464,37.3,3.404361,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:22:20",4109156,35051,8,12.8,7.464,37.37,3.404361,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:22:25",4109157,35051,8,12.8,7.464,37.44,3.404361,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:22:30",4109158,35051,8,12.8,7.464,37.44,3.404361,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:22:35",4109159,35051,8,12.81,7.464,37.37,3.404361,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:22:40",4109160,35051,8,12.81,7.464,37.3,3.404361,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:22:45",4109161,35051,8,12.81,7.464,37.3,3.404361,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:22:50",4109162,35051,8,12.8,7.464,37.17,3.404361,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:22:55",4109163,35051,8,12.8,7.464,37.24,3.404361,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:23:00",4109164,35051,8,12.81,7.464,37.3,3.404361,0,112.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:23:05",4109165,35051,8,12.77,7.464,37.3,3.404361,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:23:10",4109166,35051,8,12.76,7.464,37.37,3.404361,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:23:15",4109167,35051,8,12.74,7.464,37.3,3.404361,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:23:20",4109168,35051,8,12.75,7.464,37.17,3.405711,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:23:25",4109169,35051,8,12.75,7.464,37.24,3.405711,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:23:30",4109170,35051,8,12.75,7.464,37.17,3.405711,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:23:35",4109171,35051,8,12.74,7.464,37.24,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:23:40",4109172,35051,8,12.75,7.464,37.3,3.405711,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:23:45",4109173,35051,8,12.75,7.464,37.24,3.405711,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:23:50",4109174,35051,8,12.75,7.464,37.37,3.405711,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:23:55",4109175,35051,8,12.75,7.464,37.3,3.405711,0,112.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:24:00",4109176,35051,8,12.75,7.444,37.24,3.405711,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:24:05",4109177,35051,8,12.78,7.444,37.3,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:24:10",4109178,35051,8,12.79,7.444,37.24,3.405711,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:24:15",4109179,35051,8,12.79,7.444,37.24,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:24:20",4109180,35051,8,12.79,7.444,37.37,3.405711,0,110.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:24:25",4109181,35051,8,12.79,7.444,37.24,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:24:30",4109182,35051,8,12.78,7.444,37.3,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:24:35",4109183,35051,8,12.79,7.444,37.3,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:24:40",4109184,35051,8,12.79,7.444,37.3,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:24:45",4109185,35051,8,12.79,7.444,37.37,3.405711,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:24:50",4109186,35051,8,12.79,7.444,37.24,3.405711,0,110.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:24:55",4109187,35051,8,12.79,7.444,37.17,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:25:00",4109188,35051,8,12.8,7.444,37.3,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:25:05",4109189,35051,8,12.75,7.444,37.3,3.405711,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:25:10",4109190,35051,8,12.79,7.444,37.3,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:25:15",4109191,35051,8,12.8,7.444,37.3,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:25:20",4109192,35051,8,12.8,7.444,37.24,3.405711,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:25:25",4109193,35051,8,12.79,7.444,37.3,3.405711,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:25:30",4109194,35051,8,12.8,7.444,37.24,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:25:35",4109195,35051,8,12.8,7.444,37.24,3.405711,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:25:40",4109196,35051,8,12.8,7.444,37.37,3.405711,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:25:45",4109197,35051,8,12.8,7.444,37.24,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:25:50",4109198,35051,8,12.8,7.444,37.3,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:25:55",4109199,35051,8,12.8,7.444,37.37,3.405711,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:26:00",4109200,35051,8,12.81,7.444,37.3,3.405711,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:26:05",4109201,35051,8,12.75,7.444,37.3,3.405711,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:26:10",4109202,35051,8,12.76,7.444,37.3,3.405711,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:26:15",4109203,35051,8,12.75,7.444,37.3,3.405711,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:26:20",4109204,35051,8,12.75,7.444,37.44,3.405711,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:26:25",4109205,35051,8,12.74,7.444,37.37,3.405711,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:26:30",4109206,35051,8,12.75,7.444,37.44,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:26:35",4109207,35051,8,12.75,7.444,37.37,3.405711,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:26:40",4109208,35051,8,12.75,7.444,37.24,3.405711,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:26:45",4109209,35051,8,12.75,7.444,37.3,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:26:50",4109210,35051,8,12.75,7.444,37.37,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:26:55",4109211,35051,8,12.75,7.444,37.44,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:27:00",4109212,35051,8,12.75,7.444,37.44,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:27:05",4109213,35051,8,12.79,7.444,37.3,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:27:10",4109214,35051,8,12.77,7.444,37.37,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:27:15",4109215,35051,8,12.77,7.444,37.44,3.405036,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:27:20",4109216,35051,8,12.79,7.444,37.44,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:27:25",4109217,35051,8,12.78,7.444,37.44,3.405036,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:27:30",4109218,35051,8,12.79,7.444,37.44,3.405036,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:27:35",4109219,35051,8,12.79,7.444,37.51,3.405036,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:27:40",4109220,35051,8,12.79,7.444,37.51,3.405036,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:27:45",4109221,35051,8,12.79,7.444,37.44,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:27:50",4109222,35051,8,12.78,7.444,37.51,3.405036,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:27:55",4109223,35051,8,12.77,7.444,37.58,3.405036,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:28:00",4109224,35051,8,12.79,7.444,37.51,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:28:05",4109225,35051,8,12.75,7.444,37.51,3.405036,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:28:10",4109226,35051,8,12.8,7.421,37.58,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:28:15",4109227,35051,8,12.8,7.444,37.51,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:28:20",4109228,35051,8,12.78,7.444,37.44,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:28:25",4109229,35051,8,12.8,7.444,37.51,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:28:30",4109230,35051,8,12.8,7.444,37.51,3.405036,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:28:35",4109231,35051,8,12.8,7.421,37.44,3.405036,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:28:40",4109232,35051,8,12.8,7.444,37.58,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:28:45",4109233,35051,8,12.81,7.421,37.44,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:28:50",4109234,35051,8,12.81,7.421,37.37,3.405036,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:28:55",4109235,35051,8,12.81,7.421,37.51,3.405036,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:29:00",4109236,35051,8,12.81,7.421,37.51,3.405036,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:29:05",4109237,35051,8,12.75,7.421,37.37,3.405036,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:29:10",4109238,35051,8,12.73,7.421,37.51,3.405036,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:29:15",4109239,35051,8,12.76,7.421,37.58,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:29:20",4109240,35051,8,12.76,7.421,37.51,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:29:25",4109241,35051,8,12.76,7.421,37.51,3.405036,0,110.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:29:30",4109242,35051,8,12.76,7.421,37.65,3.405036,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:29:35",4109243,35051,8,12.76,7.421,37.65,3.405036,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:29:40",4109244,35051,8,12.76,7.421,37.51,3.405036,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:29:45",4109245,35051,8,12.75,7.421,37.65,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:29:50",4109246,35051,8,12.76,7.421,37.58,3.405036,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:29:55",4109247,35051,8,12.76,7.421,37.65,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:30:00",4109248,35051,8,12.76,7.421,37.78,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:30:05",4109249,35051,8,12.77,7.421,37.78,3.405036,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:30:10",4109250,35051,8,12.79,7.421,37.71,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:30:15",4109251,35051,8,12.79,7.421,37.71,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:30:20",4109252,35051,8,12.79,7.421,37.78,3.405036,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:30:25",4109253,35051,8,12.78,7.421,37.78,3.405036,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:30:30",4109254,35051,8,12.79,7.421,37.58,3.405036,0,110.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:30:35",4109255,35051,8,12.79,7.421,37.58,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:30:40",4109256,35051,8,12.79,7.421,37.65,3.405036,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:30:45",4109257,35051,8,12.79,7.421,37.51,3.405036,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:30:50",4109258,35051,8,12.79,7.421,37.58,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:30:55",4109259,35051,8,12.79,7.421,37.65,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:31:00",4109260,35051,8,12.79,7.421,37.65,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:31:05",4109261,35051,8,12.75,7.421,37.71,3.405036,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:31:10",4109262,35051,8,12.8,7.421,37.65,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:31:15",4109263,35051,8,12.8,7.421,37.65,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:31:20",4109264,35051,8,12.8,7.421,37.71,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:31:25",4109265,35051,8,12.8,7.421,37.65,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:31:30",4109266,35051,8,12.8,7.421,37.65,3.405036,0,110.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:31:35",4109267,35051,8,12.8,7.421,37.51,3.405036,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:31:40",4109268,35051,8,12.8,7.421,37.51,3.405036,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:31:45",4109269,35051,8,12.8,7.421,37.58,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:31:50",4109270,35051,8,12.8,7.421,37.51,3.405036,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:31:55",4109271,35051,8,12.8,7.421,37.51,3.405036,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:32:00",4109272,35051,8,12.8,7.399,37.65,3.405036,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:32:05",4109273,35051,8,12.77,7.399,37.58,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:32:10",4109274,35051,8,12.76,7.399,37.44,3.405036,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:32:15",4109275,35051,8,12.74,7.399,37.58,3.405036,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:32:20",4109276,35051,8,12.75,7.399,37.65,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:32:25",4109277,35051,8,12.75,7.399,37.51,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:32:30",4109278,35051,8,12.76,7.399,37.51,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:32:35",4109279,35051,8,12.76,7.399,37.65,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:32:40",4109280,35051,8,12.76,7.399,37.58,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:32:45",4109281,35051,8,12.74,7.399,37.58,3.405036,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:32:50",4109282,35051,8,12.76,7.399,37.71,3.405036,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:32:55",4109283,35051,8,12.76,7.399,37.65,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:33:00",4109284,35051,8,12.75,7.399,37.51,3.405036,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:33:05",4109285,35051,8,12.77,7.399,37.58,3.405036,0,112.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:33:10",4109286,35051,8,12.78,7.399,37.51,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:33:15",4109287,35051,8,12.79,7.399,37.51,3.405036,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:33:20",4109288,35051,8,12.79,7.399,37.65,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:33:25",4109289,35051,8,12.79,7.399,37.71,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:33:30",4109290,35051,8,12.79,7.399,37.65,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:33:35",4109291,35051,8,12.79,7.399,37.51,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:33:40",4109292,35051,8,12.79,7.399,37.65,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:33:45",4109293,35051,8,12.79,7.399,37.65,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:33:50",4109294,35051,8,12.78,7.399,37.58,3.405036,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:33:55",4109295,35051,8,12.79,7.399,37.65,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:34:00",4109296,35051,8,12.79,7.399,37.71,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:34:05",4109297,35051,8,12.75,7.399,37.78,3.405036,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:34:10",4109298,35051,8,12.79,7.399,37.65,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:34:15",4109299,35051,8,12.8,7.399,37.58,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:34:20",4109300,35051,8,12.8,7.399,37.65,3.405036,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:34:25",4109301,35051,8,12.8,7.399,37.65,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:34:30",4109302,35051,8,12.8,7.399,37.65,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:34:35",4109303,35051,8,12.8,7.399,37.78,3.405036,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:34:40",4109304,35051,8,12.8,7.399,37.71,3.405036,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:34:45",4109305,35051,8,12.8,7.399,37.65,3.405036,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:34:50",4109306,35051,8,12.8,7.399,37.65,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:34:55",4109307,35051,8,12.8,7.399,37.78,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:35:00",4109308,35051,8,12.8,7.399,37.78,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:35:05",4109309,35051,8,12.74,7.399,37.71,3.405036,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:35:10",4109310,35051,8,12.75,7.399,37.71,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:35:15",4109311,35051,8,12.75,7.399,37.85,3.405036,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:35:20",4109312,35051,8,12.73,7.399,37.85,3.405036,0,102.6164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:35:25",4109313,35051,8,12.75,7.399,37.78,3.405036,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:35:30",4109314,35051,8,12.75,7.399,37.85,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:35:35",4109315,35051,8,12.75,7.399,37.92,3.405036,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:35:40",4109316,35051,8,12.75,7.399,37.78,3.405036,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:35:45",4109317,35051,8,12.75,7.399,37.78,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:35:50",4109318,35051,8,12.75,7.399,37.78,3.405036,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:35:55",4109319,35051,8,12.75,7.378,37.71,3.405036,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:36:00",4109320,35051,8,12.74,7.399,37.85,3.404361,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:36:05",4109321,35051,8,12.77,7.378,37.85,3.404361,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:36:10",4109322,35051,8,12.77,7.378,37.78,3.404361,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:36:15",4109323,35051,8,12.78,7.399,37.85,3.404361,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:36:20",4109324,35051,8,12.78,7.378,37.78,3.404361,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:36:25",4109325,35051,8,12.78,7.399,37.85,3.404361,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:36:30",4109326,35051,8,12.76,7.378,37.99,3.404361,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:36:35",4109327,35051,8,12.79,7.378,37.99,3.404361,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:36:40",4109328,35051,8,12.78,7.378,37.85,3.404361,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:36:45",4109329,35051,8,12.77,7.378,37.92,3.404361,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:36:50",4109330,35051,8,12.79,7.378,37.99,3.404361,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:36:55",4109331,35051,8,12.78,7.378,37.92,3.404361,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:37:00",4109332,35051,8,12.79,7.378,37.99,3.404361,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:37:05",4109333,35051,8,12.77,7.378,38.05,3.404361,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:37:10",4109334,35051,8,12.79,7.378,37.99,3.404361,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:37:15",4109335,35051,8,12.8,7.378,37.99,3.404361,0,112.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:37:20",4109336,35051,8,12.79,7.378,38.05,3.404361,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:37:25",4109337,35051,8,12.79,7.378,37.92,3.404361,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:37:30",4109338,35051,8,12.8,7.378,37.71,3.404361,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:37:35",4109339,35051,8,12.8,7.378,37.85,3.404361,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:37:40",4109340,35051,8,12.8,7.378,37.92,3.404361,0,112.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:37:45",4109341,35051,8,12.8,7.378,37.78,3.404361,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:37:50",4109342,35051,8,12.8,7.378,37.78,3.404361,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:37:55",4109343,35051,8,12.8,7.378,38.05,3.404361,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:38:00",4109344,35051,8,12.8,7.378,38.05,3.404361,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:38:05",4109345,35051,8,12.76,7.378,37.99,3.404361,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:38:10",4109346,35051,8,12.75,7.378,37.99,3.404361,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:38:15",4109347,35051,8,12.73,7.378,37.92,3.404361,0,110.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:38:20",4109348,35051,8,12.75,7.378,37.99,3.404361,0,115.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:38:25",4109349,35051,8,12.75,7.378,37.99,3.404361,0,115.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:38:30",4109350,35051,8,12.75,7.378,37.85,3.404361,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:38:35",4109351,35051,8,12.75,7.378,37.92,3.404361,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:38:40",4109352,35051,8,12.75,7.378,38.05,3.404361,0,116.8876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:38:45",4109353,35051,8,12.75,7.378,37.99,3.404361,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:38:50",4109354,35051,8,12.75,7.378,37.99,3.404361,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:38:55",4109355,35051,8,12.75,7.378,38.05,3.404361,0,118.9263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:39:00",4109356,35051,8,12.75,7.378,38.12,3.404361,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:39:05",4109357,35051,8,12.78,7.378,38.19,3.404361,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:39:10",4109358,35051,8,12.79,7.378,38.12,3.404361,0,116.8876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:39:15",4109359,35051,8,12.79,7.378,38.12,3.404361,0,115.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:39:20",4109360,35051,8,12.79,7.378,38.12,3.404361,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:39:25",4109361,35051,8,12.78,7.378,38.12,3.404361,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:39:30",4109362,35051,8,12.79,7.378,38.26,3.404361,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:39:35",4109363,35051,8,12.79,7.378,38.19,3.404361,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:39:40",4109364,35051,8,12.79,7.378,38.26,3.404361,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:39:45",4109365,35051,8,12.78,7.378,38.26,3.404361,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:39:50",4109366,35051,8,12.79,7.378,38.33,3.404361,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:39:55",4109367,35051,8,12.79,7.378,38.26,3.404361,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:40:00",4109368,35051,8,12.79,7.378,38.12,3.404361,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:40:05",4109369,35051,8,12.74,7.378,38.12,3.404361,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:40:10",4109370,35051,8,12.79,7.356,38.19,3.404361,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:40:15",4109371,35051,8,12.79,7.378,38.19,3.404361,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:40:20",4109372,35051,8,12.8,7.356,38.12,3.404361,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:40:25",4109373,35051,8,12.8,7.356,38.19,3.404361,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:40:30",4109374,35051,8,12.8,7.378,38.19,3.404361,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:40:35",4109375,35051,8,12.8,7.356,38.19,3.404361,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:40:40",4109376,35051,8,12.8,7.356,38.33,3.404361,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:40:45",4109377,35051,8,12.8,7.356,38.26,3.404361,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:40:50",4109378,35051,8,12.8,7.356,38.26,3.404361,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:40:55",4109379,35051,8,12.8,7.356,38.33,3.404361,0,115.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:41:00",4109380,35051,8,12.8,7.356,38.33,3.404361,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:41:05",4109381,35051,8,12.75,7.356,38.33,3.404361,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:41:10",4109382,35051,8,12.73,7.356,38.39,3.404361,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:41:15",4109383,35051,8,12.75,7.356,38.19,3.404361,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:41:20",4109384,35051,8,12.75,7.356,38.19,3.404361,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:41:25",4109385,35051,8,12.75,7.356,38.19,3.404361,0,116.8876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:41:30",4109386,35051,8,12.75,7.356,38.26,3.404361,0,115.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:41:35",4109387,35051,8,12.76,7.356,38.33,3.404361,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:41:40",4109388,35051,8,12.75,7.356,38.19,3.404361,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:41:45",4109389,35051,8,12.76,7.356,38.33,3.404361,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:41:50",4109390,35051,8,12.75,7.356,38.4,3.404361,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:41:55",4109391,35051,8,12.75,7.356,38.33,3.404361,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:42:00",4109392,35051,8,12.74,7.356,38.33,3.404361,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:42:05",4109393,35051,8,12.76,7.356,38.33,3.404361,0,115.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:42:10",4109394,35051,8,12.78,7.356,38.26,3.404361,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:42:15",4109395,35051,8,12.78,7.356,38.19,3.404361,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:42:20",4109396,35051,8,12.77,7.356,38.26,3.404361,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:42:25",4109397,35051,8,12.79,7.356,38.33,3.404361,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:42:30",4109398,35051,8,12.79,7.356,38.19,3.404361,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:42:35",4109399,35051,8,12.79,7.356,38.12,3.404361,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:42:40",4109400,35051,8,12.79,7.356,38.33,3.404361,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:42:45",4109401,35051,8,12.79,7.356,38.33,3.404361,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:42:50",4109402,35051,8,12.79,7.356,38.26,3.404361,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:42:55",4109403,35051,8,12.78,7.356,38.12,3.404361,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:43:00",4109404,35051,8,12.79,7.356,38.19,3.404361,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:43:05",4109405,35051,8,12.74,7.356,38.33,3.404361,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:43:10",4109406,35051,8,12.79,7.356,38.33,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:43:15",4109407,35051,8,12.79,7.356,38.26,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:43:20",4109408,35051,8,12.8,7.356,38.33,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:43:25",4109409,35051,8,12.8,7.356,38.26,3.405036,0,110.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:43:30",4109410,35051,8,12.79,7.356,38.26,3.405036,0,110.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:43:35",4109411,35051,8,12.78,7.356,38.33,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:43:40",4109412,35051,8,12.8,7.356,38.33,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:43:45",4109413,35051,8,12.79,7.356,38.33,3.405036,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:43:50",4109414,35051,8,12.8,7.356,38.46,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:43:55",4109415,35051,8,12.8,7.356,38.46,3.405036,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:44:00",4109416,35051,8,12.79,7.356,38.46,3.405036,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:44:05",4109417,35051,8,12.74,7.356,38.53,3.405036,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:44:10",4109418,35051,8,12.76,7.356,38.53,3.405036,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:44:15",4109419,35051,8,12.76,7.356,38.46,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:44:20",4109420,35051,8,12.76,7.356,38.53,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:44:25",4109421,35051,8,12.75,7.356,38.6,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:44:30",4109422,35051,8,12.75,7.356,38.46,3.405036,0,112.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:44:35",4109423,35051,8,12.76,7.356,38.46,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:44:40",4109424,35051,8,12.76,7.356,38.53,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:44:45",4109425,35051,8,12.74,7.356,38.39,3.405036,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:44:50",4109426,35051,8,12.75,7.356,38.53,3.405036,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:44:55",4109427,35051,8,12.75,7.356,38.53,3.405036,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:45:00",4109428,35051,8,12.73,7.356,38.4,3.405036,0,112.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:45:05",4109429,35051,8,12.76,7.356,38.46,3.405036,0,112.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:45:10",4109430,35051,8,12.78,7.356,38.46,3.405036,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:45:15",4109431,35051,8,12.77,7.356,38.4,3.405036,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:45:20",4109432,35051,8,12.79,7.333,38.4,3.405036,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:45:25",4109433,35051,8,12.79,7.333,38.46,3.405036,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:45:30",4109434,35051,8,12.79,7.333,38.4,3.405036,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:45:35",4109435,35051,8,12.79,7.333,38.4,3.405036,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:45:40",4109436,35051,8,12.79,7.333,38.4,3.405036,0,115.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:45:45",4109437,35051,8,12.78,7.333,38.46,3.405036,0,115.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:45:50",4109438,35051,8,12.79,7.333,38.46,3.405036,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:45:55",4109439,35051,8,12.79,7.333,38.46,3.405036,0,112.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:46:00",4109440,35051,8,12.79,7.333,38.53,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:46:05",4109441,35051,8,12.77,7.333,38.53,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:46:10",4109442,35051,8,12.79,7.333,38.46,3.405036,0,115.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:46:15",4109443,35051,8,12.79,7.333,38.46,3.405036,0,112.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:46:20",4109444,35051,8,12.8,7.333,38.46,3.405036,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:46:25",4109445,35051,8,12.8,7.333,38.4,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:46:30",4109446,35051,8,12.8,7.333,38.53,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:46:35",4109447,35051,8,12.8,7.333,38.4,3.405036,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:46:40",4109448,35051,8,12.8,7.333,38.4,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:46:45",4109449,35051,8,12.8,7.333,38.53,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:46:50",4109450,35051,8,12.8,7.333,38.53,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:46:55",4109451,35051,8,12.8,7.333,38.33,3.405036,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:47:00",4109452,35051,8,12.8,7.333,38.4,3.405036,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:47:05",4109453,35051,8,12.75,7.333,38.46,3.405036,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:47:10",4109454,35051,8,12.76,7.333,38.26,3.405036,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:47:15",4109455,35051,8,12.73,7.333,38.33,3.405036,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:47:20",4109456,35051,8,12.75,7.333,38.4,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:47:25",4109457,35051,8,12.73,7.333,38.4,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:47:30",4109458,35051,8,12.75,7.333,38.26,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:47:35",4109459,35051,8,12.75,7.333,38.33,3.405036,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:47:40",4109460,35051,8,12.75,7.333,38.26,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:47:45",4109461,35051,8,12.75,7.333,38.33,3.405036,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:47:50",4109462,35051,8,12.75,7.333,38.4,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:47:55",4109463,35051,8,12.75,7.333,38.26,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:48:00",4109464,35051,8,12.75,7.333,38.4,3.405036,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:48:05",4109465,35051,8,12.76,7.333,38.53,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:48:10",4109466,35051,8,12.78,7.333,38.46,3.405036,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:48:15",4109467,35051,8,12.76,7.333,38.33,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:48:20",4109468,35051,8,12.78,7.333,38.46,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:48:25",4109469,35051,8,12.78,7.333,38.33,3.405036,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:48:30",4109470,35051,8,12.78,7.333,38.19,3.405036,0,110.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:48:35",4109471,35051,8,12.79,7.333,38.4,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:48:40",4109472,35051,8,12.79,7.333,38.4,3.405036,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:48:45",4109473,35051,8,12.78,7.333,38.26,3.405036,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:48:50",4109474,35051,8,12.79,7.333,38.33,3.405036,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:48:55",4109475,35051,8,12.79,7.333,38.33,3.405036,0,112.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:49:00",4109476,35051,8,12.79,7.333,38.33,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:49:05",4109477,35051,8,12.75,7.333,38.4,3.405036,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:49:10",4109478,35051,8,12.77,7.333,38.33,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:49:15",4109479,35051,8,12.79,7.333,38.4,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:49:20",4109480,35051,8,12.8,7.333,38.33,3.405036,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:49:25",4109481,35051,8,12.79,7.333,38.33,3.405036,0,115.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:49:30",4109482,35051,8,12.79,7.333,38.4,3.405036,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:49:35",4109483,35051,8,12.8,7.333,38.4,3.405036,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:49:40",4109484,35051,8,12.8,7.333,38.53,3.405036,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:49:45",4109485,35051,8,12.8,7.333,38.53,3.405036,0,116.8876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:49:50",4109486,35051,8,12.8,7.333,38.4,3.405036,0,118.9263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:49:55",4109487,35051,8,12.8,7.333,38.53,3.405036,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:50:00",4109488,35051,8,12.8,7.333,38.53,3.405036,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:50:05",4109489,35051,8,12.74,7.333,38.46,3.405036,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:50:10",4109490,35051,8,12.76,7.333,38.33,3.405036,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:50:15",4109491,35051,8,12.75,7.333,38.46,3.405036,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:50:20",4109492,35051,8,12.75,7.333,38.53,3.404361,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:50:25",4109493,35051,8,12.73,7.333,38.46,3.404361,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:50:30",4109494,35051,8,12.74,7.333,38.46,3.404361,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:50:35",4109495,35051,8,12.75,7.333,38.6,3.404361,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:50:40",4109496,35051,8,12.75,7.333,38.46,3.404361,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:50:45",4109497,35051,8,12.73,7.333,38.33,3.404361,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:50:50",4109498,35051,8,12.75,7.333,38.4,3.404361,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:50:55",4109499,35051,8,12.75,7.333,38.46,3.404361,0,119.6059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:51:00",4109500,35051,8,12.74,7.333,38.4,3.404361,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:51:05",4109501,35051,8,12.76,7.333,38.4,3.404361,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:51:10",4109502,35051,8,12.78,7.311,38.46,3.404361,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:51:15",4109503,35051,8,12.77,7.311,38.4,3.404361,0,114.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:51:20",4109504,35051,8,12.78,7.311,38.46,3.404361,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:51:25",4109505,35051,8,12.79,7.333,38.46,3.404361,0,118.9263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:51:30",4109506,35051,8,12.78,7.311,38.4,3.404361,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:51:35",4109507,35051,8,12.77,7.311,38.46,3.404361,0,114.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:51:40",4109508,35051,8,12.78,7.311,38.6,3.404361,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:51:45",4109509,35051,8,12.78,7.311,38.46,3.404361,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:51:50",4109510,35051,8,12.79,7.311,38.33,3.404361,0,115.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:51:55",4109511,35051,8,12.79,7.311,38.46,3.404361,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:52:00",4109512,35051,8,12.79,7.311,38.4,3.404361,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:52:05",4109513,35051,8,12.75,7.311,38.26,3.404361,0,114.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:52:10",4109514,35051,8,12.79,7.311,38.33,3.405036,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:52:15",4109515,35051,8,12.79,7.311,38.33,3.405036,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:52:20",4109516,35051,8,12.78,7.311,38.4,3.405036,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:52:25",4109517,35051,8,12.79,7.311,38.46,3.405036,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:52:30",4109518,35051,8,12.79,7.311,38.4,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:52:35",4109519,35051,8,12.8,7.311,38.26,3.405036,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:52:40",4109520,35051,8,12.8,7.311,38.33,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:52:45",4109521,35051,8,12.79,7.311,38.33,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:52:50",4109522,35051,8,12.8,7.311,38.4,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:52:55",4109523,35051,8,12.8,7.311,38.46,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:53:00",4109524,35051,8,12.8,7.311,38.33,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:53:05",4109525,35051,8,12.73,7.311,38.46,3.405036,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:53:10",4109526,35051,8,12.76,7.311,38.53,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:53:15",4109527,35051,8,12.75,7.311,38.4,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:53:20",4109528,35051,8,12.75,7.311,38.33,3.405036,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:53:25",4109529,35051,8,12.75,7.311,38.53,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:53:30",4109530,35051,8,12.74,7.311,38.53,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:53:35",4109531,35051,8,12.75,7.311,38.33,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:53:40",4109532,35051,8,12.75,7.311,38.33,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:53:45",4109533,35051,8,12.75,7.311,38.46,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:53:50",4109534,35051,8,12.75,7.311,38.4,3.405036,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:53:55",4109535,35051,8,12.74,7.311,38.4,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:54:00",4109536,35051,8,12.74,7.311,38.33,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:54:05",4109537,35051,8,12.76,7.311,38.39,3.405036,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:54:10",4109538,35051,8,12.78,7.311,38.46,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:54:15",4109539,35051,8,12.78,7.311,38.26,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:54:20",4109540,35051,8,12.78,7.311,38.26,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:54:25",4109541,35051,8,12.78,7.311,38.39,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:54:30",4109542,35051,8,12.78,7.311,38.46,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:54:35",4109543,35051,8,12.78,7.311,38.33,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:54:40",4109544,35051,8,12.79,7.311,38.33,3.405036,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:54:45",4109545,35051,8,12.79,7.311,38.46,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:54:50",4109546,35051,8,12.77,7.311,38.39,3.405036,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:54:55",4109547,35051,8,12.79,7.311,38.39,3.405036,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:55:00",4109548,35051,8,12.76,7.311,38.46,3.405036,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:55:05",4109549,35051,8,12.74,7.311,38.46,3.405036,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:55:10",4109550,35051,8,12.79,7.311,38.46,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:55:15",4109551,35051,8,12.79,7.311,38.39,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:55:20",4109552,35051,8,12.79,7.311,38.39,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:55:25",4109553,35051,8,12.79,7.311,38.46,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:55:30",4109554,35051,8,12.79,7.311,38.39,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:55:35",4109555,35051,8,12.8,7.311,38.33,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:55:40",4109556,35051,8,12.8,7.311,38.46,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:55:45",4109557,35051,8,12.8,7.311,38.4,3.404361,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:55:50",4109558,35051,8,12.8,7.311,38.33,3.404361,0,112.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:55:55",4109559,35051,8,12.8,7.311,38.33,3.404361,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:56:00",4109560,35051,8,12.78,7.311,38.33,3.404361,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:56:05",4109561,35051,8,12.76,7.311,38.46,3.404361,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:56:10",4109562,35051,8,12.76,7.311,38.46,3.404361,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:56:15",4109563,35051,8,12.75,7.311,38.4,3.404361,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:56:20",4109564,35051,8,12.75,7.311,38.46,3.404361,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:56:25",4109565,35051,8,12.75,7.311,38.4,3.404361,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:56:30",4109566,35051,8,12.74,7.311,38.19,3.404361,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:56:35",4109567,35051,8,12.74,7.311,38.33,3.404361,0,110.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:56:40",4109568,35051,8,12.74,7.311,38.26,3.404361,0,112.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:56:45",4109569,35051,8,12.75,7.311,38.19,3.404361,0,112.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:56:50",4109570,35051,8,12.74,7.311,38.26,3.404361,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:56:55",4109571,35051,8,12.74,7.311,38.19,3.404361,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:57:00",4109572,35051,8,12.74,7.311,38.26,3.404361,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:57:05",4109573,35051,8,12.78,7.311,38.26,3.404361,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:57:10",4109574,35051,8,12.76,7.311,38.19,3.404361,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:57:15",4109575,35051,8,12.76,7.29,38.26,3.404361,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:57:20",4109576,35051,8,12.78,7.311,38.33,3.404361,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:57:25",4109577,35051,8,12.78,7.311,38.33,3.404361,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:57:30",4109578,35051,8,12.77,7.311,38.33,3.404361,0,110.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:57:35",4109579,35051,8,12.78,7.311,38.33,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:57:40",4109580,35051,8,12.78,7.311,38.19,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:57:45",4109581,35051,8,12.78,7.311,38.19,3.405036,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:57:50",4109582,35051,8,12.77,7.311,38.26,3.405036,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:57:55",4109583,35051,8,12.78,7.311,38.19,3.405036,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:58:00",4109584,35051,8,12.78,7.29,38.33,3.405036,0,112.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:58:05",4109585,35051,8,12.74,7.311,38.4,3.405036,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:58:10",4109586,35051,8,12.78,7.311,38.33,3.405036,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:58:15",4109587,35051,8,12.79,7.29,38.26,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:58:20",4109588,35051,8,12.79,7.311,38.33,3.405036,0,110.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:58:25",4109589,35051,8,12.77,7.29,38.26,3.405036,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:58:30",4109590,35051,8,12.78,7.29,38.26,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:58:35",4109591,35051,8,12.79,7.29,38.33,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:58:40",4109592,35051,8,12.79,7.29,38.19,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:58:45",4109593,35051,8,12.79,7.29,38.19,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:58:50",4109594,35051,8,12.8,7.29,38.26,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:58:55",4109595,35051,8,12.79,7.29,38.12,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:59:00",4109596,35051,8,12.8,7.29,38.19,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:59:05",4109597,35051,8,12.74,7.29,38.19,3.405036,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:59:10",4109598,35051,8,12.75,7.29,38.06,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:59:15",4109599,35051,8,12.75,7.29,38.19,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:59:20",4109600,35051,8,12.75,7.29,38.12,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:59:25",4109601,35051,8,12.74,7.29,37.99,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:59:30",4109602,35051,8,12.74,7.29,38.06,3.405036,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:59:35",4109603,35051,8,12.73,7.29,37.99,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:59:40",4109604,35051,8,12.74,7.29,38.06,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:59:45",4109605,35051,8,12.74,7.29,38.12,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:59:50",4109606,35051,8,12.74,7.29,37.99,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 02:59:55",4109607,35051,8,12.74,7.29,37.99,3.405036,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:00:00",4109608,35051,8,12.74,7.29,38.06,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:00:05",4109609,35051,8,12.75,7.29,37.99,3.405036,0,110.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:00:10",4109610,35051,8,12.78,7.29,37.99,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:00:15",4109611,35051,8,12.78,7.29,38.06,3.405036,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:00:20",4109612,35051,8,12.78,7.29,38.06,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:00:25",4109613,35051,8,12.78,7.29,38.19,3.405036,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:00:30",4109614,35051,8,12.78,7.29,38.12,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:00:35",4109615,35051,8,12.78,7.29,38.06,3.405036,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:00:40",4109616,35051,8,12.78,7.29,38.19,3.405036,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:00:45",4109617,35051,8,12.78,7.29,38.26,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:00:50",4109618,35051,8,12.78,7.29,38.12,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:00:55",4109619,35051,8,12.78,7.29,38.12,3.405036,0,112.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:01:00",4109620,35051,8,12.79,7.29,38.19,3.405036,0,115.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:01:05",4109621,35051,8,12.74,7.29,38.12,3.405036,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:01:10",4109622,35051,8,12.77,7.29,38.06,3.404361,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:01:15",4109623,35051,8,12.79,7.29,38.19,3.404361,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:01:20",4109624,35051,8,12.79,7.29,38.12,3.404361,0,118.9263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:01:25",4109625,35051,8,12.79,7.29,38.06,3.404361,0,123.0038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:01:30",4109626,35051,8,12.79,7.29,38.06,3.404361,0,122.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:01:35",4109627,35051,8,12.79,7.29,38.06,3.404361,0,123.0038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:01:40",4109628,35051,8,12.79,7.29,38.12,3.404361,0,123.0038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:01:45",4109629,35051,8,12.79,7.29,38.12,3.404361,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:01:50",4109630,35051,8,12.79,7.29,37.99,3.404361,0,122.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:01:55",4109631,35051,8,12.79,7.29,38.06,3.404361,0,122.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:02:00",4109632,35051,8,12.79,7.29,38.06,3.404361,0,123.0038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:02:05",4109633,35051,8,12.72,7.29,37.92,3.404361,0,116.8876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:02:10",4109634,35051,8,12.74,7.29,37.92,3.404361,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:02:15",4109635,35051,8,12.74,7.29,37.99,3.404361,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:02:20",4109636,35051,8,12.74,7.29,37.85,3.404361,0,120.2855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:02:25",4109637,35051,8,12.74,7.29,37.78,3.404361,0,120.2855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:02:30",4109638,35051,8,12.74,7.29,37.92,3.404361,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:02:35",4109639,35051,8,12.75,7.29,37.92,3.404361,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:02:40",4109640,35051,8,12.75,7.29,37.92,3.404361,0,118.9263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:02:45",4109641,35051,8,12.73,7.29,37.99,3.404361,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:02:50",4109642,35051,8,12.74,7.29,37.92,3.404361,0,120.2855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:02:55",4109643,35051,8,12.74,7.268,37.85,3.404361,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:03:00",4109644,35051,8,12.74,7.268,37.92,3.404361,0,119.6059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:03:05",4109645,35051,8,12.76,7.29,37.92,3.404361,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:03:10",4109646,35051,8,12.78,7.268,37.92,3.404361,0,120.2855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:03:15",4109647,35051,8,12.77,7.268,37.92,3.404361,0,118.9263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:03:20",4109648,35051,8,12.78,7.268,37.92,3.404361,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:03:25",4109649,35051,8,12.78,7.268,37.99,3.404361,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:03:30",4109650,35051,8,12.78,7.268,38.06,3.404361,0,120.2855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:03:35",4109651,35051,8,12.76,7.268,38.06,3.404361,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:03:40",4109652,35051,8,12.78,7.268,37.92,3.404361,0,120.2855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:03:45",4109653,35051,8,12.78,7.268,37.85,3.404361,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:03:50",4109654,35051,8,12.78,7.268,37.92,3.404361,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:03:55",4109655,35051,8,12.78,7.268,37.85,3.404361,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:04:00",4109656,35051,8,12.79,7.268,37.85,3.404361,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:04:05",4109657,35051,8,12.77,7.268,37.85,3.404361,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:04:10",4109658,35051,8,12.77,7.268,37.78,3.404361,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:04:15",4109659,35051,8,12.77,7.268,37.92,3.404361,0,114.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:04:20",4109660,35051,8,12.79,7.268,37.78,3.404361,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:04:25",4109661,35051,8,12.79,7.268,37.78,3.404361,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:04:30",4109662,35051,8,12.79,7.268,37.85,3.404361,0,115.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:04:35",4109663,35051,8,12.79,7.268,37.72,3.404361,0,114.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:04:40",4109664,35051,8,12.79,7.268,37.85,3.404361,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:04:45",4109665,35051,8,12.78,7.268,37.92,3.403686,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:04:50",4109666,35051,8,12.79,7.268,37.78,3.403686,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:04:55",4109667,35051,8,12.79,7.268,37.72,3.403686,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:05:00",4109668,35051,8,12.79,7.268,37.78,3.403686,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:05:05",4109669,35051,8,12.73,7.268,37.78,3.403686,0,110.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:05:10",4109670,35051,8,12.75,7.268,37.72,3.403686,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:05:15",4109671,35051,8,12.74,7.268,37.85,3.403686,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:05:20",4109672,35051,8,12.72,7.268,37.85,3.403686,0,112.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:05:25",4109673,35051,8,12.74,7.268,37.85,3.403686,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:05:30",4109674,35051,8,12.71,7.268,37.92,3.403686,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:05:35",4109675,35051,8,12.74,7.268,37.92,3.403686,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:05:40",4109676,35051,8,12.74,7.268,37.78,3.403686,0,112.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:05:45",4109677,35051,8,12.74,7.268,37.85,3.403686,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:05:50",4109678,35051,8,12.74,7.268,37.85,3.403686,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:05:55",4109679,35051,8,12.74,7.268,37.78,3.403686,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:06:00",4109680,35051,8,12.74,7.268,37.85,3.403686,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:06:05",4109681,35051,8,12.77,7.268,37.99,3.403686,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:06:10",4109682,35051,8,12.76,7.268,37.92,3.403686,0,115.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:06:15",4109683,35051,8,12.78,7.268,37.85,3.403686,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:06:20",4109684,35051,8,12.76,7.268,37.92,3.403686,0,115.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:06:25",4109685,35051,8,12.78,7.268,37.92,3.403686,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:06:30",4109686,35051,8,12.78,7.268,37.92,3.403686,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:06:35",4109687,35051,8,12.78,7.268,37.99,3.404361,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:06:40",4109688,35051,8,12.78,7.268,37.92,3.404361,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:06:45",4109689,35051,8,12.78,7.268,37.92,3.404361,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:06:50",4109690,35051,8,12.78,7.268,38.06,3.404361,0,115.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:06:55",4109691,35051,8,12.78,7.268,38.06,3.404361,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:07:00",4109692,35051,8,12.78,7.268,37.92,3.404361,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:07:05",4109693,35051,8,12.73,7.268,37.99,3.404361,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:07:10",4109694,35051,8,12.79,7.268,37.85,3.404361,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:07:15",4109695,35051,8,12.79,7.268,37.71,3.404361,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:07:20",4109696,35051,8,12.77,7.268,37.92,3.404361,0,114.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:07:25",4109697,35051,8,12.79,7.268,37.92,3.404361,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:07:30",4109698,35051,8,12.79,7.268,37.78,3.404361,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:07:35",4109699,35051,8,12.79,7.268,37.78,3.404361,0,115.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:07:40",4109700,35051,8,12.79,7.268,37.85,3.404361,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:07:45",4109701,35051,8,12.79,7.268,37.99,3.404361,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:07:50",4109702,35051,8,12.79,7.268,37.99,3.404361,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:07:55",4109703,35051,8,12.79,7.268,37.92,3.404361,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:08:00",4109704,35051,8,12.79,7.268,37.92,3.404361,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:08:05",4109705,35051,8,12.73,7.268,37.92,3.404361,0,110.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:08:10",4109706,35051,8,12.75,7.268,37.85,3.404361,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:08:15",4109707,35051,8,12.72,7.268,37.92,3.404361,0,110.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:08:20",4109708,35051,8,12.74,7.268,37.92,3.404361,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:08:25",4109709,35051,8,12.74,7.268,37.92,3.404361,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:08:30",4109710,35051,8,12.73,7.268,37.99,3.404361,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:08:35",4109711,35051,8,12.74,7.268,37.99,3.404361,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:08:40",4109712,35051,8,12.74,7.268,37.92,3.404361,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:08:45",4109713,35051,8,12.74,7.268,37.99,3.404361,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:08:50",4109714,35051,8,12.74,7.268,37.85,3.404361,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:08:55",4109715,35051,8,12.74,7.268,37.65,3.404361,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:09:00",4109716,35051,8,12.73,7.268,37.85,3.404361,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:09:05",4109717,35051,8,12.75,7.268,37.85,3.404361,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:09:10",4109718,35051,8,12.75,7.268,37.85,3.404361,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:09:15",4109719,35051,8,12.75,7.268,37.85,3.404361,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:09:20",4109720,35051,8,12.78,7.245,37.78,3.404361,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:09:25",4109721,35051,8,12.78,7.268,37.78,3.404361,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:09:30",4109722,35051,8,12.78,7.268,37.85,3.404361,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:09:35",4109723,35051,8,12.78,7.268,37.78,3.404361,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:09:40",4109724,35051,8,12.78,7.268,37.71,3.404361,0,112.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:09:45",4109725,35051,8,12.78,7.245,37.78,3.404361,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:09:50",4109726,35051,8,12.78,7.268,37.71,3.404361,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:09:55",4109727,35051,8,12.78,7.268,37.78,3.404361,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:10:00",4109728,35051,8,12.76,7.268,37.85,3.404361,0,110.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:10:05",4109729,35051,8,12.74,7.268,37.85,3.404361,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:10:10",4109730,35051,8,12.79,7.268,37.92,3.403686,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:10:15",4109731,35051,8,12.79,7.268,37.85,3.403686,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:10:20",4109732,35051,8,12.79,7.268,37.65,3.403686,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:10:25",4109733,35051,8,12.79,7.268,37.78,3.403686,0,112.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:10:30",4109734,35051,8,12.79,7.268,37.85,3.403686,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:10:35",4109735,35051,8,12.79,7.268,37.72,3.403686,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:10:40",4109736,35051,8,12.79,7.245,37.78,3.403686,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:10:45",4109737,35051,8,12.79,7.268,37.78,3.403686,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:10:50",4109738,35051,8,12.77,7.268,37.78,3.403686,0,110.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:10:55",4109739,35051,8,12.76,7.245,37.85,3.403686,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:11:00",4109740,35051,8,12.79,7.245,37.85,3.403686,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:11:05",4109741,35051,8,12.73,7.245,37.78,3.403686,0,110.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:11:10",4109742,35051,8,12.74,7.245,37.85,3.403686,0,110.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:11:15",4109743,35051,8,12.72,7.245,37.72,3.403686,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:11:20",4109744,35051,8,12.74,7.245,37.78,3.403686,0,115.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:11:25",4109745,35051,8,12.74,7.245,37.85,3.403686,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:11:30",4109746,35051,8,12.74,7.245,37.78,3.403686,0,115.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:11:35",4109747,35051,8,12.72,7.245,37.78,3.403686,0,114.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:11:40",4109748,35051,8,12.74,7.245,37.85,3.403686,0,115.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:11:45",4109749,35051,8,12.74,7.245,37.78,3.403686,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:11:50",4109750,35051,8,12.74,7.245,37.85,3.403686,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:11:55",4109751,35051,8,12.74,7.245,37.78,3.403686,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:12:00",4109752,35051,8,12.74,7.245,37.85,3.404361,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:12:05",4109753,35051,8,12.74,7.245,37.92,3.404361,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:12:10",4109754,35051,8,12.77,7.245,37.85,3.404361,0,112.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:12:15",4109755,35051,8,12.78,7.245,37.72,3.404361,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:12:20",4109756,35051,8,12.78,7.245,37.85,3.404361,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:12:25",4109757,35051,8,12.78,7.245,37.85,3.404361,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:12:30",4109758,35051,8,12.78,7.245,37.85,3.404361,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:12:35",4109759,35051,8,12.78,7.245,37.78,3.404361,0,115.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:12:40",4109760,35051,8,12.78,7.245,37.72,3.404361,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:12:45",4109761,35051,8,12.78,7.245,37.72,3.404361,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:12:50",4109762,35051,8,12.78,7.245,37.78,3.404361,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:12:55",4109763,35051,8,12.78,7.245,37.78,3.404361,0,120.2855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:13:00",4109764,35051,8,12.78,7.245,37.85,3.404361,0,123.0038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:13:05",4109765,35051,8,12.76,7.245,37.72,3.404361,0,120.2855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:13:10",4109766,35051,8,12.79,7.245,37.65,3.404361,0,120.2855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:13:15",4109767,35051,8,12.78,7.245,37.72,3.404361,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:13:20",4109768,35051,8,12.79,7.245,37.72,3.404361,0,123.0038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:13:25",4109769,35051,8,12.79,7.245,37.72,3.404361,0,123.0038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:13:30",4109770,35051,8,12.79,7.245,37.72,3.404361,0,122.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:13:35",4109771,35051,8,12.79,7.245,37.65,3.404361,0,119.6059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:13:40",4109772,35051,8,12.79,7.245,37.65,3.404361,0,123.0038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:13:45",4109773,35051,8,12.79,7.245,37.72,3.404361,0,122.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:13:50",4109774,35051,8,12.79,7.245,37.58,3.404361,0,123.0038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:13:55",4109775,35051,8,12.79,7.245,37.58,3.404361,0,123.0038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:14:00",4109776,35051,8,12.79,7.245,37.65,3.404361,0,123.0038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:14:05",4109777,35051,8,12.76,7.245,37.58,3.404361,0,123.0038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:14:10",4109778,35051,8,12.74,7.245,37.65,3.404361,0,122.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:14:15",4109779,35051,8,12.74,7.245,37.65,3.404361,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:14:20",4109780,35051,8,12.74,7.245,37.58,3.404361,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:14:25",4109781,35051,8,12.74,7.245,37.78,3.404361,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:14:30",4109782,35051,8,12.73,7.245,37.72,3.404361,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:14:35",4109783,35051,8,12.74,7.245,37.65,3.404361,0,120.2855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:14:40",4109784,35051,8,12.74,7.245,37.65,3.404361,0,118.9263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:14:45",4109785,35051,8,12.74,7.245,37.58,3.404361,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:14:50",4109786,35051,8,12.74,7.245,37.58,3.404361,0,120.2855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:14:55",4109787,35051,8,12.74,7.245,37.65,3.404361,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:15:00",4109788,35051,8,12.73,7.245,37.58,3.404361,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:15:05",4109789,35051,8,12.75,7.245,37.65,3.404361,0,116.8876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:15:10",4109790,35051,8,12.77,7.225,37.72,3.404361,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:15:15",4109791,35051,8,12.78,7.245,37.58,3.404361,0,114.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:15:20",4109792,35051,8,12.78,7.245,37.65,3.404361,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:15:25",4109793,35051,8,12.78,7.225,37.65,3.404361,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:15:30",4109794,35051,8,12.74,7.225,37.72,3.404361,0,115.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:15:35",4109795,35051,8,12.78,7.225,37.65,3.405036,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:15:40",4109796,35051,8,12.78,7.225,37.58,3.405036,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:15:45",4109797,35051,8,12.78,7.225,37.65,3.405036,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:15:50",4109798,35051,8,12.78,7.225,37.65,3.405036,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:15:55",4109799,35051,8,12.78,7.225,37.72,3.405036,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:16:00",4109800,35051,8,12.78,7.225,37.65,3.405036,0,115.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:16:05",4109801,35051,8,12.73,7.225,37.58,3.405036,0,112.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:16:10",4109802,35051,8,12.78,7.225,37.58,3.405036,0,115.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:16:15",4109803,35051,8,12.79,7.225,37.58,3.405036,0,115.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:16:20",4109804,35051,8,12.79,7.225,37.51,3.405036,0,116.8876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:16:25",4109805,35051,8,12.79,7.225,37.65,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:16:30",4109806,35051,8,12.79,7.225,37.65,3.405036,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:16:35",4109807,35051,8,12.79,7.225,37.65,3.405036,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:16:40",4109808,35051,8,12.79,7.225,37.72,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:16:45",4109809,35051,8,12.79,7.225,37.72,3.405036,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:16:50",4109810,35051,8,12.79,7.225,37.51,3.405036,0,115.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:16:55",4109811,35051,8,12.79,7.225,37.51,3.405036,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:17:00",4109812,35051,8,12.77,7.225,37.65,3.405036,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:17:05",4109813,35051,8,12.73,7.225,37.51,3.405036,0,112.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:17:10",4109814,35051,8,12.74,7.225,37.58,3.405036,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:17:15",4109815,35051,8,12.74,7.225,37.65,3.405036,0,118.9263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:17:20",4109816,35051,8,12.74,7.225,37.58,3.404361,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:17:25",4109817,35051,8,12.75,7.225,37.58,3.404361,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:17:30",4109818,35051,8,12.74,7.225,37.65,3.404361,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:17:35",4109819,35051,8,12.75,7.225,37.51,3.404361,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:17:40",4109820,35051,8,12.72,7.225,37.51,3.404361,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:17:45",4109821,35051,8,12.75,7.225,37.58,3.404361,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:17:50",4109822,35051,8,12.75,7.225,37.58,3.404361,0,115.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:17:55",4109823,35051,8,12.74,7.225,37.58,3.404361,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:18:00",4109824,35051,8,12.74,7.225,37.78,3.404361,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:18:05",4109825,35051,8,12.77,7.225,37.65,3.404361,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:18:10",4109826,35051,8,12.77,7.225,37.51,3.404361,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:18:15",4109827,35051,8,12.77,7.225,37.65,3.404361,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:18:20",4109828,35051,8,12.78,7.225,37.72,3.404361,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:18:25",4109829,35051,8,12.78,7.225,37.72,3.404361,0,115.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:18:30",4109830,35051,8,12.78,7.225,37.58,3.404361,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:18:35",4109831,35051,8,12.78,7.225,37.58,3.404361,0,116.8876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:18:40",4109832,35051,8,12.78,7.225,37.65,3.404361,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:18:45",4109833,35051,8,12.78,7.225,37.58,3.404361,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:18:50",4109834,35051,8,12.76,7.225,37.65,3.404361,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:18:55",4109835,35051,8,12.78,7.225,37.65,3.404361,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:19:00",4109836,35051,8,12.78,7.225,37.58,3.404361,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:19:05",4109837,35051,8,12.76,7.225,37.65,3.404361,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:19:10",4109838,35051,8,12.78,7.225,37.65,3.404361,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:19:15",4109839,35051,8,12.79,7.225,37.58,3.404361,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:19:20",4109840,35051,8,12.77,7.225,37.58,3.404361,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:19:25",4109841,35051,8,12.78,7.225,37.58,3.404361,0,115.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:19:30",4109842,35051,8,12.79,7.225,37.58,3.404361,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:19:35",4109843,35051,8,12.79,7.225,37.51,3.404361,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:19:40",4109844,35051,8,12.77,7.225,37.58,3.404361,0,110.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:19:45",4109845,35051,8,12.79,7.225,37.58,3.404361,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:19:50",4109846,35051,8,12.79,7.225,37.58,3.404361,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:19:55",4109847,35051,8,12.79,7.225,37.65,3.404361,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:20:00",4109848,35051,8,12.78,7.225,37.58,3.404361,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:20:05",4109849,35051,8,12.73,7.225,37.51,3.404361,0,114.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:20:10",4109850,35051,8,12.74,7.225,37.58,3.404361,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:20:15",4109851,35051,8,12.74,7.225,37.58,3.404361,0,110.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:20:20",4109852,35051,8,12.74,7.225,37.58,3.404361,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:20:25",4109853,35051,8,12.74,7.225,37.65,3.404361,0,112.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:20:30",4109854,35051,8,12.74,7.202,37.58,3.404361,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:20:35",4109855,35051,8,12.74,7.202,37.44,3.404361,0,118.9263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:20:40",4109856,35051,8,12.74,7.202,37.51,3.404361,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:20:45",4109857,35051,8,12.74,7.202,37.58,3.404361,0,115.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:20:50",4109858,35051,8,12.74,7.202,37.58,3.404361,0,116.8876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:20:55",4109859,35051,8,12.74,7.225,37.65,3.404361,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:21:00",4109860,35051,8,12.73,7.225,37.65,3.404361,0,115.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:21:05",4109861,35051,8,12.75,7.225,37.58,3.404361,0,112.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:21:10",4109862,35051,8,12.77,7.225,37.65,3.404361,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:21:15",4109863,35051,8,12.77,7.202,37.58,3.404361,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:21:20",4109864,35051,8,12.78,7.225,37.51,3.404361,0,116.8876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:21:25",4109865,35051,8,12.78,7.202,37.58,3.404361,0,115.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:21:30",4109866,35051,8,12.78,7.202,37.44,3.404361,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:21:35",4109867,35051,8,12.77,7.202,37.51,3.404361,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:21:40",4109868,35051,8,12.78,7.202,37.58,3.404361,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:21:45",4109869,35051,8,12.78,7.202,37.51,3.404361,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:21:50",4109870,35051,8,12.78,7.202,37.51,3.404361,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:21:55",4109871,35051,8,12.78,7.202,37.58,3.404361,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:22:00",4109872,35051,8,12.78,7.202,37.44,3.404361,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:22:05",4109873,35051,8,12.73,7.202,37.44,3.404361,0,115.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:22:10",4109874,35051,8,12.78,7.202,37.58,3.404361,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:22:15",4109875,35051,8,12.78,7.202,37.44,3.404361,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:22:20",4109876,35051,8,12.79,7.202,37.44,3.404361,0,114.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:22:25",4109877,35051,8,12.79,7.202,37.44,3.404361,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:22:30",4109878,35051,8,12.78,7.202,37.44,3.404361,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:22:35",4109879,35051,8,12.78,7.202,37.51,3.404361,0,112.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:22:40",4109880,35051,8,12.79,7.202,37.51,3.404361,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:22:45",4109881,35051,8,12.79,7.202,37.58,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:22:50",4109882,35051,8,12.78,7.202,37.58,3.405036,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:22:55",4109883,35051,8,12.79,7.202,37.58,3.405036,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:23:00",4109884,35051,8,12.79,7.202,37.51,3.405036,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:23:05",4109885,35051,8,12.76,7.202,37.44,3.405036,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:23:10",4109886,35051,8,12.75,7.202,37.51,3.405036,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:23:15",4109887,35051,8,12.75,7.202,37.51,3.405036,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:23:20",4109888,35051,8,12.72,7.202,37.58,3.405036,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:23:25",4109889,35051,8,12.74,7.202,37.51,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:23:30",4109890,35051,8,12.74,7.202,37.51,3.405036,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:23:35",4109891,35051,8,12.72,7.202,37.58,3.405036,0,114.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:23:40",4109892,35051,8,12.75,7.202,37.51,3.405036,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:23:45",4109893,35051,8,12.74,7.202,37.38,3.405036,0,116.8876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:23:50",4109894,35051,8,12.74,7.202,37.51,3.405036,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:23:55",4109895,35051,8,12.74,7.202,37.51,3.405036,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:24:00",4109896,35051,8,12.73,7.202,37.51,3.405036,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:24:05",4109897,35051,8,12.77,7.202,37.51,3.405036,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:24:10",4109898,35051,8,12.75,7.202,37.51,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:24:15",4109899,35051,8,12.77,7.202,37.58,3.405036,0,114.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:24:20",4109900,35051,8,12.76,7.202,37.51,3.405036,0,114.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:24:25",4109901,35051,8,12.76,7.202,37.44,3.405036,0,114.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:24:30",4109902,35051,8,12.78,7.202,37.51,3.405036,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:24:35",4109903,35051,8,12.76,7.202,37.51,3.405036,0,114.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:24:40",4109904,35051,8,12.77,7.202,37.38,3.405036,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:24:45",4109905,35051,8,12.77,7.202,37.45,3.405036,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:24:50",4109906,35051,8,12.78,7.202,37.45,3.405036,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:24:55",4109907,35051,8,12.78,7.202,37.38,3.405036,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:25:00",4109908,35051,8,12.78,7.202,37.45,3.405036,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:25:05",4109909,35051,8,12.73,7.202,37.45,3.405036,0,114.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:25:10",4109910,35051,8,12.77,7.18,37.45,3.405036,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:25:15",4109911,35051,8,12.78,7.18,37.51,3.405036,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:25:20",4109912,35051,8,12.78,7.18,37.45,3.405036,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:25:25",4109913,35051,8,12.78,7.18,37.51,3.405036,0,118.9263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:25:30",4109914,35051,8,12.76,7.18,37.51,3.405036,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:25:35",4109915,35051,8,12.78,7.18,37.58,3.405036,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:25:40",4109916,35051,8,12.78,7.18,37.58,3.405036,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:25:45",4109917,35051,8,12.79,7.18,37.38,3.405036,0,118.9263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:25:50",4109918,35051,8,12.79,7.18,37.45,3.405036,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:25:55",4109919,35051,8,12.77,7.18,37.38,3.405036,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:26:00",4109920,35051,8,12.78,7.18,37.38,3.405036,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:26:05",4109921,35051,8,12.75,7.18,37.38,3.405036,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:26:10",4109922,35051,8,12.74,7.18,37.31,3.405036,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:26:15",4109923,35051,8,12.71,7.18,37.31,3.405036,0,114.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:26:20",4109924,35051,8,12.73,7.18,37.31,3.404361,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:26:25",4109925,35051,8,12.73,7.18,37.38,3.404361,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:26:30",4109926,35051,8,12.73,7.18,37.38,3.404361,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:26:35",4109927,35051,8,12.73,7.18,37.45,3.404361,0,115.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:26:40",4109928,35051,8,12.73,7.18,37.45,3.404361,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:26:45",4109929,35051,8,12.73,7.18,37.45,3.404361,0,115.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:26:50",4109930,35051,8,12.73,7.18,37.51,3.404361,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:26:55",4109931,35051,8,12.72,7.18,37.58,3.404361,0,112.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:27:00",4109932,35051,8,12.73,7.18,37.45,3.404361,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:27:05",4109933,35051,8,12.76,7.18,37.45,3.404361,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:27:10",4109934,35051,8,12.75,7.18,37.51,3.404361,0,112.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:27:15",4109935,35051,8,12.73,7.18,37.45,3.404361,0,112.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:27:20",4109936,35051,8,12.77,7.18,37.45,3.404361,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:27:25",4109937,35051,8,12.77,7.18,37.45,3.404361,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:27:30",4109938,35051,8,12.77,7.18,37.45,3.404361,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:27:35",4109939,35051,8,12.77,7.18,37.51,3.404361,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:27:40",4109940,35051,8,12.77,7.18,37.58,3.404361,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:27:45",4109941,35051,8,12.77,7.18,37.51,3.404361,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:27:50",4109942,35051,8,12.77,7.18,37.45,3.404361,0,118.9263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:27:55",4109943,35051,8,12.77,7.18,37.51,3.404361,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:28:00",4109944,35051,8,12.77,7.18,37.45,3.404361,0,118.9263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:28:05",4109945,35051,8,12.73,7.18,37.51,3.404361,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:28:10",4109946,35051,8,12.78,7.18,37.58,3.405036,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:28:15",4109947,35051,8,12.78,7.18,37.65,3.405036,0,120.2855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:28:20",4109948,35051,8,12.78,7.18,37.51,3.405036,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:28:25",4109949,35051,8,12.78,7.18,37.45,3.405036,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:28:30",4109950,35051,8,12.78,7.18,37.51,3.405036,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:28:35",4109951,35051,8,12.78,7.18,37.38,3.405036,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:28:40",4109952,35051,8,12.76,7.18,37.38,3.405036,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:28:45",4109953,35051,8,12.78,7.18,37.45,3.405036,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:28:50",4109954,35051,8,12.79,7.18,37.45,3.405036,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:28:55",4109955,35051,8,12.78,7.18,37.51,3.405036,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:29:00",4109956,35051,8,12.79,7.18,37.58,3.405036,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:29:05",4109957,35051,8,12.73,7.18,37.65,3.405036,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:29:10",4109958,35051,8,12.74,7.18,37.58,3.405036,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:29:15",4109959,35051,8,12.72,7.18,37.65,3.405036,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:29:20",4109960,35051,8,12.73,7.18,37.51,3.405036,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:29:25",4109961,35051,8,12.73,7.18,37.65,3.405036,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:29:30",4109962,35051,8,12.72,7.18,37.58,3.405036,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:29:35",4109963,35051,8,12.74,7.18,37.58,3.405036,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:29:40",4109964,35051,8,12.73,7.18,37.58,3.405036,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:29:45",4109965,35051,8,12.74,7.18,37.58,3.405036,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:29:50",4109966,35051,8,12.73,7.18,37.65,3.405036,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:29:55",4109967,35051,8,12.73,7.18,37.58,3.405036,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:30:00",4109968,35051,8,12.73,7.18,37.58,3.404361,0,118.2507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:30:05",4109969,35051,8,12.77,7.18,37.58,3.404361,0,118.2507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:30:10",4109970,35051,8,12.77,7.18,37.58,3.404361,0,118.2507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:30:15",4109971,35051,8,12.76,7.18,37.58,3.404361,0,116.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:30:20",4109972,35051,8,12.77,7.18,37.51,3.404361,0,118.2507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:30:25",4109973,35051,8,12.74,7.18,37.45,3.404361,0,112.8139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:30:30",4109974,35051,8,12.77,7.18,37.51,3.404361,0,118.2507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:30:35",4109975,35051,8,12.77,7.18,37.51,3.404361,0,118.2507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:30:40",4109976,35051,8,12.77,7.18,37.38,3.404361,0,114.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:30:45",4109977,35051,8,12.78,7.18,37.45,3.404361,0,118.2507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:30:50",4109978,35051,8,12.78,7.18,37.51,3.404361,0,118.2507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:30:55",4109979,35051,8,12.78,7.18,37.51,3.404361,0,118.2507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:31:00",4109980,35051,8,12.76,7.18,37.58,3.404361,0,118.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:31:05",4109981,35051,8,12.73,7.159,37.51,3.404361,0,112.1343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:31:10",4109982,35051,8,12.78,7.18,37.58,3.404361,0,114.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:31:15",4109983,35051,8,12.78,7.18,37.58,3.404361,0,116.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:31:20",4109984,35051,8,12.78,7.18,37.65,3.404361,0,114.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:31:25",4109985,35051,8,12.79,7.18,37.65,3.404361,0,116.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:31:30",4109986,35051,8,12.78,7.159,37.72,3.404361,0,116.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:31:35",4109987,35051,8,12.78,7.159,37.65,3.404361,0,115.5323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:31:40",4109988,35051,8,12.78,7.18,37.65,3.404361,0,116.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:31:45",4109989,35051,8,12.79,7.159,37.72,3.403011,0,116.8907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:31:50",4109990,35051,8,12.79,7.159,37.65,3.403011,0,115.5315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:31:55",4109991,35051,8,12.79,7.159,37.65,3.403011,0,115.5315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:32:00",4109992,35051,8,12.75,7.159,37.65,3.403011,0,110.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:32:05",4109993,35051,8,12.73,7.159,37.58,3.403011,0,112.1335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:32:10",4109994,35051,8,12.72,7.159,37.65,3.403011,0,114.8519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:32:15",4109995,35051,8,12.73,7.159,37.65,3.403011,0,115.5315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:32:20",4109996,35051,8,12.73,7.159,37.65,3.403011,0,120.9683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:32:25",4109997,35051,8,12.72,7.159,37.72,3.403011,0,114.8519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:32:30",4109998,35051,8,12.73,7.159,37.58,3.403011,0,118.2499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:32:35",4109999,35051,8,12.73,7.159,37.65,3.403011,0,118.2499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:32:40",4110000,35051,8,12.73,7.159,37.65,3.403011,0,118.2499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:32:45",4110001,35051,8,12.74,7.159,37.51,3.403011,0,116.8907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:32:50",4110002,35051,8,12.73,7.159,37.58,3.403011,0,118.2499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:32:55",4110003,35051,8,12.73,7.159,37.58,3.403011,0,118.9295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:33:00",4110004,35051,8,12.73,7.159,37.51,3.403011,0,118.2499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:33:05",4110005,35051,8,12.74,7.159,37.58,3.403011,0,107.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:33:10",4110006,35051,8,12.77,7.159,37.58,3.403011,0,112.8131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:33:15",4110007,35051,8,12.77,7.159,37.51,3.403011,0,116.2111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:33:20",4110008,35051,8,12.77,7.159,37.51,3.403011,0,116.2111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:33:25",4110009,35051,8,12.77,7.159,37.65,3.403011,0,118.2499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:33:30",4110010,35051,8,12.78,7.159,37.72,3.403011,0,116.8907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:33:35",4110011,35051,8,12.78,7.159,37.72,3.403686,0,115.5309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:33:40",4110012,35051,8,12.76,7.159,37.72,3.403686,0,113.4921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:33:45",4110013,35051,8,12.78,7.159,37.65,3.403686,0,114.1717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:33:50",4110014,35051,8,12.78,7.159,37.58,3.403686,0,114.1717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:33:55",4110015,35051,8,12.78,7.159,37.51,3.403686,0,114.1717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:34:00",4110016,35051,8,12.78,7.159,37.58,3.403686,0,115.5309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:34:05",4110017,35051,8,12.76,7.159,37.38,3.403686,0,120.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:34:10",4110018,35051,8,12.78,7.159,37.51,3.403686,0,118.2493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:34:15",4110019,35051,8,12.77,7.159,37.58,3.403686,0,111.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:34:20",4110020,35051,8,12.78,7.159,37.51,3.403686,0,116.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:34:25",4110021,35051,8,12.78,7.159,37.58,3.403686,0,114.8513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:34:30",4110022,35051,8,12.77,7.159,37.58,3.403686,0,116.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:34:35",4110023,35051,8,12.79,7.159,37.65,3.403686,0,116.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:34:40",4110024,35051,8,12.79,7.159,37.58,3.403686,0,116.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:34:45",4110025,35051,8,12.77,7.159,37.65,3.403686,0,112.8125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:34:50",4110026,35051,8,12.78,7.159,37.65,3.403686,0,116.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:34:55",4110027,35051,8,12.79,7.159,37.65,3.403686,0,116.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:35:00",4110028,35051,8,12.79,7.159,37.72,3.403686,0,116.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:35:05",4110029,35051,8,12.73,7.159,37.65,3.403686,0,108.735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:35:10",4110030,35051,8,12.72,7.159,37.58,3.403686,0,112.1329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:35:15",4110031,35051,8,12.73,7.159,37.65,3.403686,0,116.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:35:20",4110032,35051,8,12.73,7.159,37.58,3.404361,0,110.0937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:35:25",4110033,35051,8,12.73,7.137,37.65,3.404361,0,115.5304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:35:30",4110034,35051,8,12.72,7.137,37.72,3.404361,0,112.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:35:35",4110035,35051,8,12.74,7.137,37.72,3.404361,0,113.4916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:35:40",4110036,35051,8,12.72,7.137,37.58,3.404361,0,109.4141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:35:45",4110037,35051,8,12.73,7.137,37.58,3.404361,0,110.0937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:35:50",4110038,35051,8,12.73,7.137,37.65,3.404361,0,114.1712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:35:55",4110039,35051,8,12.73,7.137,37.72,3.404361,0,114.1712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:36:00",4110040,35051,8,12.73,7.137,37.79,3.404361,0,114.1712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:36:05",4110041,35051,8,12.77,7.137,37.65,3.404361,0,114.1712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:36:10",4110042,35051,8,12.76,7.137,37.65,3.404361,0,114.1712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:36:15",4110043,35051,8,12.77,7.137,37.65,3.404361,0,114.1712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:36:20",4110044,35051,8,12.77,7.137,37.72,3.404361,0,114.1712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:36:25",4110045,35051,8,12.77,7.137,37.79,3.404361,0,111.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:36:30",4110046,35051,8,12.77,7.137,37.72,3.404361,0,113.4916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:36:35",4110047,35051,8,12.77,7.137,37.72,3.404361,0,111.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:36:40",4110048,35051,8,12.77,7.137,37.72,3.404361,0,109.4141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:36:45",4110049,35051,8,12.78,7.137,37.58,3.404361,0,108.7345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:36:50",4110050,35051,8,12.78,7.137,37.65,3.404361,0,108.7345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:36:55",4110051,35051,8,12.78,7.137,37.65,3.404361,0,109.4141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:37:00",4110052,35051,8,12.78,7.137,37.72,3.404361,0,109.4141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:37:05",4110053,35051,8,12.74,7.137,37.72,3.404361,0,105.3365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:37:10",4110054,35051,8,12.78,7.137,37.72,3.404361,0,111.4525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:37:15",4110055,35051,8,12.78,7.137,37.72,3.404361,0,109.4137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:37:20",4110056,35051,8,12.78,7.137,37.85,3.404361,0,111.4525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:37:25",4110057,35051,8,12.78,7.137,37.72,3.404361,0,114.1708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:37:30",4110058,35051,8,12.78,7.137,37.58,3.404361,0,110.7729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:37:35",4110059,35051,8,12.79,7.137,37.58,3.404361,0,108.7341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:37:40",4110060,35051,8,12.79,7.137,37.72,3.404361,0,114.1708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:37:45",4110061,35051,8,12.78,7.137,37.72,3.404361,0,113.4912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:37:50",4110062,35051,8,12.79,7.137,37.65,3.404361,0,115.53,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:37:55",4110063,35051,8,12.79,7.137,37.85,3.404361,0,116.2096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:38:00",4110064,35051,8,12.79,7.137,37.85,3.404361,0,116.2096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:38:05",4110065,35051,8,12.75,7.137,37.79,3.404361,0,116.2096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:38:10",4110066,35051,8,12.74,7.137,37.79,3.404361,0,114.1708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:38:15",4110067,35051,8,12.73,7.137,37.72,3.404361,0,112.8116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:38:20",4110068,35051,8,12.73,7.137,37.72,3.404361,0,113.4912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:38:25",4110069,35051,8,12.72,7.137,37.58,3.404361,0,110.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:38:30",4110070,35051,8,12.73,7.137,37.65,3.404361,0,114.1708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:38:35",4110071,35051,8,12.72,7.137,37.72,3.404361,0,110.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:38:40",4110072,35051,8,12.73,7.137,37.79,3.404361,0,113.4912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:38:45",4110073,35051,8,12.71,7.137,37.65,3.404361,0,108.0545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:38:50",4110074,35051,8,12.72,7.137,37.72,3.404361,0,110.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:38:55",4110075,35051,8,12.73,7.137,37.65,3.404361,0,114.1708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:39:00",4110076,35051,8,12.73,7.137,37.65,3.404361,0,114.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:39:05",4110077,35051,8,12.76,7.137,37.72,3.404361,0,118.248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:39:10",4110078,35051,8,12.76,7.137,37.65,3.404361,0,116.2093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:39:15",4110079,35051,8,12.77,7.137,37.58,3.404361,0,115.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:39:20",4110080,35051,8,12.76,7.137,37.72,3.404361,0,111.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:39:25",4110081,35051,8,12.75,7.137,37.79,3.404361,0,110.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:39:30",4110082,35051,8,12.77,7.137,37.65,3.404361,0,110.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:39:35",4110083,35051,8,12.77,7.137,37.65,3.404361,0,115.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:39:40",4110084,35051,8,12.76,7.137,37.79,3.404361,0,108.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:39:45",4110085,35051,8,12.77,7.137,37.65,3.404361,0,114.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:39:50",4110086,35051,8,12.77,7.137,37.58,3.404361,0,114.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:39:55",4110087,35051,8,12.77,7.137,37.72,3.404361,0,114.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:40:00",4110088,35051,8,12.78,7.137,37.79,3.404361,0,114.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:40:05",4110089,35051,8,12.76,7.137,37.65,3.404361,0,114.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:40:10",4110090,35051,8,12.78,7.137,37.65,3.404361,0,114.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:40:15",4110091,35051,8,12.78,7.137,37.79,3.404361,0,112.8113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:40:20",4110092,35051,8,12.78,7.114,37.79,3.404361,0,109.4134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:40:25",4110093,35051,8,12.78,7.114,37.79,3.404361,0,114.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:40:30",4110094,35051,8,12.77,7.114,37.85,3.404361,0,114.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:40:35",4110095,35051,8,12.78,7.137,37.92,3.404361,0,113.4909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:40:40",4110096,35051,8,12.79,7.114,37.92,3.404361,0,114.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:40:45",4110097,35051,8,12.78,7.114,37.85,3.404361,0,114.1702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:40:50",4110098,35051,8,12.78,7.114,37.72,3.404361,0,114.1702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:40:55",4110099,35051,8,12.79,7.114,37.92,3.404361,0,114.1702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:41:00",4110100,35051,8,12.78,7.114,37.85,3.404361,0,114.1702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:41:05",4110101,35051,8,12.75,7.114,37.72,3.404361,0,114.1702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:41:10",4110102,35051,8,12.74,7.114,37.72,3.404361,0,113.4907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:41:15",4110103,35051,8,12.74,7.114,37.79,3.404361,0,114.1702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:41:20",4110104,35051,8,12.73,7.114,37.79,3.404361,0,110.0927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:41:25",4110105,35051,8,12.72,7.114,37.85,3.404361,0,112.1315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:41:30",4110106,35051,8,12.73,7.114,37.72,3.404361,0,108.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:41:35",4110107,35051,8,12.73,7.114,37.58,3.404361,0,113.4907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:41:40",4110108,35051,8,12.72,7.114,37.72,3.404361,0,109.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:41:45",4110109,35051,8,12.72,7.114,37.79,3.404361,0,112.8111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:41:50",4110110,35051,8,12.73,7.114,37.72,3.404361,0,114.1702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:41:55",4110111,35051,8,12.73,7.114,37.79,3.404361,0,116.209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:42:00",4110112,35051,8,12.73,7.114,37.79,3.404361,0,115.5294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:42:05",4110113,35051,8,12.76,7.114,37.79,3.404361,0,114.8498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:42:10",4110114,35051,8,12.75,7.114,37.85,3.404361,0,112.1315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:42:15",4110115,35051,8,12.77,7.114,37.79,3.404361,0,116.209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:42:20",4110116,35051,8,12.77,7.114,37.79,3.404361,0,116.209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:42:25",4110117,35051,8,12.77,7.114,37.79,3.404361,0,115.5294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:42:30",4110118,35051,8,12.77,7.114,37.79,3.404361,0,115.5294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:42:35",4110119,35051,8,12.76,7.114,37.85,3.404361,0,110.0963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:42:40",4110120,35051,8,12.77,7.114,37.92,3.404361,0,113.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:42:45",4110121,35051,8,12.77,7.114,37.79,3.404361,0,114.1739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:42:50",4110122,35051,8,12.77,7.114,37.79,3.404361,0,112.8147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:42:55",4110123,35051,8,12.77,7.114,37.79,3.404361,0,118.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:43:00",4110124,35051,8,12.77,7.114,37.85,3.404361,0,116.2127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:43:05",4110125,35051,8,12.73,7.114,37.79,3.404361,0,110.0963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:43:10",4110126,35051,8,12.77,7.114,37.79,3.404361,0,117.5719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:43:15",4110127,35051,8,12.78,7.114,37.79,3.404361,0,116.2127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:43:20",4110128,35051,8,12.77,7.114,37.85,3.404361,0,114.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:43:25",4110129,35051,8,12.76,7.114,37.92,3.404361,0,118.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:43:30",4110130,35051,8,12.78,7.114,37.85,3.404361,0,118.9312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:43:35",4110131,35051,8,12.76,7.114,37.85,3.404361,0,112.1351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:43:40",4110132,35051,8,12.78,7.114,37.85,3.404361,0,110.0963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:43:45",4110133,35051,8,12.78,7.094,37.65,3.404361,0,115.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:43:50",4110134,35051,8,12.78,7.094,37.72,3.404361,0,118.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:43:55",4110135,35051,8,12.78,7.094,37.79,3.404361,0,118.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:44:00",4110136,35051,8,12.78,7.094,37.72,3.404361,0,118.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:44:05",4110137,35051,8,12.72,7.094,37.72,3.404361,0,114.1739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:44:10",4110138,35051,8,12.73,7.094,37.79,3.404361,0,118.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:44:15",4110139,35051,8,12.71,7.094,37.85,3.404361,0,118.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:44:20",4110140,35051,8,12.73,7.094,37.85,3.403686,0,118.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:44:25",4110141,35051,8,12.73,7.094,37.79,3.403686,0,118.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:44:30",4110142,35051,8,12.73,7.094,37.79,3.403686,0,119.6138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:44:35",4110143,35051,8,12.73,7.094,37.79,3.403686,0,120.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:44:40",4110144,35051,8,12.73,7.094,37.72,3.403686,0,120.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:44:45",4110145,35051,8,12.73,7.094,37.79,3.403686,0,120.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:44:50",4110146,35051,8,12.73,7.094,37.85,3.403686,0,120.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:44:55",4110147,35051,8,12.73,7.094,37.79,3.403686,0,120.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:45:00",4110148,35051,8,12.73,7.094,37.85,3.403686,0,120.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:45:05",4110149,35051,8,12.73,7.094,37.85,3.403686,0,116.2157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:45:10",4110150,35051,8,12.76,7.094,37.72,3.403686,0,120.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:45:15",4110151,35051,8,12.77,7.094,37.79,3.403686,0,116.2157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:45:20",4110152,35051,8,12.77,7.094,37.79,3.403686,0,120.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:45:25",4110153,35051,8,12.77,7.094,37.79,3.403686,0,120.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:45:30",4110154,35051,8,12.77,7.094,37.79,3.403686,0,120.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:45:35",4110155,35051,8,12.77,7.094,37.79,3.403686,0,120.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:45:40",4110156,35051,8,12.77,7.094,37.79,3.403686,0,120.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:45:45",4110157,35051,8,12.77,7.094,37.92,3.403686,0,120.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:45:50",4110158,35051,8,12.77,7.094,37.92,3.403686,0,120.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:45:55",4110159,35051,8,12.77,7.094,37.79,3.403686,0,120.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:46:00",4110160,35051,8,12.77,7.094,37.72,3.403686,0,123.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:46:05",4110161,35051,8,12.75,7.094,37.79,3.403686,0,123.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:46:10",4110162,35051,8,12.78,7.094,37.79,3.404361,0,120.9715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:46:15",4110163,35051,8,12.78,7.094,37.79,3.404361,0,118.253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:46:20",4110164,35051,8,12.78,7.094,37.79,3.404361,0,118.253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:46:25",4110165,35051,8,12.78,7.094,37.72,3.404361,0,116.2142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:46:30",4110166,35051,8,12.77,7.094,37.79,3.404361,0,115.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:46:35",4110167,35051,8,12.78,7.094,37.79,3.404361,0,116.2142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:46:40",4110168,35051,8,12.77,7.094,37.79,3.404361,0,110.0976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:46:45",4110169,35051,8,12.78,7.094,37.85,3.404361,0,116.2142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:46:50",4110170,35051,8,12.78,7.094,37.99,3.404361,0,116.2142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:46:55",4110171,35051,8,12.78,7.094,37.92,3.404361,0,116.2142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:47:00",4110172,35051,8,12.78,7.094,37.65,3.404361,0,116.2142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:47:05",4110173,35051,8,12.75,7.094,37.72,3.404361,0,116.2142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:47:10",4110174,35051,8,12.73,7.094,37.79,3.404361,0,114.1753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:47:15",4110175,35051,8,12.73,7.094,37.72,3.404361,0,115.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:47:20",4110176,35051,8,12.73,7.094,37.72,3.404361,0,118.253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:47:25",4110177,35051,8,12.73,7.094,37.85,3.404361,0,118.253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:47:30",4110178,35051,8,12.73,7.094,37.85,3.404361,0,115.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:47:35",4110179,35051,8,12.73,7.094,37.72,3.404361,0,118.253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:47:40",4110180,35051,8,12.73,7.094,37.72,3.404361,0,118.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:47:45",4110181,35051,8,12.73,7.094,37.79,3.404361,0,116.8938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:47:50",4110182,35051,8,12.73,7.094,37.72,3.404361,0,116.2142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:47:55",4110183,35051,8,12.73,7.094,37.72,3.404361,0,114.1753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:48:00",4110184,35051,8,12.73,7.094,37.85,3.405036,0,114.1741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:48:05",4110185,35051,8,12.75,7.094,37.79,3.405036,0,108.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:48:10",4110186,35051,8,12.77,7.094,37.65,3.405036,0,116.2129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:48:15",4110187,35051,8,12.77,7.094,37.79,3.405036,0,116.2129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:48:20",4110188,35051,8,12.77,7.094,37.85,3.405036,0,116.2129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:48:25",4110189,35051,8,12.75,7.094,37.79,3.405036,0,114.8537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:48:30",4110190,35051,8,12.77,7.094,37.79,3.405036,0,118.2517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:48:35",4110191,35051,8,12.77,7.094,37.79,3.405036,0,116.2129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:48:40",4110192,35051,8,12.77,7.094,37.92,3.405036,0,113.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:48:45",4110193,35051,8,12.77,7.094,37.79,3.405036,0,112.1353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:48:50",4110194,35051,8,12.77,7.094,37.72,3.405036,0,116.8925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:48:55",4110195,35051,8,12.77,7.094,37.85,3.405036,0,116.2129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:49:00",4110196,35051,8,12.76,7.094,37.79,3.405036,0,110.7761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:49:05",4110197,35051,8,12.73,7.094,37.72,3.405036,0,112.1353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:49:10",4110198,35051,8,12.77,7.094,37.92,3.405036,0,116.2129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:49:15",4110199,35051,8,12.77,7.071,37.92,3.405036,0,114.1741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:49:20",4110200,35051,8,12.78,7.071,37.72,3.405036,0,114.1741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:49:25",4110201,35051,8,12.78,7.071,37.79,3.405036,0,114.8537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:49:30",4110202,35051,8,12.78,7.094,37.85,3.405036,0,114.1741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:49:35",4110203,35051,8,12.78,7.071,37.79,3.405036,0,113.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:49:40",4110204,35051,8,12.77,7.071,37.72,3.405036,0,110.0965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:49:45",4110205,35051,8,12.78,7.071,37.85,3.404361,0,114.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:49:50",4110206,35051,8,12.77,7.071,37.85,3.404361,0,109.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:49:55",4110207,35051,8,12.78,7.071,37.85,3.404361,0,114.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:50:00",4110208,35051,8,12.78,7.071,37.92,3.404361,0,114.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:50:05",4110209,35051,8,12.71,7.071,37.85,3.404361,0,106.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:50:10",4110210,35051,8,12.72,7.071,37.85,3.404361,0,109.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:50:15",4110211,35051,8,12.73,7.071,37.85,3.404361,0,111.4547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:50:20",4110212,35051,8,12.73,7.071,37.79,3.404361,0,108.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:50:25",4110213,35051,8,12.73,7.071,37.85,3.404361,0,110.7751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:50:30",4110214,35051,8,12.73,7.071,37.92,3.404361,0,111.4547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:50:35",4110215,35051,8,12.73,7.071,37.92,3.404361,0,111.4547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:50:40",4110216,35051,8,12.73,7.071,37.79,3.404361,0,111.4547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:50:45",4110217,35051,8,12.71,7.071,37.92,3.404361,0,107.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:50:50",4110218,35051,8,12.72,7.071,37.85,3.404361,0,111.4547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:50:55",4110219,35051,8,12.73,7.071,37.72,3.404361,0,111.4547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:51:00",4110220,35051,8,12.73,7.071,37.85,3.404361,0,111.4547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:51:05",4110221,35051,8,12.75,7.071,37.92,3.404361,0,108.7363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:51:10",4110222,35051,8,12.76,7.071,37.79,3.404361,0,114.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:51:15",4110223,35051,8,12.76,7.071,37.72,3.404361,0,114.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:51:20",4110224,35051,8,12.77,7.071,37.85,3.404361,0,113.4935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:51:25",4110225,35051,8,12.77,7.071,37.99,3.404361,0,114.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:51:30",4110226,35051,8,12.77,7.071,37.92,3.404361,0,114.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:51:35",4110227,35051,8,12.77,7.071,37.79,3.404361,0,114.1762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:51:40",4110228,35051,8,12.77,7.071,37.92,3.404361,0,111.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:51:45",4110229,35051,8,12.77,7.071,37.99,3.404361,0,111.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:51:50",4110230,35051,8,12.77,7.071,37.92,3.404361,0,110.7781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:51:55",4110231,35051,8,12.77,7.071,37.99,3.404361,0,113.4966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:52:00",4110232,35051,8,12.77,7.071,37.99,3.404361,0,113.4966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:52:05",4110233,35051,8,12.73,7.071,38.06,3.404361,0,109.4189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:52:10",4110234,35051,8,12.78,7.071,38.13,3.404361,0,107.38,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:52:15",4110235,35051,8,12.78,7.071,38.06,3.404361,0,114.1762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:52:20",4110236,35051,8,12.78,7.071,38.13,3.404361,0,113.4966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:52:25",4110237,35051,8,12.78,7.071,38.06,3.404361,0,115.5355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:52:30",4110238,35051,8,12.76,7.071,37.99,3.404361,0,112.1374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:52:35",4110239,35051,8,12.78,7.071,38.06,3.404361,0,116.2151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:52:40",4110240,35051,8,12.78,7.071,38.06,3.404361,0,116.2151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:52:45",4110241,35051,8,12.78,7.071,37.99,3.404361,0,115.5355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:52:50",4110242,35051,8,12.78,7.071,38.13,3.404361,0,116.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:52:55",4110243,35051,8,12.78,7.071,38.13,3.404361,0,118.2539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:53:00",4110244,35051,8,12.78,7.071,38.06,3.404361,0,118.2539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:53:05",4110245,35051,8,12.73,7.071,38.13,3.404361,0,113.4966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:53:10",4110246,35051,8,12.73,7.071,38.19,3.404361,0,118.2539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:53:15",4110247,35051,8,12.71,7.071,38.13,3.404361,0,117.5743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:53:20",4110248,35051,8,12.71,7.071,37.99,3.404361,0,117.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:53:25",4110249,35051,8,12.73,7.049,38.06,3.404361,0,120.2913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:53:30",4110250,35051,8,12.71,7.049,38.13,3.404361,0,120.2913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:53:35",4110251,35051,8,12.72,7.049,38.06,3.404361,0,117.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:53:40",4110252,35051,8,12.73,7.049,38.06,3.404361,0,116.2137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:53:45",4110253,35051,8,12.7,7.049,38.13,3.404361,0,116.8933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:53:50",4110254,35051,8,12.73,7.049,38.06,3.404361,0,118.2525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:53:55",4110255,35051,8,12.7,7.049,38.19,3.404361,0,116.2137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:54:00",4110256,35051,8,12.73,7.049,38.19,3.404361,0,117.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:54:05",4110257,35051,8,12.76,7.049,38.19,3.404361,0,118.2525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:54:10",4110258,35051,8,12.76,7.049,38.19,3.404361,0,118.2525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:54:15",4110259,35051,8,12.76,7.049,38.13,3.404361,0,117.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:54:20",4110260,35051,8,12.77,7.049,38.19,3.404361,0,127.0874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:54:25",4110261,35051,8,12.77,7.049,38.19,3.404361,0,122.3302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:54:30",4110262,35051,8,12.77,7.049,37.99,3.404361,0,125.0486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:54:35",4110263,35051,8,12.75,7.049,37.99,3.404361,0,121.6506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:54:40",4110264,35051,8,12.77,7.049,38.06,3.404361,0,124.369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:54:45",4110265,35051,8,12.77,7.049,38.06,3.404361,0,125.0486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:54:50",4110266,35051,8,12.77,7.049,37.99,3.404361,0,122.3302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:54:55",4110267,35051,8,12.75,7.049,38.13,3.404361,0,123.6894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:55:00",4110268,35051,8,12.77,7.049,38.13,3.404361,0,122.3302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:55:05",4110269,35051,8,12.73,7.049,38.06,3.404361,0,118.9321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:55:10",4110270,35051,8,12.78,7.049,37.99,3.403686,0,122.329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:55:15",4110271,35051,8,12.78,7.049,38.13,3.403686,0,124.3678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:55:20",4110272,35051,8,12.78,7.049,38.06,3.403686,0,122.329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:55:25",4110273,35051,8,12.78,7.049,38.06,3.403686,0,119.6105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:55:30",4110274,35051,8,12.77,7.049,38.13,3.403686,0,120.2901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:55:35",4110275,35051,8,12.78,7.049,38.06,3.403686,0,120.2901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:55:40",4110276,35051,8,12.78,7.049,38.19,3.403686,0,123.0086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:55:45",4110277,35051,8,12.78,7.049,38.26,3.403686,0,122.329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:55:50",4110278,35051,8,12.78,7.049,38.19,3.403686,0,123.0086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:55:55",4110279,35051,8,12.77,7.049,38.06,3.403686,0,119.6105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:56:00",4110280,35051,8,12.78,7.049,38.13,3.403686,0,120.2901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:56:05",4110281,35051,8,12.72,7.049,38.06,3.403686,0,116.8921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:56:10",4110282,35051,8,12.73,7.049,38.13,3.403686,0,123.0086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:56:15",4110283,35051,8,12.73,7.049,38.19,3.403686,0,118.9309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:56:20",4110284,35051,8,12.71,7.049,38.13,3.403686,0,119.6105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:56:25",4110285,35051,8,12.73,7.049,38.19,3.403686,0,120.2901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:56:30",4110286,35051,8,12.73,7.049,38.33,3.403686,0,120.2901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:56:35",4110287,35051,8,12.73,7.049,38.13,3.403686,0,118.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:56:40",4110288,35051,8,12.71,7.049,38.06,3.403686,0,114.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:56:45",4110289,35051,8,12.73,7.049,38.19,3.403686,0,117.5717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:56:50",4110290,35051,8,12.73,7.049,38.19,3.403686,0,116.2125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:56:55",4110291,35051,8,12.73,7.049,38.19,3.403686,0,117.5717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:57:00",4110292,35051,8,12.72,7.049,38.26,3.403686,0,114.1728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:57:05",4110293,35051,8,12.73,7.049,38.26,3.403686,0,114.1728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:57:10",4110294,35051,8,12.76,7.049,38.19,3.403686,0,116.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:57:15",4110295,35051,8,12.76,7.049,38.33,3.403686,0,115.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:57:20",4110296,35051,8,12.76,7.049,38.33,3.403686,0,115.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:57:25",4110297,35051,8,12.76,7.049,38.33,3.403686,0,115.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:57:30",4110298,35051,8,12.75,7.049,38.4,3.403686,0,115.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:57:35",4110299,35051,8,12.77,7.049,38.26,3.403686,0,113.4932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:57:40",4110300,35051,8,12.77,7.049,38.19,3.403686,0,115.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:57:45",4110301,35051,8,12.77,7.049,38.13,3.403686,0,114.1728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:57:50",4110302,35051,8,12.77,7.049,38.13,3.403686,0,118.2504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:57:55",4110303,35051,8,12.77,7.028,38.19,3.403686,0,118.2504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:58:00",4110304,35051,8,12.77,7.028,38.4,3.403686,0,116.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:58:05",4110305,35051,8,12.75,7.049,38.4,3.403686,0,116.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:58:10",4110306,35051,8,12.78,7.049,38.26,3.403686,0,111.4544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:58:15",4110307,35051,8,12.76,7.049,38.33,3.403686,0,110.0952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:58:20",4110308,35051,8,12.78,7.049,38.4,3.403686,0,113.4932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:58:25",4110309,35051,8,12.78,7.049,38.33,3.403686,0,116.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:58:30",4110310,35051,8,12.78,7.049,38.33,3.403686,0,114.1728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:58:35",4110311,35051,8,12.78,7.049,38.33,3.403686,0,114.1728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:58:40",4110312,35051,8,12.78,7.028,38.26,3.403686,0,111.4544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:58:45",4110313,35051,8,12.78,7.028,38.4,3.403686,0,114.176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:58:50",4110314,35051,8,12.76,7.049,38.26,3.403686,0,110.0983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:58:55",4110315,35051,8,12.78,7.028,38.26,3.403686,0,114.176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:59:00",4110316,35051,8,12.78,7.028,38.4,3.403686,0,112.8167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:59:05",4110317,35051,8,12.72,7.028,38.33,3.403686,0,111.4575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:59:10",4110318,35051,8,12.71,7.028,38.19,3.403686,0,115.5352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:59:15",4110319,35051,8,12.73,7.028,38.26,3.403686,0,114.176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:59:20",4110320,35051,8,12.73,7.028,38.26,3.403686,0,113.4963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:59:25",4110321,35051,8,12.73,7.028,38.19,3.403686,0,113.4963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:59:30",4110322,35051,8,12.72,7.028,38.33,3.403686,0,113.4963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:59:35",4110323,35051,8,12.73,7.028,38.33,3.403686,0,113.4963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:59:40",4110324,35051,8,12.73,7.028,38.33,3.403686,0,113.4963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:59:45",4110325,35051,8,12.73,7.028,38.4,3.403686,0,113.4963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:59:50",4110326,35051,8,12.71,7.028,38.4,3.403686,0,113.4963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 03:59:55",4110327,35051,8,12.73,7.028,38.47,3.403686,0,113.4963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:00:00",4110328,35051,8,12.73,7.028,38.4,3.403686,0,113.4963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:00:05",4110329,35051,8,12.74,7.028,38.4,3.403686,0,108.739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:00:10",4110330,35051,8,12.76,7.028,38.4,3.403686,0,112.8167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:00:15",4110331,35051,8,12.76,7.028,38.26,3.403686,0,114.176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:00:20",4110332,35051,8,12.76,7.028,38.26,3.403686,0,114.176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:00:25",4110333,35051,8,12.76,7.028,38.33,3.403686,0,114.176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:00:30",4110334,35051,8,12.77,7.028,38.33,3.403686,0,113.4963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:00:35",4110335,35051,8,12.77,7.028,38.4,3.405036,0,115.5338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:00:40",4110336,35051,8,12.77,7.028,38.33,3.405036,0,118.2523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:00:45",4110337,35051,8,12.76,7.028,38.26,3.405036,0,114.8542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:00:50",4110338,35051,8,12.77,7.028,38.4,3.405036,0,115.5338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:00:55",4110339,35051,8,12.77,7.028,38.4,3.405036,0,111.4562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:01:00",4110340,35051,8,12.77,7.028,38.33,3.405036,0,114.1746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:01:05",4110341,35051,8,12.75,7.028,38.4,3.405036,0,113.495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:01:10",4110342,35051,8,12.77,7.028,38.4,3.405036,0,114.1746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:01:15",4110343,35051,8,12.78,7.028,38.4,3.405036,0,114.1746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:01:20",4110344,35051,8,12.78,7.028,38.4,3.405036,0,115.5338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:01:25",4110345,35051,8,12.78,7.028,38.4,3.405036,0,116.2135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:01:30",4110346,35051,8,12.78,7.028,38.47,3.405036,0,110.7766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:01:35",4110347,35051,8,12.78,7.028,38.53,3.405036,0,115.5338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:01:40",4110348,35051,8,12.78,7.028,38.47,3.405036,0,118.2523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:01:45",4110349,35051,8,12.78,7.028,38.53,3.405036,0,116.2135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:01:50",4110350,35051,8,12.78,7.028,38.53,3.405036,0,113.495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:01:55",4110351,35051,8,12.78,7.028,38.47,3.405036,0,112.8154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:02:00",4110352,35051,8,12.78,7.028,38.4,3.405036,0,112.8154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:02:05",4110353,35051,8,12.72,7.028,38.47,3.405036,0,110.097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:02:10",4110354,35051,8,12.73,7.028,38.6,3.405036,0,110.7766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:02:15",4110355,35051,8,12.73,7.028,38.67,3.405036,0,115.5338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:02:20",4110356,35051,8,12.72,7.028,38.53,3.404361,0,115.5328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:02:25",4110357,35051,8,12.73,7.028,38.4,3.404361,0,115.5328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:02:30",4110358,35051,8,12.72,7.028,38.47,3.404361,0,115.5328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:02:35",4110359,35051,8,12.73,7.028,38.6,3.404361,0,117.5716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:02:40",4110360,35051,8,12.72,7.006,38.6,3.404361,0,114.8531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:02:45",4110361,35051,8,12.72,7.028,38.67,3.404361,0,110.7755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:02:50",4110362,35051,8,12.71,7.028,38.67,3.404361,0,112.8143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:02:55",4110363,35051,8,12.71,7.006,38.74,3.404361,0,114.1735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:03:00",4110364,35051,8,12.72,7.028,38.74,3.404361,0,112.8143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:03:05",4110365,35051,8,12.73,7.006,38.67,3.404361,0,109.4163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:03:10",4110366,35051,8,12.74,7.028,38.6,3.404361,0,106.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:03:15",4110367,35051,8,12.76,7.006,38.67,3.404361,0,115.5328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:03:20",4110368,35051,8,12.76,7.006,38.6,3.404361,0,115.5328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:03:25",4110369,35051,8,12.76,7.006,38.67,3.404361,0,114.8531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:03:30",4110370,35051,8,12.76,7.006,38.67,3.404361,0,115.5328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:03:35",4110371,35051,8,12.76,7.006,38.53,3.404361,0,113.4939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:03:40",4110372,35051,8,12.76,7.006,38.6,3.404361,0,117.5716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:03:45",4110373,35051,8,12.77,7.006,38.67,3.404361,0,117.5716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:03:50",4110374,35051,8,12.77,7.006,38.6,3.404361,0,127.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:03:55",4110375,35051,8,12.77,7.006,38.67,3.404361,0,122.3288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:04:00",4110376,35051,8,12.77,7.006,38.6,3.404361,0,123.0084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:04:05",4110377,35051,8,12.72,7.006,38.53,3.404361,0,115.5328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:04:10",4110378,35051,8,12.75,7.006,38.53,3.405036,0,122.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:04:15",4110379,35051,8,12.77,7.006,38.46,3.405036,0,123.0075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:04:20",4110380,35051,8,12.77,7.006,38.46,3.405036,0,123.0075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:04:25",4110381,35051,8,12.78,7.006,38.46,3.405036,0,123.0075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:04:30",4110382,35051,8,12.78,7.006,38.33,3.405036,0,122.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:04:35",4110383,35051,8,12.78,7.006,38.53,3.405036,0,120.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:04:40",4110384,35051,8,12.78,7.006,38.53,3.405036,0,118.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:04:45",4110385,35051,8,12.78,7.006,38.46,3.405036,0,120.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:04:50",4110386,35051,8,12.78,7.006,38.53,3.405036,0,120.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:04:55",4110387,35051,8,12.78,7.006,38.46,3.405036,0,120.2891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:05:00",4110388,35051,8,12.78,7.006,38.53,3.405036,0,117.5707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:05:05",4110389,35051,8,12.71,7.006,38.6,3.405036,0,114.8523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:05:10",4110390,35051,8,12.73,7.006,38.46,3.405036,0,118.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:05:15",4110391,35051,8,12.73,7.006,38.46,3.405036,0,118.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:05:20",4110392,35051,8,12.72,7.006,38.53,3.405036,0,119.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:05:25",4110393,35051,8,12.73,7.006,38.46,3.405036,0,118.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:05:30",4110394,35051,8,12.73,7.006,38.33,3.405036,0,118.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:05:35",4110395,35051,8,12.73,7.006,38.46,3.405036,0,115.5319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:05:40",4110396,35051,8,12.73,7.006,38.6,3.405036,0,118.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:05:45",4110397,35051,8,12.73,7.006,38.53,3.405036,0,117.5707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:05:50",4110398,35051,8,12.71,7.006,38.53,3.405036,0,116.2115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:05:55",4110399,35051,8,12.73,7.006,38.53,3.405036,0,118.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:06:00",4110400,35051,8,12.71,7.006,38.6,3.405036,0,116.8904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:06:05",4110401,35051,8,12.76,7.006,38.53,3.405036,0,118.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:06:10",4110402,35051,8,12.76,7.006,38.4,3.405036,0,118.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:06:15",4110403,35051,8,12.76,7.006,38.47,3.405036,0,117.57,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:06:20",4110404,35051,8,12.76,7.006,38.6,3.405036,0,117.57,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:06:25",4110405,35051,8,12.76,7.006,38.53,3.405036,0,120.9679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:06:30",4110406,35051,8,12.76,7.006,38.4,3.405036,0,118.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:06:35",4110407,35051,8,12.76,7.006,38.47,3.405036,0,118.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:06:40",4110408,35051,8,12.77,7.006,38.53,3.405036,0,113.4924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:06:45",4110409,35051,8,12.77,7.006,38.4,3.405036,0,118.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:06:50",4110410,35051,8,12.74,7.006,38.47,3.405036,0,115.5312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:06:55",4110411,35051,8,12.77,7.006,38.6,3.405036,0,118.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:07:00",4110412,35051,8,12.74,7.006,38.47,3.405036,0,115.5312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:07:05",4110413,35051,8,12.74,7.006,38.53,3.405036,0,118.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:07:10",4110414,35051,8,12.77,7.006,38.47,3.405036,0,118.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:07:15",4110415,35051,8,12.77,7.006,38.4,3.405036,0,118.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:07:20",4110416,35051,8,12.78,7.006,38.53,3.405036,0,118.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:07:25",4110417,35051,8,12.78,7.006,38.4,3.405036,0,116.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:07:30",4110418,35051,8,12.78,7.006,38.26,3.405036,0,118.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:07:35",4110419,35051,8,12.78,7.006,38.47,3.405036,0,116.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:07:40",4110420,35051,8,12.78,7.006,38.6,3.405036,0,118.9291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:07:45",4110421,35051,8,12.78,7.006,38.53,3.404361,0,118.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:07:50",4110422,35051,8,12.78,7.006,38.67,3.404361,0,115.5306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:07:55",4110423,35051,8,12.77,7.006,38.81,3.404361,0,113.4918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:08:00",4110424,35051,8,12.78,7.006,38.67,3.404361,0,114.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:08:05",4110425,35051,8,12.75,7.006,38.6,3.404361,0,114.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:08:10",4110426,35051,8,12.73,7.006,38.6,3.404361,0,113.4918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:08:15",4110427,35051,8,12.73,7.006,38.67,3.404361,0,116.2102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:08:20",4110428,35051,8,12.73,7.006,38.74,3.404361,0,116.2102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:08:25",4110429,35051,8,12.72,7.006,38.81,3.404361,0,112.8122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:08:30",4110430,35051,8,12.72,7.006,38.67,3.404361,0,113.4918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:08:35",4110431,35051,8,12.73,7.006,38.53,3.404361,0,114.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:08:40",4110432,35051,8,12.73,7.006,38.67,3.404361,0,113.4918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:08:45",4110433,35051,8,12.73,7.006,38.74,3.404361,0,114.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:08:50",4110434,35051,8,12.72,7.006,38.81,3.404361,0,114.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:08:55",4110435,35051,8,12.7,7.006,38.74,3.404361,0,114.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:09:00",4110436,35051,8,12.72,7.006,38.67,3.404361,0,111.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:09:05",4110437,35051,8,12.76,7.006,38.74,3.404361,0,111.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:09:10",4110438,35051,8,12.73,7.006,38.74,3.404361,0,110.7735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:09:15",4110439,35051,8,12.74,7.006,38.74,3.404361,0,111.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:09:20",4110440,35051,8,12.76,6.983,38.81,3.404361,0,111.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:09:25",4110441,35051,8,12.76,7.006,38.94,3.404361,0,110.7735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:09:30",4110442,35051,8,12.76,7.006,38.87,3.404361,0,111.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:09:35",4110443,35051,8,12.76,7.006,38.81,3.404361,0,113.4914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:09:40",4110444,35051,8,12.76,7.006,38.74,3.404361,0,114.171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:09:45",4110445,35051,8,12.74,7.006,38.87,3.404361,0,114.171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:09:50",4110446,35051,8,12.77,6.983,38.81,3.404361,0,114.171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:09:55",4110447,35051,8,12.77,6.983,38.81,3.404361,0,114.171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:10:00",4110448,35051,8,12.77,6.983,38.74,3.404361,0,113.4914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:10:05",4110449,35051,8,12.72,7.006,38.81,3.404361,0,110.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:10:10",4110450,35051,8,12.77,6.983,38.87,3.404361,0,113.4914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:10:15",4110451,35051,8,12.75,6.983,38.87,3.404361,0,110.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:10:20",4110452,35051,8,12.77,7.006,38.74,3.404361,0,116.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:10:25",4110453,35051,8,12.77,6.983,38.67,3.404361,0,114.171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:10:30",4110454,35051,8,12.78,6.983,38.81,3.404361,0,114.171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:10:35",4110455,35051,8,12.78,6.983,38.67,3.404361,0,113.4914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:10:40",4110456,35051,8,12.78,6.983,38.6,3.404361,0,116.2097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:10:45",4110457,35051,8,12.77,6.983,38.74,3.404361,0,118.9281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:10:50",4110458,35051,8,12.78,6.983,38.74,3.404361,0,118.2485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:10:55",4110459,35051,8,12.77,6.983,38.74,3.404361,0,118.2485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:11:00",4110460,35051,8,12.78,6.983,38.87,3.404361,0,118.2485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:11:05",4110461,35051,8,12.71,6.983,38.87,3.404361,0,113.4914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:11:10",4110462,35051,8,12.73,6.983,38.74,3.404361,0,120.9669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:11:15",4110463,35051,8,12.71,6.983,38.74,3.404361,0,116.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:11:20",4110464,35051,8,12.72,6.983,38.88,3.404361,0,120.9706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:11:25",4110465,35051,8,12.7,6.983,38.88,3.404361,0,117.5726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:11:30",4110466,35051,8,12.73,6.983,38.74,3.404361,0,120.9706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:11:35",4110467,35051,8,12.73,6.983,38.81,3.404361,0,118.2522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:11:40",4110468,35051,8,12.73,6.983,38.81,3.404361,0,118.2522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:11:45",4110469,35051,8,12.73,6.983,38.81,3.404361,0,118.2522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:11:50",4110470,35051,8,12.73,6.983,38.81,3.404361,0,118.2522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:11:55",4110471,35051,8,12.72,6.983,38.81,3.404361,0,118.2522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:12:00",4110472,35051,8,12.72,6.983,38.94,3.404361,0,120.9706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:12:05",4110473,35051,8,12.73,6.983,39.01,3.404361,0,114.1745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:12:10",4110474,35051,8,12.76,6.983,38.94,3.404361,0,118.2522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:12:15",4110475,35051,8,12.73,6.983,38.88,3.404361,0,116.8929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:12:20",4110476,35051,8,12.76,6.983,38.94,3.404361,0,118.2522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:12:25",4110477,35051,8,12.76,6.983,38.88,3.404361,0,118.2522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:12:30",4110478,35051,8,12.76,6.983,38.67,3.404361,0,115.5337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:12:35",4110479,35051,8,12.76,6.983,38.81,3.404361,0,118.2522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:12:40",4110480,35051,8,12.75,6.983,38.81,3.404361,0,116.8929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:12:45",4110481,35051,8,12.76,6.983,38.81,3.404361,0,118.2522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:12:50",4110482,35051,8,12.76,6.983,38.88,3.404361,0,118.9318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:12:55",4110483,35051,8,12.75,6.983,38.81,3.404361,0,118.2522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:13:00",4110484,35051,8,12.77,6.983,38.81,3.404361,0,118.9318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:13:05",4110485,35051,8,12.72,6.983,38.94,3.404361,0,112.8153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:13:10",4110486,35051,8,12.77,6.983,38.94,3.404361,0,118.2511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:13:15",4110487,35051,8,12.77,6.983,38.94,3.404361,0,118.2511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:13:20",4110488,35051,8,12.77,6.983,39.08,3.404361,0,118.9307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:13:25",4110489,35051,8,12.78,6.983,39.01,3.404361,0,118.2511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:13:30",4110490,35051,8,12.77,6.983,38.81,3.404361,0,118.2511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:13:35",4110491,35051,8,12.78,6.983,38.81,3.404361,0,118.2511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:13:40",4110492,35051,8,12.78,6.983,38.88,3.404361,0,118.2511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:13:45",4110493,35051,8,12.78,6.983,38.88,3.404361,0,118.2511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:13:50",4110494,35051,8,12.78,6.983,38.88,3.404361,0,118.2511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:13:55",4110495,35051,8,12.78,6.983,38.94,3.404361,0,118.2511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:14:00",4110496,35051,8,12.78,6.983,39.08,3.404361,0,116.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:14:05",4110497,35051,8,12.72,6.983,38.88,3.404361,0,112.8142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:14:10",4110498,35051,8,12.72,6.983,38.81,3.404361,0,115.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:14:15",4110499,35051,8,12.73,6.983,38.88,3.404361,0,116.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:14:20",4110500,35051,8,12.72,6.983,38.94,3.404361,0,116.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:14:25",4110501,35051,8,12.7,6.983,38.74,3.404361,0,112.8142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:14:30",4110502,35051,8,12.7,6.983,38.81,3.404361,0,114.1734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:14:35",4110503,35051,8,12.72,6.983,38.94,3.404361,0,112.8142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:14:40",4110504,35051,8,12.69,6.983,38.94,3.404361,0,110.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:14:45",4110505,35051,8,12.72,6.983,38.88,3.404361,0,110.7754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:14:50",4110506,35051,8,12.72,6.983,39.01,3.404361,0,113.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:14:55",4110507,35051,8,12.72,6.983,38.94,3.404361,0,114.1734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:15:00",4110508,35051,8,12.72,6.983,38.81,3.404361,0,116.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:15:05",4110509,35051,8,12.73,6.983,38.94,3.404361,0,112.8172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:15:10",4110510,35051,8,12.73,6.983,39.01,3.404361,0,116.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:15:15",4110511,35051,8,12.75,6.983,38.81,3.404361,0,115.5357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:15:20",4110512,35051,8,12.76,6.983,38.88,3.404361,0,116.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:15:25",4110513,35051,8,12.76,6.983,39.01,3.404361,0,115.5357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:15:30",4110514,35051,8,12.76,6.963,38.88,3.404361,0,118.2542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:15:35",4110515,35051,8,12.76,6.983,38.94,3.404361,0,125.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:15:40",4110516,35051,8,12.76,6.963,38.88,3.404361,0,123.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:15:45",4110517,35051,8,12.76,6.963,38.81,3.404361,0,125.0504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:15:50",4110518,35051,8,12.76,6.963,38.94,3.404361,0,125.0504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:15:55",4110519,35051,8,12.76,6.963,39.01,3.404361,0,125.0504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:16:00",4110520,35051,8,12.76,6.963,38.81,3.404361,0,123.0116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:16:05",4110521,35051,8,12.71,6.963,38.81,3.404361,0,120.2931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:16:10",4110522,35051,8,12.77,6.963,38.94,3.404361,0,125.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:16:15",4110523,35051,8,12.77,6.963,39.01,3.404361,0,123.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:16:20",4110524,35051,8,12.77,6.963,39.01,3.404361,0,123.0116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:16:25",4110525,35051,8,12.77,6.963,39.15,3.404361,0,125.0504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:16:30",4110526,35051,8,12.75,6.963,39.15,3.404361,0,123.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:16:35",4110527,35051,8,12.77,6.963,38.94,3.404361,0,125.0504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:16:40",4110528,35051,8,12.77,6.963,39.01,3.404361,0,123.0116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:16:45",4110529,35051,8,12.77,6.963,39.01,3.404361,0,123.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:16:50",4110530,35051,8,12.77,6.963,38.94,3.404361,0,118.2567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:16:55",4110531,35051,8,12.77,6.963,38.94,3.404361,0,120.9753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:17:00",4110532,35051,8,12.75,6.963,39.01,3.404361,0,116.8975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:17:05",4110533,35051,8,12.7,6.963,38.94,3.404361,0,118.2567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:17:10",4110534,35051,8,12.72,6.963,39.01,3.404361,0,123.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:17:15",4110535,35051,8,12.72,6.963,39.01,3.404361,0,123.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:17:20",4110536,35051,8,12.72,6.963,38.88,3.404361,0,122.3345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:17:25",4110537,35051,8,12.72,6.963,39.08,3.404361,0,123.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:17:30",4110538,35051,8,12.72,6.963,39.01,3.404361,0,120.9753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:17:35",4110539,35051,8,12.71,6.963,38.94,3.404361,0,120.9753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:17:40",4110540,35051,8,12.72,6.963,39.08,3.404361,0,120.9753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:17:45",4110541,35051,8,12.72,6.963,39.08,3.404361,0,120.9753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:17:50",4110542,35051,8,12.72,6.963,39.01,3.404361,0,120.9753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:17:55",4110543,35051,8,12.72,6.963,38.94,3.404361,0,120.9753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:18:00",4110544,35051,8,12.7,6.963,39.15,3.404361,0,117.5771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:18:05",4110545,35051,8,12.73,6.963,39.15,3.404361,0,115.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:18:10",4110546,35051,8,12.75,6.963,39.15,3.404361,0,118.2567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:18:15",4110547,35051,8,12.73,6.963,39.08,3.404361,0,116.8975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:18:20",4110548,35051,8,12.76,6.963,39.15,3.404361,0,120.9753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:18:25",4110549,35051,8,12.73,6.963,39.15,3.404361,0,118.2567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:18:30",4110550,35051,8,12.76,6.963,38.94,3.404361,0,120.9753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:18:35",4110551,35051,8,12.76,6.963,38.94,3.404361,0,120.9732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:18:40",4110552,35051,8,12.76,6.963,39.08,3.404361,0,120.9732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:18:45",4110553,35051,8,12.76,6.963,39.08,3.404361,0,118.9343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:18:50",4110554,35051,8,12.76,6.963,39.08,3.404361,0,120.9732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:18:55",4110555,35051,8,12.76,6.963,39.22,3.404361,0,118.2547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:19:00",4110556,35051,8,12.76,6.963,39.15,3.404361,0,114.8566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:19:05",4110557,35051,8,12.72,6.963,39.15,3.404361,0,112.8177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:19:10",4110558,35051,8,12.75,6.963,39.22,3.404361,0,117.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:19:15",4110559,35051,8,12.77,6.963,39.15,3.404361,0,120.9732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:19:20",4110560,35051,8,12.75,6.963,39.15,3.404361,0,116.8955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:19:25",4110561,35051,8,12.77,6.963,39.22,3.404361,0,120.9732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:19:30",4110562,35051,8,12.77,6.963,39.15,3.404361,0,120.9732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:19:35",4110563,35051,8,12.77,6.963,39.35,3.404361,0,120.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:19:40",4110564,35051,8,12.77,6.963,39.28,3.404361,0,123.6917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:19:45",4110565,35051,8,12.77,6.963,39.15,3.404361,0,120.9732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:19:50",4110566,35051,8,12.77,6.963,39.15,3.404361,0,120.9732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:19:55",4110567,35051,8,12.77,6.963,39.22,3.404361,0,120.9732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:20:00",4110568,35051,8,12.77,6.963,39.35,3.404361,0,120.9732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:20:05",4110569,35051,8,12.71,6.963,39.42,3.404361,0,117.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:20:10",4110570,35051,8,12.72,6.963,39.42,3.404361,0,118.2547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:20:15",4110571,35051,8,12.72,6.963,39.42,3.404361,0,114.8566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:20:20",4110572,35051,8,12.72,6.963,39.22,3.404361,0,118.2571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:20:25",4110573,35051,8,12.72,6.963,39.15,3.404361,0,115.5386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:20:30",4110574,35051,8,12.72,6.963,39.22,3.404361,0,118.2571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:20:35",4110575,35051,8,12.72,6.963,39.15,3.404361,0,118.2571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:20:40",4110576,35051,8,12.72,6.963,39.15,3.404361,0,118.2571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:20:45",4110577,35051,8,12.72,6.963,39.28,3.404361,0,118.2571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:20:50",4110578,35051,8,12.72,6.963,39.28,3.404361,0,116.2182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:20:55",4110579,35051,8,12.71,6.963,39.15,3.404361,0,118.2571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:21:00",4110580,35051,8,12.72,6.963,39.15,3.404361,0,116.2182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:21:05",4110581,35051,8,12.73,6.963,39.28,3.404361,0,110.1015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:21:10",4110582,35051,8,12.75,6.963,39.28,3.404361,0,114.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:21:15",4110583,35051,8,12.73,6.963,39.28,3.404361,0,110.1015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:21:20",4110584,35051,8,12.76,6.963,39.35,3.404361,0,116.2182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:21:25",4110585,35051,8,12.76,6.963,39.22,3.404361,0,116.8979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:21:30",4110586,35051,8,12.76,6.963,39.15,3.404361,0,114.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:21:35",4110587,35051,8,12.76,6.963,39.35,3.404361,0,114.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:21:40",4110588,35051,8,12.76,6.963,39.28,3.404361,0,110.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:21:45",4110589,35051,8,12.76,6.963,39.15,3.404361,0,114.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:21:50",4110590,35051,8,12.73,6.963,39.15,3.404361,0,114.8589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:21:55",4110591,35051,8,12.76,6.963,39.15,3.404361,0,113.4997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:22:00",4110592,35051,8,12.76,6.963,39.01,3.404361,0,114.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:22:05",4110593,35051,8,12.71,6.963,39.08,3.404361,0,110.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:22:10",4110594,35051,8,12.77,6.963,39.15,3.404361,0,114.1773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:22:15",4110595,35051,8,12.77,6.963,39.01,3.404361,0,113.4977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:22:20",4110596,35051,8,12.77,6.963,39.01,3.404361,0,111.4588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:22:25",4110597,35051,8,12.77,6.963,39.15,3.404361,0,111.4588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:22:30",4110598,35051,8,12.77,6.963,39.15,3.404361,0,111.4588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:22:35",4110599,35051,8,12.77,6.963,39.22,3.404361,0,108.0606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:22:40",4110600,35051,8,12.77,6.963,39.28,3.404361,0,111.4588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:22:45",4110601,35051,8,12.77,6.963,39.28,3.404361,0,111.4588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:22:50",4110602,35051,8,12.77,6.94,39.15,3.404361,0,111.4588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:22:55",4110603,35051,8,12.75,6.94,39.28,3.404361,0,111.4588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:23:00",4110604,35051,8,12.77,6.963,39.35,3.404361,0,108.7403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:23:05",4110605,35051,8,12.73,6.963,39.28,3.404361,0,111.4588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:23:10",4110606,35051,8,12.71,6.963,39.28,3.404361,0,110.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:23:15",4110607,35051,8,12.72,6.963,39.28,3.404361,0,114.1773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:23:20",4110608,35051,8,12.72,6.963,39.15,3.404361,0,114.1773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:23:25",4110609,35051,8,12.72,6.94,39.22,3.404361,0,111.4588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:23:30",4110610,35051,8,12.72,6.963,39.22,3.404361,0,111.4588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:23:35",4110611,35051,8,12.72,6.963,39.15,3.404361,0,111.4588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:23:40",4110612,35051,8,12.72,6.963,39.15,3.404361,0,111.4588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:23:45",4110613,35051,8,12.72,6.94,39.22,3.404361,0,114.1773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:23:50",4110614,35051,8,12.72,6.94,39.08,3.404361,0,113.4977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:23:55",4110615,35051,8,12.72,6.963,38.94,3.404361,0,114.1773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:24:00",4110616,35051,8,12.72,6.963,39.08,3.404361,0,112.1368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:24:05",4110617,35051,8,12.73,6.963,39.08,3.404361,0,110.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:24:10",4110618,35051,8,12.76,6.94,39.01,3.404361,0,114.1757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:24:15",4110619,35051,8,12.76,6.94,39.22,3.404361,0,110.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:24:20",4110620,35051,8,12.76,6.94,39.15,3.404361,0,114.1757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:24:25",4110621,35051,8,12.76,6.94,39.01,3.404361,0,111.4572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:24:30",4110622,35051,8,12.76,6.94,39.01,3.404361,0,111.4572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:24:35",4110623,35051,8,12.76,6.94,39.15,3.404361,0,111.4572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:24:40",4110624,35051,8,12.75,6.94,39.01,3.404361,0,110.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:24:45",4110625,35051,8,12.76,6.94,39.08,3.404361,0,114.1757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:24:50",4110626,35051,8,12.76,6.94,39.15,3.404361,0,111.4572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:24:55",4110627,35051,8,12.76,6.94,39.15,3.404361,0,108.0591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:25:00",4110628,35051,8,12.76,6.94,39.22,3.404361,0,109.4183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:25:05",4110629,35051,8,12.74,6.94,39.15,3.404361,0,114.1757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:25:10",4110630,35051,8,12.77,6.94,39.01,3.404361,0,114.1757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:25:15",4110631,35051,8,12.77,6.94,39.15,3.404361,0,114.1757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:25:20",4110632,35051,8,12.77,6.94,39.08,3.404361,0,111.4572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:25:25",4110633,35051,8,12.77,6.94,38.94,3.404361,0,109.4183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:25:30",4110634,35051,8,12.77,6.94,39.08,3.404361,0,111.4572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:25:35",4110635,35051,8,12.77,6.94,39.15,3.404361,0,114.1757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:25:40",4110636,35051,8,12.77,6.94,39.15,3.404361,0,114.1757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:25:45",4110637,35051,8,12.77,6.94,39.22,3.403686,0,116.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:25:50",4110638,35051,8,12.77,6.94,39.35,3.403686,0,116.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:25:55",4110639,35051,8,12.77,6.94,39.28,3.403686,0,118.252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:26:00",4110640,35051,8,12.77,6.94,39.22,3.403686,0,115.5336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:26:05",4110641,35051,8,12.71,6.94,39.28,3.403686,0,111.4559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:26:10",4110642,35051,8,12.72,6.94,39.28,3.403686,0,116.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:26:15",4110643,35051,8,12.72,6.94,39.22,3.403686,0,114.1744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:26:20",4110644,35051,8,12.72,6.94,39.28,3.403686,0,114.1744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:26:25",4110645,35051,8,12.72,6.94,39.28,3.403686,0,116.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:26:30",4110646,35051,8,12.7,6.94,39.08,3.403686,0,118.252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:26:35",4110647,35051,8,12.72,6.94,39.15,3.403686,0,120.9705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:26:40",4110648,35051,8,12.72,6.94,39.22,3.403686,0,118.252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:26:45",4110649,35051,8,12.72,6.94,39.08,3.403686,0,116.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:26:50",4110650,35051,8,12.72,6.94,39.08,3.403686,0,118.252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:26:55",4110651,35051,8,12.72,6.94,39.15,3.403686,0,118.9316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:27:00",4110652,35051,8,12.72,6.94,39.08,3.403686,0,118.252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:27:05",4110653,35051,8,12.75,6.94,39.01,3.403686,0,118.9316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:27:10",4110654,35051,8,12.76,6.94,39.15,3.403686,0,118.252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:27:15",4110655,35051,8,12.76,6.94,39.15,3.403686,0,115.5336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:27:20",4110656,35051,8,12.75,6.94,39.08,3.403686,0,116.8928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:27:25",4110657,35051,8,12.76,6.94,39.15,3.403686,0,116.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:27:30",4110658,35051,8,12.76,6.94,39.22,3.403686,0,116.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:27:35",4110659,35051,8,12.76,6.94,38.94,3.403011,0,112.1345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:27:40",4110660,35051,8,12.76,6.94,38.88,3.403011,0,114.1733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:27:45",4110661,35051,8,12.76,6.94,39.01,3.403011,0,118.251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:27:50",4110662,35051,8,12.76,6.94,39.01,3.403011,0,116.8918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:27:55",4110663,35051,8,12.76,6.94,39.01,3.403011,0,118.251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:28:00",4110664,35051,8,12.76,6.94,39.08,3.403011,0,118.251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:28:05",4110665,35051,8,12.71,6.94,39.15,3.403011,0,114.8529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:28:10",4110666,35051,8,12.77,6.94,39.15,3.403011,0,115.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:28:15",4110667,35051,8,12.77,6.94,39.01,3.403011,0,118.251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:28:20",4110668,35051,8,12.77,6.94,39.01,3.403011,0,118.251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:28:25",4110669,35051,8,12.77,6.94,39.22,3.403011,0,118.251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:28:30",4110670,35051,8,12.77,6.94,39.22,3.403011,0,118.251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:28:35",4110671,35051,8,12.75,6.94,39.22,3.403011,0,114.8529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:28:40",4110672,35051,8,12.77,6.94,39.28,3.403011,0,116.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:28:45",4110673,35051,8,12.77,6.94,39.28,3.403011,0,118.251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:28:50",4110674,35051,8,12.77,6.94,39.28,3.403011,0,118.251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:28:55",4110675,35051,8,12.77,6.94,39.28,3.403011,0,116.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:29:00",4110676,35051,8,12.76,6.94,39.28,3.403011,0,116.8918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:29:05",4110677,35051,8,12.71,6.94,39.35,3.403011,0,114.8529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:29:10",4110678,35051,8,12.72,6.94,39.22,3.403011,0,118.251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:29:15",4110679,35051,8,12.72,6.94,39.22,3.403011,0,120.9694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:29:20",4110680,35051,8,12.7,6.94,39.28,3.403686,0,116.8909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:29:25",4110681,35051,8,12.72,6.94,39.22,3.403686,0,118.2501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:29:30",4110682,35051,8,12.7,6.94,39.28,3.403686,0,114.8521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:29:35",4110683,35051,8,12.72,6.94,39.22,3.403686,0,118.2501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:29:40",4110684,35051,8,12.72,6.94,39.08,3.403686,0,118.9297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:29:45",4110685,35051,8,12.72,6.94,39.15,3.403686,0,118.2501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:29:50",4110686,35051,8,12.72,6.94,39.22,3.403686,0,116.2113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:29:55",4110687,35051,8,12.72,6.94,39.22,3.403686,0,114.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:30:00",4110688,35051,8,12.71,6.94,39.28,3.403686,0,113.4929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:30:05",4110689,35051,8,12.72,6.94,39.35,3.403686,0,110.7745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:30:10",4110690,35051,8,12.75,6.94,39.35,3.403686,0,116.2113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:30:15",4110691,35051,8,12.76,6.94,39.22,3.403686,0,116.2113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:30:20",4110692,35051,8,12.76,6.94,39.22,3.403686,0,118.9297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:30:25",4110693,35051,8,12.76,6.918,39.22,3.403686,0,118.2501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:30:30",4110694,35051,8,12.76,6.918,39.22,3.403686,0,118.2501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:30:35",4110695,35051,8,12.76,6.918,39.28,3.403686,0,118.2501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:30:40",4110696,35051,8,12.76,6.918,39.28,3.403686,0,118.2501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:30:45",4110697,35051,8,12.74,6.918,39.22,3.403686,0,118.2501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:30:50",4110698,35051,8,12.76,6.918,39.28,3.403686,0,118.2501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:30:55",4110699,35051,8,12.76,6.918,39.22,3.403686,0,118.2501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:31:00",4110700,35051,8,12.74,6.918,39.35,3.403686,0,114.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:31:05",4110701,35051,8,12.69,6.918,39.28,3.403686,0,114.8521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:31:10",4110702,35051,8,12.76,6.918,39.08,3.404361,0,118.2494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:31:15",4110703,35051,8,12.76,6.918,39.22,3.404361,0,116.2106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:31:20",4110704,35051,8,12.77,6.918,39.28,3.404361,0,118.2494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:31:25",4110705,35051,8,12.77,6.918,39.15,3.404361,0,118.2494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:31:30",4110706,35051,8,12.77,6.918,39.08,3.404361,0,118.2494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:31:35",4110707,35051,8,12.77,6.918,39.22,3.404361,0,118.929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:31:40",4110708,35051,8,12.77,6.918,39.22,3.404361,0,114.8515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:31:45",4110709,35051,8,12.77,6.918,39.08,3.404361,0,118.2494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:31:50",4110710,35051,8,12.76,6.918,39.08,3.404361,0,115.531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:31:55",4110711,35051,8,12.77,6.94,39.15,3.404361,0,118.2494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:32:00",4110712,35051,8,12.75,6.918,39.01,3.404361,0,119.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:32:05",4110713,35051,8,12.71,6.918,39.08,3.404361,0,114.8515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:32:10",4110714,35051,8,12.72,6.918,39.22,3.404361,0,118.2494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:32:15",4110715,35051,8,12.72,6.918,39.22,3.404361,0,117.5698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:32:20",4110716,35051,8,12.72,6.918,39.22,3.404361,0,118.2494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:32:25",4110717,35051,8,12.72,6.918,39.35,3.404361,0,115.531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:32:30",4110718,35051,8,12.72,6.918,39.28,3.404361,0,118.2494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:32:35",4110719,35051,8,12.72,6.918,39.22,3.404361,0,118.2494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:32:40",4110720,35051,8,12.72,6.918,39.28,3.404361,0,118.929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:32:45",4110721,35051,8,12.72,6.918,39.22,3.404361,0,116.2106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:32:50",4110722,35051,8,12.71,6.918,39.22,3.404361,0,118.2494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:32:55",4110723,35051,8,12.72,6.918,39.28,3.404361,0,118.2494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:33:00",4110724,35051,8,12.72,6.918,39.15,3.403686,0,116.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:33:05",4110725,35051,8,12.75,6.918,38.94,3.403686,0,116.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:33:10",4110726,35051,8,12.75,6.918,39.01,3.403686,0,113.4956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:33:15",4110727,35051,8,12.76,6.918,39.15,3.403686,0,115.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:33:20",4110728,35051,8,12.75,6.918,39.08,3.403686,0,114.8548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:33:25",4110729,35051,8,12.75,6.918,39.22,3.403686,0,116.8937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:33:30",4110730,35051,8,12.76,6.918,39.15,3.403686,0,114.1752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:33:35",4110731,35051,8,12.76,6.918,39.15,3.403686,0,110.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:33:40",4110732,35051,8,12.76,6.918,39.22,3.403686,0,114.1752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:33:45",4110733,35051,8,12.76,6.918,39.29,3.403686,0,109.4179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:33:50",4110734,35051,8,12.76,6.918,39.35,3.403686,0,113.4956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:33:55",4110735,35051,8,12.76,6.918,39.29,3.403686,0,114.1752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:34:00",4110736,35051,8,12.76,6.918,39.22,3.403686,0,110.0975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:34:05",4110737,35051,8,12.71,6.918,39.35,3.403686,0,110.0975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:34:10",4110738,35051,8,12.77,6.918,39.29,3.403686,0,114.1752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:34:15",4110739,35051,8,12.77,6.918,39.22,3.403686,0,114.1752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:34:20",4110740,35051,8,12.77,6.918,39.29,3.403686,0,114.1752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:34:25",4110741,35051,8,12.76,6.918,39.35,3.403686,0,116.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:34:30",4110742,35051,8,12.77,6.918,39.22,3.403686,0,115.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:34:35",4110743,35051,8,12.77,6.918,39.35,3.403686,0,116.8937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:34:40",4110744,35051,8,12.77,6.918,39.29,3.403686,0,118.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:34:45",4110745,35051,8,12.77,6.918,39.15,3.404361,0,116.2128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:34:50",4110746,35051,8,12.77,6.918,39.22,3.404361,0,118.2517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:34:55",4110747,35051,8,12.76,6.918,39.15,3.404361,0,118.2517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:35:00",4110748,35051,8,12.76,6.918,39.22,3.404361,0,118.2517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:35:05",4110749,35051,8,12.72,6.918,39.22,3.404361,0,111.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:35:10",4110750,35051,8,12.72,6.918,39.15,3.404361,0,112.8148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:35:15",4110751,35051,8,12.71,6.918,39.22,3.404361,0,114.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:35:20",4110752,35051,8,12.72,6.918,39.29,3.404361,0,118.2517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:35:25",4110753,35051,8,12.72,6.918,39.29,3.404361,0,118.2517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:35:30",4110754,35051,8,12.7,6.918,39.15,3.404361,0,117.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:35:35",4110755,35051,8,12.72,6.918,39.15,3.404361,0,115.5332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:35:40",4110756,35051,8,12.72,6.918,39.29,3.404361,0,117.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:35:45",4110757,35051,8,12.72,6.918,39.22,3.404361,0,118.9313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:35:50",4110758,35051,8,12.72,6.918,39.15,3.404361,0,118.9313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:35:55",4110759,35051,8,12.72,6.918,39.22,3.404361,0,118.9313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:36:00",4110760,35051,8,12.72,6.918,39.22,3.404361,0,118.2517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:36:05",4110761,35051,8,12.75,6.918,39.35,3.404361,0,119.6109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:36:10",4110762,35051,8,12.72,6.918,39.35,3.404361,0,116.2128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:36:15",4110763,35051,8,12.75,6.918,39.15,3.404361,0,120.9701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:36:20",4110764,35051,8,12.73,6.918,39.22,3.404361,0,116.8924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:36:25",4110765,35051,8,12.76,6.918,39.22,3.404361,0,120.9701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:36:30",4110766,35051,8,12.76,6.918,39.08,3.404361,0,120.2905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:36:35",4110767,35051,8,12.75,6.918,39.15,3.403011,0,119.6139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:36:40",4110768,35051,8,12.76,6.918,39.22,3.403011,0,122.3324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:36:45",4110769,35051,8,12.76,6.918,39.01,3.403011,0,123.0121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:36:50",4110770,35051,8,12.76,6.918,38.94,3.403011,0,123.6917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:36:55",4110771,35051,8,12.76,6.918,39.15,3.403011,0,122.3324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:37:00",4110772,35051,8,12.76,6.918,39.15,3.403011,0,125.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:37:05",4110773,35051,8,12.68,6.918,39.08,3.403011,0,120.9732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:37:10",4110774,35051,8,12.76,6.918,39.22,3.403011,0,125.7306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:37:15",4110775,35051,8,12.76,6.918,39.29,3.403011,0,125.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:37:20",4110776,35051,8,12.77,6.918,39.35,3.403011,0,125.0509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:37:25",4110777,35051,8,12.75,6.918,39.29,3.403011,0,121.6528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:37:30",4110778,35051,8,12.77,6.918,39.22,3.403011,0,125.7306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:37:35",4110779,35051,8,12.75,6.918,39.35,3.403011,0,123.0121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:37:40",4110780,35051,8,12.77,6.918,39.42,3.403011,0,120.9732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:37:45",4110781,35051,8,12.76,6.918,39.29,3.403011,0,120.9732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:37:50",4110782,35051,8,12.77,6.918,39.29,3.403011,0,118.9343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:37:55",4110783,35051,8,12.77,6.918,39.42,3.403011,0,120.9732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:38:00",4110784,35051,8,12.76,6.918,39.35,3.403011,0,114.8566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:38:05",4110785,35051,8,12.72,6.918,39.15,3.403011,0,117.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:38:10",4110786,35051,8,12.72,6.918,39.29,3.403011,0,120.9732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:38:15",4110787,35051,8,12.72,6.918,39.42,3.403011,0,117.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:38:20",4110788,35051,8,12.71,6.918,39.49,3.403011,0,120.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:38:25",4110789,35051,8,12.7,6.918,39.49,3.403011,0,116.2182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:38:30",4110790,35051,8,12.7,6.918,39.49,3.403011,0,120.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:38:35",4110791,35051,8,12.72,6.918,39.42,3.403011,0,120.9757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:38:40",4110792,35051,8,12.72,6.918,39.29,3.403011,0,120.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:38:45",4110793,35051,8,12.72,6.918,39.22,3.403011,0,120.9757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:38:50",4110794,35051,8,12.72,6.918,39.15,3.403011,0,120.9757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:38:55",4110795,35051,8,12.71,6.918,39.29,3.403011,0,118.2571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:39:00",4110796,35051,8,12.72,6.918,39.35,3.403011,0,118.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:39:05",4110797,35051,8,12.73,6.918,39.42,3.403011,0,114.8589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:39:10",4110798,35051,8,12.75,6.918,39.35,3.403011,0,118.2571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:39:15",4110799,35051,8,12.73,6.918,39.42,3.403011,0,117.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:39:20",4110800,35051,8,12.75,6.918,39.49,3.403011,0,117.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:39:25",4110801,35051,8,12.76,6.918,39.29,3.403011,0,114.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:39:30",4110802,35051,8,12.76,6.918,39.35,3.403011,0,114.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:39:35",4110803,35051,8,12.76,6.918,39.42,3.403011,0,114.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:39:40",4110804,35051,8,12.76,6.918,39.35,3.403011,0,112.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:39:45",4110805,35051,8,12.76,6.918,39.49,3.403011,0,116.2182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:39:50",4110806,35051,8,12.76,6.918,39.56,3.403011,0,115.5386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:39:55",4110807,35051,8,12.76,6.918,39.42,3.403011,0,116.2182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:40:00",4110808,35051,8,12.76,6.918,39.42,3.403011,0,118.2571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:40:05",4110809,35051,8,12.71,6.918,39.56,3.403011,0,114.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:40:10",4110810,35051,8,12.76,6.918,39.49,3.404361,0,118.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:40:15",4110811,35051,8,12.76,6.918,39.63,3.404361,0,118.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:40:20",4110812,35051,8,12.77,6.918,39.63,3.404361,0,118.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:40:25",4110813,35051,8,12.77,6.918,39.49,3.404361,0,115.5444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:40:30",4110814,35051,8,12.76,6.918,39.49,3.404361,0,116.9037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:40:35",4110815,35051,8,12.77,6.918,39.56,3.404361,0,118.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:40:40",4110816,35051,8,12.76,6.918,39.63,3.404361,0,114.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:40:45",4110817,35051,8,12.77,6.918,39.69,3.404361,0,118.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:40:50",4110818,35051,8,12.77,6.897,39.49,3.404361,0,118.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:40:55",4110819,35051,8,12.77,6.918,39.35,3.404361,0,118.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:41:00",4110820,35051,8,12.77,6.897,39.49,3.404361,0,118.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:41:05",4110821,35051,8,12.73,6.918,39.63,3.404361,0,117.5834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:41:10",4110822,35051,8,12.72,6.918,39.56,3.404361,0,115.5444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:41:15",4110823,35051,8,12.72,6.918,39.49,3.404361,0,114.8647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:41:20",4110824,35051,8,12.72,6.918,39.63,3.404361,0,118.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:41:25",4110825,35051,8,12.72,6.918,39.56,3.404361,0,118.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:41:30",4110826,35051,8,12.7,6.918,39.56,3.404361,0,114.185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:41:35",4110827,35051,8,12.7,6.918,39.56,3.404361,0,113.5054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:41:40",4110828,35051,8,12.7,6.918,39.69,3.404361,0,116.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:41:45",4110829,35051,8,12.71,6.918,39.69,3.404361,0,123.0208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:41:50",4110830,35051,8,12.71,6.918,39.56,3.404361,0,118.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:41:55",4110831,35051,8,12.71,6.918,39.49,3.404361,0,120.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:42:00",4110832,35051,8,12.71,6.918,39.49,3.403686,0,120.3069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:42:05",4110833,35051,8,12.75,6.918,39.42,3.403686,0,120.9866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:42:10",4110834,35051,8,12.73,6.918,39.49,3.403686,0,120.3069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:42:15",4110835,35051,8,12.73,6.918,39.49,3.403686,0,115.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:42:20",4110836,35051,8,12.75,6.918,39.56,3.403686,0,119.6272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:42:25",4110837,35051,8,12.75,6.897,39.56,3.403686,0,114.8693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:42:30",4110838,35051,8,12.75,6.918,39.42,3.403686,0,120.9866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:42:35",4110839,35051,8,12.76,6.918,39.49,3.403686,0,120.9866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:42:40",4110840,35051,8,12.76,6.897,39.49,3.403686,0,118.9475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:42:45",4110841,35051,8,12.76,6.897,39.42,3.403686,0,117.5881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:42:50",4110842,35051,8,12.76,6.897,39.42,3.403686,0,118.2678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:42:55",4110843,35051,8,12.75,6.897,39.56,3.403686,0,116.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:43:00",4110844,35051,8,12.75,6.918,39.35,3.403686,0,120.3069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:43:05",4110845,35051,8,12.72,6.897,39.29,3.403686,0,116.2287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:43:10",4110846,35051,8,12.75,6.897,39.42,3.403686,0,120.3069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:43:15",4110847,35051,8,12.76,6.897,39.49,3.403686,0,120.9866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:43:20",4110848,35051,8,12.76,6.897,39.42,3.403686,0,120.3069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:43:25",4110849,35051,8,12.77,6.897,39.56,3.403686,0,119.6272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:43:30",4110850,35051,8,12.77,6.897,39.56,3.403686,0,120.9866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:43:35",4110851,35051,8,12.77,6.897,39.49,3.403686,0,120.3069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:43:40",4110852,35051,8,12.77,6.897,39.49,3.403686,0,120.3069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:43:45",4110853,35051,8,12.77,6.897,39.49,3.404361,0,120.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:43:50",4110854,35051,8,12.76,6.897,39.42,3.404361,0,116.2285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:43:55",4110855,35051,8,12.77,6.897,39.49,3.404361,0,120.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:44:00",4110856,35051,8,12.76,6.897,39.42,3.404361,0,120.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:44:05",4110857,35051,8,12.71,6.897,39.56,3.404361,0,115.5488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:44:10",4110858,35051,8,12.72,6.897,39.56,3.404361,0,123.0255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:44:15",4110859,35051,8,12.71,6.897,39.42,3.404361,0,120.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:44:20",4110860,35051,8,12.71,6.897,39.42,3.404361,0,123.0255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:44:25",4110861,35051,8,12.71,6.897,39.49,3.404361,0,122.3458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:44:30",4110862,35051,8,12.71,6.897,39.49,3.404361,0,120.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:44:35",4110863,35051,8,12.72,6.897,39.49,3.404361,0,125.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:44:40",4110864,35051,8,12.72,6.897,39.49,3.404361,0,124.3849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:44:45",4110865,35051,8,12.71,6.897,39.49,3.404361,0,124.3849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:44:50",4110866,35051,8,12.71,6.897,39.35,3.404361,0,124.3849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:44:55",4110867,35051,8,12.71,6.897,39.29,3.404361,0,124.3849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:45:00",4110868,35051,8,12.71,6.897,39.42,3.404361,0,125.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:45:05",4110869,35051,8,12.73,6.897,39.35,3.404361,0,117.5879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:45:10",4110870,35051,8,12.73,6.897,39.29,3.404361,0,120.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:45:15",4110871,35051,8,12.75,6.897,39.35,3.404361,0,118.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:45:20",4110872,35051,8,12.75,6.897,39.29,3.404361,0,122.3458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:45:25",4110873,35051,8,12.75,6.897,39.42,3.404361,0,120.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:45:30",4110874,35051,8,12.75,6.897,39.42,3.404361,0,119.627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:45:35",4110875,35051,8,12.76,6.897,39.35,3.403011,0,120.3066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:45:40",4110876,35051,8,12.76,6.897,39.29,3.403011,0,117.5878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:45:45",4110877,35051,8,12.75,6.897,39.49,3.403011,0,118.2675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:45:50",4110878,35051,8,12.76,6.897,39.42,3.403011,0,120.3066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:45:55",4110879,35051,8,12.76,6.897,39.29,3.403011,0,120.3066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:46:00",4110880,35051,8,12.76,6.897,39.35,3.403011,0,120.3066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:46:05",4110881,35051,8,12.73,6.897,39.42,3.403011,0,120.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:46:10",4110882,35051,8,12.76,6.897,39.42,3.403011,0,120.3066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:46:15",4110883,35051,8,12.76,6.897,39.42,3.403011,0,120.3066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:46:20",4110884,35051,8,12.73,6.897,39.42,3.403011,0,116.2284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:46:25",4110885,35051,8,12.77,6.897,39.29,3.403011,0,120.3066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:46:30",4110886,35051,8,12.77,6.897,39.29,3.403011,0,116.9081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:46:35",4110887,35051,8,12.77,6.897,39.35,3.403011,0,120.3066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:46:40",4110888,35051,8,12.76,6.897,39.29,3.403011,0,120.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:46:45",4110889,35051,8,12.77,6.897,39.29,3.403011,0,120.3066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:46:50",4110890,35051,8,12.77,6.897,39.35,3.403011,0,123.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:46:55",4110891,35051,8,12.77,6.897,39.35,3.403011,0,117.5878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:47:00",4110892,35051,8,12.77,6.897,39.29,3.403011,0,120.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:47:05",4110893,35051,8,12.71,6.897,39.35,3.403011,0,116.2284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:47:10",4110894,35051,8,12.72,6.897,39.42,3.403011,0,120.3066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:47:15",4110895,35051,8,12.72,6.897,39.35,3.403011,0,117.5878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:47:20",4110896,35051,8,12.71,6.897,39.29,3.403686,0,120.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:47:25",4110897,35051,8,12.71,6.897,39.42,3.403686,0,120.3105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:47:30",4110898,35051,8,12.72,6.897,39.35,3.403686,0,120.3105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:47:35",4110899,35051,8,12.72,6.897,39.35,3.403686,0,120.3105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:47:40",4110900,35051,8,12.72,6.897,39.42,3.403686,0,120.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:47:45",4110901,35051,8,12.72,6.897,39.42,3.403686,0,120.3105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:47:50",4110902,35051,8,12.72,6.897,39.56,3.403686,0,120.3105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:47:55",4110903,35051,8,12.72,6.897,39.63,3.403686,0,118.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:48:00",4110904,35051,8,12.71,6.897,39.42,3.403686,0,120.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:48:05",4110905,35051,8,12.75,6.897,39.22,3.403686,0,120.3105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:48:10",4110906,35051,8,12.75,6.897,39.42,3.403686,0,122.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:48:15",4110907,35051,8,12.75,6.897,39.42,3.403686,0,122.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:48:20",4110908,35051,8,12.75,6.897,39.29,3.403686,0,123.7091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:48:25",4110909,35051,8,12.75,6.897,39.29,3.403686,0,118.9511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:48:30",4110910,35051,8,12.75,6.897,39.42,3.403686,0,122.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:48:35",4110911,35051,8,12.73,6.897,39.35,3.403686,0,121.67,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:48:40",4110912,35051,8,12.74,6.897,39.22,3.403686,0,113.5133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:48:45",4110913,35051,8,12.75,6.897,39.29,3.403686,0,122.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:48:50",4110914,35051,8,12.75,6.897,39.42,3.403686,0,122.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:48:55",4110915,35051,8,12.76,6.897,39.49,3.403686,0,122.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:49:00",4110916,35051,8,12.76,6.897,39.49,3.403686,0,120.3105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:49:05",4110917,35051,8,12.73,6.897,39.49,3.403686,0,120.9902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:49:10",4110918,35051,8,12.76,6.897,39.56,3.403686,0,120.9893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:49:15",4110919,35051,8,12.76,6.897,39.56,3.403686,0,120.9893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:49:20",4110920,35051,8,12.76,6.897,39.49,3.403686,0,120.9893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:49:25",4110921,35051,8,12.77,6.897,39.63,3.403686,0,120.9893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:49:30",4110922,35051,8,12.76,6.897,39.56,3.403686,0,120.9893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:49:35",4110923,35051,8,12.75,6.897,39.49,3.403686,0,120.3096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:49:40",4110924,35051,8,12.77,6.897,39.56,3.403686,0,120.9893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:49:45",4110925,35051,8,12.77,6.897,39.49,3.403686,0,122.3487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:49:50",4110926,35051,8,12.77,6.897,39.35,3.403686,0,118.9502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:49:55",4110927,35051,8,12.77,6.897,39.29,3.403686,0,122.3487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:50:00",4110928,35051,8,12.77,6.897,39.42,3.403686,0,123.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:50:05",4110929,35051,8,12.73,6.897,39.49,3.403686,0,123.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:50:10",4110930,35051,8,12.72,6.897,39.35,3.403686,0,122.3487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:50:15",4110931,35051,8,12.72,6.897,39.15,3.403686,0,122.3487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:50:20",4110932,35051,8,12.72,6.897,39.29,3.403686,0,123.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:50:25",4110933,35051,8,12.72,6.897,39.42,3.403686,0,120.9893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:50:30",4110934,35051,8,12.71,6.897,39.29,3.403686,0,120.3096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:50:35",4110935,35051,8,12.71,6.897,39.42,3.403686,0,120.9893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:50:40",4110936,35051,8,12.7,6.897,39.49,3.403686,0,120.9893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:50:45",4110937,35051,8,12.72,6.897,39.49,3.403686,0,120.9893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:50:50",4110938,35051,8,12.71,6.897,39.56,3.403686,0,120.3096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:50:55",4110939,35051,8,12.71,6.897,39.56,3.403686,0,120.3096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:51:00",4110940,35051,8,12.71,6.897,39.29,3.404361,0,120.9844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:51:05",4110941,35051,8,12.74,6.897,39.29,3.404361,0,116.2266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:51:10",4110942,35051,8,12.75,6.897,39.42,3.404361,0,120.3047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:51:15",4110943,35051,8,12.75,6.897,39.42,3.404361,0,120.9844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:51:20",4110944,35051,8,12.75,6.897,39.29,3.404361,0,116.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:51:25",4110945,35051,8,12.75,6.897,39.42,3.404361,0,118.2657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:51:30",4110946,35051,8,12.75,6.897,39.29,3.404361,0,118.2657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:51:35",4110947,35051,8,12.76,6.897,39.22,3.404361,0,115.5469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:51:40",4110948,35051,8,12.75,6.875,39.35,3.404361,0,115.5469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:51:45",4110949,35051,8,12.76,6.875,39.35,3.404361,0,117.586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:51:50",4110950,35051,8,12.75,6.875,39.29,3.404361,0,120.3047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:51:55",4110951,35051,8,12.75,6.875,39.29,3.404361,0,118.2657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:52:00",4110952,35051,8,12.76,6.875,39.42,3.404361,0,118.2657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:52:05",4110953,35051,8,12.73,6.875,39.49,3.404361,0,118.2657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:52:10",4110954,35051,8,12.76,6.897,39.35,3.404361,0,113.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:52:15",4110955,35051,8,12.76,6.875,39.29,3.404361,0,115.5469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:52:20",4110956,35051,8,12.75,6.897,39.35,3.404361,0,112.1485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:52:25",4110957,35051,8,12.76,6.875,39.35,3.404361,0,116.2266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:52:30",4110958,35051,8,12.76,6.875,39.49,3.404361,0,120.3047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:52:35",4110959,35051,8,12.75,6.875,39.56,3.404361,0,116.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:52:40",4110960,35051,8,12.76,6.875,39.49,3.404361,0,118.9454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:52:45",4110961,35051,8,12.76,6.875,39.49,3.403011,0,118.2619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:52:50",4110962,35051,8,12.77,6.875,39.49,3.403011,0,120.3009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:52:55",4110963,35051,8,12.77,6.875,39.56,3.403011,0,115.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:53:00",4110964,35051,8,12.75,6.875,39.49,3.403011,0,116.9026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:53:05",4110965,35051,8,12.71,6.875,39.35,3.403011,0,114.1839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:53:10",4110966,35051,8,12.7,6.875,39.49,3.403011,0,119.6212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:53:15",4110967,35051,8,12.71,6.875,39.49,3.403011,0,117.5822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:53:20",4110968,35051,8,12.7,6.875,39.29,3.403011,0,113.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:53:25",4110969,35051,8,12.71,6.875,39.35,3.403011,0,117.5822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:53:30",4110970,35051,8,12.71,6.875,39.56,3.403011,0,117.5822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:53:35",4110971,35051,8,12.72,6.875,39.56,3.403011,0,118.2619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:53:40",4110972,35051,8,12.71,6.875,39.56,3.403011,0,117.5822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:53:45",4110973,35051,8,12.71,6.875,39.42,3.403011,0,120.3009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:53:50",4110974,35051,8,12.71,6.875,39.22,3.403011,0,120.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:53:55",4110975,35051,8,12.71,6.875,39.29,3.403011,0,119.6212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:54:00",4110976,35051,8,12.71,6.875,39.49,3.403011,0,115.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:54:05",4110977,35051,8,12.72,6.875,39.42,3.403011,0,114.1839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:54:10",4110978,35051,8,12.72,6.875,39.22,3.403011,0,118.2619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:54:15",4110979,35051,8,12.75,6.875,39.42,3.403011,0,115.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:54:20",4110980,35051,8,12.73,6.875,39.56,3.403011,0,114.1839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:54:25",4110981,35051,8,12.75,6.875,39.49,3.403011,0,117.5822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:54:30",4110982,35051,8,12.75,6.875,39.56,3.403011,0,118.2619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:54:35",4110983,35051,8,12.75,6.875,39.63,3.403011,0,118.2588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:54:40",4110984,35051,8,12.76,6.875,39.76,3.403011,0,120.2978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:54:45",4110985,35051,8,12.76,6.875,39.63,3.403011,0,120.2978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:54:50",4110986,35051,8,12.76,6.875,39.42,3.403011,0,119.6181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:54:55",4110987,35051,8,12.75,6.875,39.42,3.403011,0,119.6181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:55:00",4110988,35051,8,12.73,6.875,39.49,3.403011,0,120.2978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:55:05",4110989,35051,8,12.71,6.875,39.63,3.403011,0,116.2199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:55:10",4110990,35051,8,12.76,6.875,39.69,3.403011,0,120.2978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:55:15",4110991,35051,8,12.76,6.875,39.63,3.403011,0,115.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:55:20",4110992,35051,8,12.76,6.875,39.42,3.403011,0,113.5013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:55:25",4110993,35051,8,12.76,6.875,39.42,3.403011,0,122.3367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:55:30",4110994,35051,8,12.76,6.875,39.56,3.403011,0,120.2978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:55:35",4110995,35051,8,12.76,6.875,39.63,3.403011,0,120.9774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:55:40",4110996,35051,8,12.75,6.875,39.69,3.403011,0,116.8995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:55:45",4110997,35051,8,12.76,6.875,39.63,3.403011,0,125.0553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:55:50",4110998,35051,8,12.76,6.875,39.56,3.403011,0,125.0553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:55:55",4110999,35051,8,12.77,6.875,39.69,3.403011,0,120.2978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:56:00",4111000,35051,8,12.77,6.875,39.63,3.403011,0,125.735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:56:05",4111001,35051,8,12.71,6.875,39.49,3.403011,0,111.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:56:10",4111002,35051,8,12.71,6.875,39.56,3.403011,0,118.2588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:56:15",4111003,35051,8,12.71,6.875,39.56,3.403011,0,118.2588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:56:20",4111004,35051,8,12.71,6.875,39.56,3.404361,0,118.2564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:56:25",4111005,35051,8,12.71,6.875,39.56,3.404361,0,120.975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:56:30",4111006,35051,8,12.71,6.875,39.63,3.404361,0,120.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:56:35",4111007,35051,8,12.71,6.875,39.63,3.404361,0,118.2564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:56:40",4111008,35051,8,12.71,6.875,39.42,3.404361,0,116.8971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:56:45",4111009,35051,8,12.71,6.875,39.49,3.404361,0,120.975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:56:50",4111010,35051,8,12.71,6.875,39.49,3.404361,0,125.0528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:56:55",4111011,35051,8,12.71,6.875,39.42,3.404361,0,125.7324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:57:00",4111012,35051,8,12.71,6.875,39.49,3.404361,0,125.0528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:57:05",4111013,35051,8,12.72,6.875,39.63,3.404361,0,120.975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:57:10",4111014,35051,8,12.74,6.875,39.63,3.404361,0,125.0528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:57:15",4111015,35051,8,12.73,6.875,39.83,3.404361,0,125.0528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:57:20",4111016,35051,8,12.75,6.875,39.9,3.404361,0,125.0528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:57:25",4111017,35051,8,12.73,6.875,39.9,3.404361,0,118.9361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:57:30",4111018,35051,8,12.73,6.875,39.9,3.404361,0,122.3342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:57:35",4111019,35051,8,12.75,6.875,39.83,3.404361,0,122.3342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:57:40",4111020,35051,8,12.75,6.875,39.69,3.404361,0,123.0139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:57:45",4111021,35051,8,12.75,6.875,39.76,3.404361,0,123.0139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:57:50",4111022,35051,8,12.75,6.875,39.76,3.404361,0,123.0139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:57:55",4111023,35051,8,12.75,6.875,39.76,3.404361,0,122.3342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:58:00",4111024,35051,8,12.75,6.875,39.83,3.404361,0,123.0139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:58:05",4111025,35051,8,12.71,6.875,39.83,3.404361,0,118.9361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:58:10",4111026,35051,8,12.75,6.875,39.63,3.403686,0,123.016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:58:15",4111027,35051,8,12.76,6.875,39.56,3.403686,0,123.016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:58:20",4111028,35051,8,12.76,6.875,39.69,3.403686,0,123.6957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:58:25",4111029,35051,8,12.76,6.875,39.63,3.403686,0,123.016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:58:30",4111030,35051,8,12.76,6.875,39.69,3.403686,0,119.6178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:58:35",4111031,35051,8,12.76,6.875,39.69,3.403686,0,123.016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:58:40",4111032,35051,8,12.76,6.875,39.63,3.403686,0,123.016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:58:45",4111033,35051,8,12.76,6.875,39.63,3.403686,0,122.3364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:58:50",4111034,35051,8,12.76,6.875,39.69,3.403686,0,117.5788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:58:55",4111035,35051,8,12.76,6.875,39.69,3.403686,0,123.016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:59:00",4111036,35051,8,12.77,6.875,39.63,3.403686,0,120.9771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:59:05",4111037,35051,8,12.7,6.875,39.63,3.403686,0,116.2196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:59:10",4111038,35051,8,12.71,6.875,39.63,3.403686,0,120.2974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:59:15",4111039,35051,8,12.69,6.875,39.69,3.403686,0,118.9381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:59:20",4111040,35051,8,12.69,6.875,39.83,3.403686,0,120.2974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:59:25",4111041,35051,8,12.71,6.875,39.69,3.403686,0,120.9771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:59:30",4111042,35051,8,12.71,6.875,39.56,3.403686,0,120.2974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:59:35",4111043,35051,8,12.72,6.875,39.42,3.403686,0,123.6957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:59:40",4111044,35051,8,12.71,6.875,39.56,3.403686,0,120.2974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:59:45",4111045,35051,8,12.71,6.875,39.63,3.403686,0,123.6957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:59:50",4111046,35051,8,12.71,6.875,39.56,3.403686,0,123.016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 04:59:55",4111047,35051,8,12.71,6.875,39.63,3.403686,0,119.6178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:00:00",4111048,35051,8,12.71,6.875,39.49,3.403686,0,122.3339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:00:05",4111049,35051,8,12.72,6.875,39.35,3.403686,0,119.6154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:00:10",4111050,35051,8,12.75,6.875,39.49,3.403686,0,123.6932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:00:15",4111051,35051,8,12.75,6.875,39.49,3.403686,0,120.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:00:20",4111052,35051,8,12.72,6.875,39.56,3.403686,0,120.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:00:25",4111053,35051,8,12.75,6.875,39.56,3.403686,0,120.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:00:30",4111054,35051,8,12.75,6.875,39.69,3.403686,0,120.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:00:35",4111055,35051,8,12.75,6.875,39.56,3.403686,0,120.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:00:40",4111056,35051,8,12.75,6.875,39.42,3.403686,0,120.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:00:45",4111057,35051,8,12.75,6.875,39.56,3.403686,0,119.6154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:00:50",4111058,35051,8,12.73,6.875,39.63,3.403686,0,120.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:00:55",4111059,35051,8,12.76,6.875,39.56,3.403686,0,120.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:01:00",4111060,35051,8,12.76,6.875,39.49,3.403686,0,120.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:01:05",4111061,35051,8,12.69,6.875,39.63,3.403686,0,113.4987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:01:10",4111062,35051,8,12.75,6.875,39.56,3.403686,0,123.6932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:01:15",4111063,35051,8,12.73,6.875,39.49,3.403686,0,119.6154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:01:20",4111064,35051,8,12.76,6.875,39.56,3.403686,0,120.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:01:25",4111065,35051,8,12.76,6.875,39.56,3.403686,0,123.0136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:01:30",4111066,35051,8,12.76,6.875,39.56,3.403686,0,123.6932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:01:35",4111067,35051,8,12.74,6.875,39.63,3.403686,0,120.295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:01:40",4111068,35051,8,12.76,6.875,39.63,3.403686,0,123.0136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:01:45",4111069,35051,8,12.74,6.875,39.56,3.403686,0,117.5746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:01:50",4111070,35051,8,12.76,6.852,39.49,3.403686,0,117.5746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:01:55",4111071,35051,8,12.76,6.852,39.63,3.403686,0,120.2931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:02:00",4111072,35051,8,12.76,6.875,39.69,3.403686,0,118.2542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:02:05",4111073,35051,8,12.7,6.852,39.69,3.403686,0,114.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:02:10",4111074,35051,8,12.69,6.875,39.69,3.403686,0,116.895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:02:15",4111075,35051,8,12.71,6.875,39.76,3.403686,0,115.5358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:02:20",4111076,35051,8,12.69,6.852,39.76,3.403686,0,116.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:02:25",4111077,35051,8,12.69,6.875,39.69,3.403686,0,115.5358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:02:30",4111078,35051,8,12.71,6.852,39.56,3.403686,0,120.2931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:02:35",4111079,35051,8,12.71,6.852,39.63,3.403686,0,122.332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:02:40",4111080,35051,8,12.69,6.875,39.69,3.403686,0,122.332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:02:45",4111081,35051,8,12.71,6.875,39.69,3.403686,0,120.9727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:02:50",4111082,35051,8,12.71,6.852,39.69,3.403686,0,120.2931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:02:55",4111083,35051,8,12.71,6.852,39.69,3.403686,0,115.5358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:03:00",4111084,35051,8,12.71,6.875,39.69,3.403686,0,120.9727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:03:05",4111085,35051,8,12.71,6.852,39.56,3.403686,0,114.8561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:03:10",4111086,35051,8,12.74,6.852,39.56,3.403686,0,122.332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:03:15",4111087,35051,8,12.74,6.852,39.69,3.403686,0,116.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:03:20",4111088,35051,8,12.72,6.875,39.76,3.403686,0,117.5746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:03:25",4111089,35051,8,12.75,6.852,39.76,3.403686,0,120.9727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:03:30",4111090,35051,8,12.75,6.875,39.63,3.403686,0,120.2931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:03:35",4111091,35051,8,12.75,6.852,39.49,3.403686,0,120.2957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:03:40",4111092,35051,8,12.75,6.852,39.63,3.403686,0,118.2567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:03:45",4111093,35051,8,12.75,6.875,39.56,3.403686,0,120.2957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:03:50",4111094,35051,8,12.75,6.875,39.63,3.403686,0,119.616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:03:55",4111095,35051,8,12.75,6.852,39.63,3.403686,0,120.9753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:04:00",4111096,35051,8,12.75,6.875,39.63,3.403686,0,120.2957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:04:05",4111097,35051,8,12.7,6.852,39.69,3.403686,0,114.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:04:10",4111098,35051,8,12.73,6.852,39.69,3.403686,0,120.2957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:04:15",4111099,35051,8,12.76,6.852,39.76,3.403686,0,120.9753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:04:20",4111100,35051,8,12.76,6.875,39.69,3.403686,0,118.9364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:04:25",4111101,35051,8,12.73,6.852,39.56,3.403686,0,117.5771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:04:30",4111102,35051,8,12.76,6.852,39.69,3.403686,0,118.2567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:04:35",4111103,35051,8,12.73,6.875,39.69,3.403686,0,114.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:04:40",4111104,35051,8,12.75,6.875,39.63,3.403686,0,116.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:04:45",4111105,35051,8,12.76,6.852,39.69,3.403686,0,115.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:04:50",4111106,35051,8,12.76,6.852,39.69,3.403686,0,115.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:04:55",4111107,35051,8,12.75,6.875,39.76,3.403686,0,118.2567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:05:00",4111108,35051,8,12.76,6.852,39.83,3.403686,0,115.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:05:05",4111109,35051,8,12.7,6.852,39.69,3.403686,0,112.8197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:05:10",4111110,35051,8,12.71,6.852,39.63,3.403686,0,115.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:05:15",4111111,35051,8,12.71,6.852,39.69,3.403686,0,115.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:05:20",4111112,35051,8,12.71,6.852,39.76,3.404361,0,117.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:05:25",4111113,35051,8,12.7,6.852,39.9,3.404361,0,117.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:05:30",4111114,35051,8,12.68,6.852,39.9,3.404361,0,114.8566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:05:35",4111115,35051,8,12.71,6.852,39.76,3.404361,0,118.2547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:05:40",4111116,35051,8,12.71,6.852,39.63,3.404361,0,117.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:05:45",4111117,35051,8,12.68,6.852,39.69,3.404361,0,115.5362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:05:50",4111118,35051,8,12.69,6.852,39.63,3.404361,0,118.2547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:05:55",4111119,35051,8,12.7,6.852,39.63,3.404361,0,120.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:06:00",4111120,35051,8,12.7,6.852,39.56,3.404361,0,120.9732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:06:05",4111121,35051,8,12.73,6.852,39.49,3.404361,0,118.2547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:06:10",4111122,35051,8,12.73,6.852,39.63,3.404361,0,118.2547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:06:15",4111123,35051,8,12.72,6.852,39.63,3.404361,0,118.2547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:06:20",4111124,35051,8,12.74,6.852,39.63,3.404361,0,118.2547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:06:25",4111125,35051,8,12.74,6.852,39.69,3.404361,0,122.3325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:06:30",4111126,35051,8,12.74,6.852,39.76,3.404361,0,116.8955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:06:35",4111127,35051,8,12.74,6.852,39.69,3.404361,0,120.9732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:06:40",4111128,35051,8,12.74,6.852,39.76,3.404361,0,120.9732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:06:45",4111129,35051,8,12.72,6.852,39.69,3.404361,0,118.2547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:06:50",4111130,35051,8,12.75,6.852,39.63,3.404361,0,120.9732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:06:55",4111131,35051,8,12.75,6.852,39.69,3.404361,0,120.9732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:07:00",4111132,35051,8,12.73,6.852,39.69,3.404361,0,120.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:07:05",4111133,35051,8,12.7,6.852,39.76,3.404361,0,116.2159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:07:10",4111134,35051,8,12.75,6.852,39.69,3.405036,0,120.9757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:07:15",4111135,35051,8,12.75,6.852,39.62,3.405036,0,116.2182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:07:20",4111136,35051,8,12.73,6.852,39.62,3.405036,0,117.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:07:25",4111137,35051,8,12.73,6.852,39.69,3.405036,0,116.2182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:07:30",4111138,35051,8,12.75,6.852,39.69,3.405036,0,120.9757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:07:35",4111139,35051,8,12.76,6.852,39.76,3.405036,0,120.9757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:07:40",4111140,35051,8,12.76,6.852,39.69,3.405036,0,118.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:07:45",4111141,35051,8,12.75,6.852,39.56,3.405036,0,118.2571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:07:50",4111142,35051,8,12.76,6.852,39.49,3.405036,0,118.2571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:07:55",4111143,35051,8,12.76,6.852,39.69,3.405036,0,120.9757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:08:00",4111144,35051,8,12.76,6.852,39.62,3.405036,0,117.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:08:05",4111145,35051,8,12.7,6.852,39.56,3.405036,0,116.8979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:08:10",4111146,35051,8,12.71,6.852,39.62,3.405036,0,120.2961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:08:15",4111147,35051,8,12.71,6.852,39.69,3.405036,0,118.2571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:08:20",4111148,35051,8,12.71,6.852,39.62,3.405036,0,118.2571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:08:25",4111149,35051,8,12.7,6.852,39.62,3.405036,0,117.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:08:30",4111150,35051,8,12.7,6.852,39.76,3.405036,0,118.2571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:08:35",4111151,35051,8,12.71,6.852,39.76,3.405036,0,120.9757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:08:40",4111152,35051,8,12.71,6.852,39.62,3.405036,0,120.9757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:08:45",4111153,35051,8,12.7,6.852,39.42,3.405036,0,120.9757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:08:50",4111154,35051,8,12.71,6.852,39.49,3.405036,0,120.9757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:08:55",4111155,35051,8,12.7,6.852,39.62,3.405036,0,118.2571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:09:00",4111156,35051,8,12.7,6.852,39.56,3.405036,0,115.5405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:09:05",4111157,35051,8,12.71,6.852,39.56,3.405036,0,115.5405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:09:10",4111158,35051,8,12.73,6.852,39.69,3.405036,0,118.2591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:09:15",4111159,35051,8,12.74,6.852,39.62,3.405036,0,118.2591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:09:20",4111160,35051,8,12.74,6.852,39.69,3.405036,0,116.2201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:09:25",4111161,35051,8,12.73,6.852,39.76,3.405036,0,114.8608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:09:30",4111162,35051,8,12.74,6.852,39.69,3.405036,0,114.1812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:09:35",4111163,35051,8,12.74,6.852,39.62,3.405036,0,116.2201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:09:40",4111164,35051,8,12.74,6.852,39.69,3.405036,0,114.8608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:09:45",4111165,35051,8,12.75,6.852,39.83,3.405036,0,118.2591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:09:50",4111166,35051,8,12.72,6.852,39.9,3.405036,0,114.8608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:09:55",4111167,35051,8,12.75,6.852,39.83,3.405036,0,118.2591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:10:00",4111168,35051,8,12.75,6.852,39.9,3.405036,0,118.2591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:10:05",4111169,35051,8,12.7,6.852,39.9,3.405036,0,114.8608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:10:10",4111170,35051,8,12.75,6.852,39.83,3.405036,0,114.1812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:10:15",4111171,35051,8,12.75,6.852,39.9,3.405036,0,118.2591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:10:20",4111172,35051,8,12.76,6.852,39.83,3.405036,0,115.5405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:10:25",4111173,35051,8,12.75,6.852,39.83,3.405036,0,118.2591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:10:30",4111174,35051,8,12.75,6.852,39.9,3.405036,0,115.5405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:10:35",4111175,35051,8,12.76,6.852,39.9,3.405036,0,118.2591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:10:40",4111176,35051,8,12.76,6.852,39.76,3.405036,0,118.2591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:10:45",4111177,35051,8,12.76,6.852,39.69,3.403011,0,118.9362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:10:50",4111178,35051,8,12.72,6.852,39.83,3.403011,0,113.4992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:10:55",4111179,35051,8,12.76,6.852,39.83,3.403011,0,118.2566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:11:00",4111180,35051,8,12.76,6.852,39.69,3.403011,0,118.2566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:11:05",4111181,35051,8,12.7,6.852,39.62,3.403011,0,115.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:11:10",4111182,35051,8,12.71,6.852,39.69,3.403011,0,116.2177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:11:15",4111183,35051,8,12.71,6.852,39.69,3.403011,0,116.2177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:11:20",4111184,35051,8,12.71,6.852,39.56,3.403011,0,114.8584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:11:25",4111185,35051,8,12.7,6.852,39.76,3.403011,0,116.2177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:11:30",4111186,35051,8,12.71,6.852,39.69,3.403011,0,118.2566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:11:35",4111187,35051,8,12.69,6.852,39.56,3.403011,0,114.8584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:11:40",4111188,35051,8,12.71,6.852,39.56,3.403011,0,118.2566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:11:45",4111189,35051,8,12.68,6.852,39.69,3.403011,0,118.2566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:11:50",4111190,35051,8,12.71,6.852,39.56,3.403011,0,118.2566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:11:55",4111191,35051,8,12.7,6.852,39.49,3.403011,0,118.2566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:12:00",4111192,35051,8,12.71,6.852,39.69,3.403011,0,120.9751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:12:05",4111193,35051,8,12.71,6.852,39.62,3.403011,0,114.1788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:12:10",4111194,35051,8,12.74,6.852,39.56,3.403011,0,118.2566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:12:15",4111195,35051,8,12.73,6.852,39.76,3.403011,0,115.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:12:20",4111196,35051,8,12.74,6.852,39.62,3.403011,0,117.577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:12:25",4111197,35051,8,12.75,6.852,39.69,3.403011,0,115.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:12:30",4111198,35051,8,12.75,6.852,39.76,3.403011,0,116.2177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:12:35",4111199,35051,8,12.74,6.852,39.62,3.403011,0,115.5361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:12:40",4111200,35051,8,12.73,6.852,39.56,3.403011,0,114.8565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:12:45",4111201,35051,8,12.75,6.852,39.62,3.403011,0,116.8954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:12:50",4111202,35051,8,12.75,6.852,39.62,3.403011,0,115.5361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:12:55",4111203,35051,8,12.75,6.852,39.69,3.403011,0,116.2157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:13:00",4111204,35051,8,12.75,6.852,39.76,3.403011,0,118.9342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:13:05",4111205,35051,8,12.7,6.852,39.76,3.403011,0,114.8565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:13:10",4111206,35051,8,12.74,6.852,39.76,3.403011,0,118.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:13:15",4111207,35051,8,12.76,6.852,39.97,3.403011,0,118.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:13:20",4111208,35051,8,12.73,6.852,39.97,3.403011,0,115.5361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:13:25",4111209,35051,8,12.76,6.852,39.83,3.403011,0,120.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:13:30",4111210,35051,8,12.76,6.852,39.76,3.403011,0,114.8565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:13:35",4111211,35051,8,12.72,6.852,39.9,3.403011,0,114.1769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:13:40",4111212,35051,8,12.76,6.852,39.83,3.403011,0,120.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:13:45",4111213,35051,8,12.73,6.852,39.69,3.403011,0,118.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:13:50",4111214,35051,8,12.73,6.852,39.76,3.403011,0,118.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:13:55",4111215,35051,8,12.76,6.852,39.83,3.403011,0,118.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:14:00",4111216,35051,8,12.76,6.852,39.97,3.403011,0,118.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:14:05",4111217,35051,8,12.72,6.852,40.03,3.403011,0,118.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:14:10",4111218,35051,8,12.71,6.852,39.9,3.403011,0,115.5361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:14:15",4111219,35051,8,12.71,6.852,39.76,3.403011,0,114.1769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:14:20",4111220,35051,8,12.71,6.852,39.69,3.404361,0,116.2181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:14:25",4111221,35051,8,12.71,6.852,39.83,3.404361,0,116.2181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:14:30",4111222,35051,8,12.69,6.852,39.76,3.404361,0,118.257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:14:35",4111223,35051,8,12.71,6.852,39.76,3.404361,0,116.2181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:14:40",4111224,35051,8,12.71,6.852,39.83,3.404361,0,114.1792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:14:45",4111225,35051,8,12.71,6.852,39.83,3.404361,0,112.1403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:14:50",4111226,35051,8,12.71,6.832,39.83,3.404361,0,114.1792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:14:55",4111227,35051,8,12.68,6.832,39.9,3.404361,0,114.8589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:15:00",4111228,35051,8,12.7,6.832,39.9,3.404361,0,118.257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:15:05",4111229,35051,8,12.71,6.832,39.97,3.404361,0,115.5385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:15:10",4111230,35051,8,12.71,6.832,39.83,3.404361,0,118.257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:15:15",4111231,35051,8,12.74,6.832,39.76,3.404361,0,120.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:15:20",4111232,35051,8,12.74,6.832,39.9,3.404361,0,118.257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:15:25",4111233,35051,8,12.72,6.832,39.97,3.404361,0,118.257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:15:30",4111234,35051,8,12.74,6.832,39.83,3.404361,0,118.257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:15:35",4111235,35051,8,12.74,6.832,39.9,3.404361,0,117.5774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:15:40",4111236,35051,8,12.74,6.832,39.97,3.404361,0,118.257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:15:45",4111237,35051,8,12.75,6.832,39.83,3.404361,0,118.257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:15:50",4111238,35051,8,12.75,6.832,39.76,3.404361,0,118.257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:15:55",4111239,35051,8,12.73,6.832,39.83,3.404361,0,116.2181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:16:00",4111240,35051,8,12.75,6.832,39.83,3.404361,0,116.2181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:16:05",4111241,35051,8,12.7,6.832,39.83,3.404361,0,112.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:16:10",4111242,35051,8,12.75,6.832,39.83,3.403686,0,114.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:16:15",4111243,35051,8,12.73,6.832,39.97,3.403686,0,114.1811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:16:20",4111244,35051,8,12.75,6.832,40.03,3.403686,0,116.22,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:16:25",4111245,35051,8,12.76,6.832,39.9,3.403686,0,113.5014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:16:30",4111246,35051,8,12.76,6.832,39.76,3.403686,0,115.5404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:16:35",4111247,35051,8,12.76,6.832,39.76,3.403686,0,118.259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:16:40",4111248,35051,8,12.76,6.832,39.83,3.403686,0,118.259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:16:45",4111249,35051,8,12.76,6.832,39.83,3.403686,0,118.259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:16:50",4111250,35051,8,12.75,6.832,39.83,3.403686,0,118.9386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:16:55",4111251,35051,8,12.76,6.832,39.9,3.403686,0,118.259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:17:00",4111252,35051,8,12.73,6.832,39.76,3.403686,0,118.259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:17:05",4111253,35051,8,12.7,6.832,39.69,3.403686,0,111.4625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:17:10",4111254,35051,8,12.71,6.852,39.76,3.403686,0,118.259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:17:15",4111255,35051,8,12.71,6.832,39.69,3.403686,0,118.259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:17:20",4111256,35051,8,12.68,6.832,39.63,3.403686,0,118.259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:17:25",4111257,35051,8,12.7,6.832,39.69,3.403686,0,116.22,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:17:30",4111258,35051,8,12.7,6.832,39.76,3.403686,0,115.5404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:17:35",4111259,35051,8,12.69,6.832,39.63,3.403686,0,115.5404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:17:40",4111260,35051,8,12.71,6.832,39.76,3.403686,0,118.259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:17:45",4111261,35051,8,12.68,6.832,39.9,3.403686,0,118.259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:17:50",4111262,35051,8,12.71,6.832,39.83,3.403686,0,120.2979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:17:55",4111263,35051,8,12.7,6.832,39.69,3.403686,0,120.9776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:18:00",4111264,35051,8,12.68,6.832,39.76,3.403686,0,117.5809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:18:05",4111265,35051,8,12.73,6.832,39.9,3.403686,0,116.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:18:10",4111266,35051,8,12.73,6.832,39.83,3.403686,0,118.2606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:18:15",4111267,35051,8,12.73,6.832,39.76,3.403686,0,118.2606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:18:20",4111268,35051,8,12.72,6.832,39.9,3.403686,0,116.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:18:25",4111269,35051,8,12.74,6.832,39.83,3.403686,0,120.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:18:30",4111270,35051,8,12.75,6.832,39.69,3.403686,0,123.0182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:18:35",4111271,35051,8,12.75,6.832,39.76,3.403686,0,123.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:18:40",4111272,35051,8,12.72,6.832,39.83,3.403686,0,123.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:18:45",4111273,35051,8,12.75,6.832,39.76,3.403686,0,120.2995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:18:50",4111274,35051,8,12.75,6.832,39.69,3.403686,0,123.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:18:55",4111275,35051,8,12.72,6.832,39.9,3.403686,0,119.6199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:19:00",4111276,35051,8,12.75,6.832,39.83,3.403686,0,123.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:19:05",4111277,35051,8,12.7,6.832,39.69,3.403686,0,120.2995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:19:10",4111278,35051,8,12.75,6.832,39.76,3.403686,0,120.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:19:15",4111279,35051,8,12.75,6.832,39.83,3.403686,0,123.0182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:19:20",4111280,35051,8,12.73,6.832,39.9,3.403686,0,119.6199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:19:25",4111281,35051,8,12.76,6.832,39.9,3.403686,0,123.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:19:30",4111282,35051,8,12.76,6.832,39.9,3.403686,0,123.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:19:35",4111283,35051,8,12.76,6.832,39.69,3.403686,0,125.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:19:40",4111284,35051,8,12.75,6.832,39.69,3.403686,0,118.2606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:19:45",4111285,35051,8,12.76,6.832,39.83,3.403686,0,123.0153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:19:50",4111286,35051,8,12.76,6.832,39.83,3.403686,0,120.2967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:19:55",4111287,35051,8,12.76,6.832,39.76,3.403686,0,122.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:20:00",4111288,35051,8,12.74,6.832,39.9,3.403686,0,116.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:20:05",4111289,35051,8,12.69,6.832,39.9,3.403686,0,112.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:20:10",4111290,35051,8,12.71,6.832,39.9,3.403686,0,118.2578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:20:15",4111291,35051,8,12.7,6.832,39.76,3.403686,0,120.9764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:20:20",4111292,35051,8,12.71,6.832,39.76,3.403686,0,117.5781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:20:25",4111293,35051,8,12.7,6.832,39.76,3.403686,0,118.2578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:20:30",4111294,35051,8,12.68,6.832,39.63,3.403686,0,119.6171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:20:35",4111295,35051,8,12.71,6.832,39.69,3.403686,0,120.9764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:20:40",4111296,35051,8,12.68,6.832,39.76,3.403686,0,116.8985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:20:45",4111297,35051,8,12.68,6.832,39.83,3.403686,0,120.9764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:20:50",4111298,35051,8,12.69,6.832,39.9,3.403686,0,120.2967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:20:55",4111299,35051,8,12.7,6.832,39.97,3.403686,0,120.9764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:21:00",4111300,35051,8,12.7,6.832,39.9,3.403686,0,116.8985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:21:05",4111301,35051,8,12.71,6.832,39.9,3.403686,0,117.5781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:21:10",4111302,35051,8,12.73,6.832,39.97,3.403686,0,120.9764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:21:15",4111303,35051,8,12.74,6.832,39.83,3.403686,0,120.9764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:21:20",4111304,35051,8,12.74,6.832,39.83,3.403686,0,120.9764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:21:25",4111305,35051,8,12.73,6.832,39.97,3.403686,0,123.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:21:30",4111306,35051,8,12.74,6.832,40.1,3.403686,0,118.2578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:21:35",4111307,35051,8,12.74,6.832,39.97,3.403686,0,123.6968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:21:40",4111308,35051,8,12.75,6.832,39.83,3.403686,0,123.6968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:21:45",4111309,35051,8,12.75,6.832,39.97,3.403686,0,116.9003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:21:50",4111310,35051,8,12.75,6.832,40.1,3.403686,0,120.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:21:55",4111311,35051,8,12.75,6.832,39.9,3.403686,0,120.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:22:00",4111312,35051,8,12.75,6.832,39.9,3.403686,0,118.2596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:22:05",4111313,35051,8,12.7,6.832,40.03,3.403686,0,117.5799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:22:10",4111314,35051,8,12.75,6.832,39.97,3.403686,0,120.2985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:22:15",4111315,35051,8,12.75,6.832,39.83,3.403686,0,118.9392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:22:20",4111316,35051,8,12.75,6.832,39.97,3.403686,0,120.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:22:25",4111317,35051,8,12.75,6.832,39.97,3.403686,0,118.2596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:22:30",4111318,35051,8,12.76,6.832,39.9,3.403686,0,120.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:22:35",4111319,35051,8,12.76,6.832,39.97,3.403686,0,120.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:22:40",4111320,35051,8,12.76,6.832,40.03,3.403686,0,120.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:22:45",4111321,35051,8,12.76,6.832,39.97,3.403686,0,120.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:22:50",4111322,35051,8,12.76,6.832,39.83,3.403686,0,120.2985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:22:55",4111323,35051,8,12.76,6.832,39.9,3.403686,0,120.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:23:00",4111324,35051,8,12.76,6.832,39.9,3.403686,0,120.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:23:05",4111325,35051,8,12.69,6.832,39.83,3.403686,0,116.9003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:23:10",4111326,35051,8,12.71,6.832,39.9,3.403686,0,120.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:23:15",4111327,35051,8,12.7,6.832,39.83,3.403686,0,123.6968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:23:20",4111328,35051,8,12.71,6.832,39.76,3.403011,0,116.9057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:23:25",4111329,35051,8,12.7,6.832,39.83,3.403011,0,120.9838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:23:30",4111330,35051,8,12.7,6.832,39.83,3.403011,0,120.9838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:23:35",4111331,35051,8,12.71,6.832,39.9,3.403011,0,119.6244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:23:40",4111332,35051,8,12.71,6.832,40.03,3.403011,0,123.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:23:45",4111333,35051,8,12.68,6.832,40.03,3.403011,0,123.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:23:50",4111334,35051,8,12.7,6.832,39.9,3.403011,0,123.0228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:23:55",4111335,35051,8,12.7,6.832,39.97,3.403011,0,123.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:24:00",4111336,35051,8,12.7,6.832,40.03,3.403011,0,118.2651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:24:05",4111337,35051,8,12.71,6.832,39.9,3.403011,0,114.8666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:24:10",4111338,35051,8,12.73,6.832,39.9,3.403011,0,116.226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:24:15",4111339,35051,8,12.73,6.832,39.9,3.403011,0,118.2651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:24:20",4111340,35051,8,12.73,6.832,39.76,3.403011,0,120.9838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:24:25",4111341,35051,8,12.74,6.832,39.63,3.403011,0,120.9838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:24:30",4111342,35051,8,12.74,6.832,39.83,3.403011,0,123.0228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:24:35",4111343,35051,8,12.74,6.832,39.97,3.403011,0,120.9838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:24:40",4111344,35051,8,12.73,6.832,39.83,3.403011,0,120.3041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:24:45",4111345,35051,8,12.75,6.832,39.76,3.403011,0,120.9838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:24:50",4111346,35051,8,12.75,6.832,39.83,3.403011,0,120.9838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:24:55",4111347,35051,8,12.75,6.832,39.76,3.403011,0,120.9838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:25:00",4111348,35051,8,12.75,6.832,39.83,3.403011,0,120.9838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:25:05",4111349,35051,8,12.69,6.832,39.83,3.403011,0,114.187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:25:10",4111350,35051,8,12.75,6.832,39.9,3.403686,0,118.2654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:25:15",4111351,35051,8,12.75,6.832,39.83,3.403686,0,117.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:25:20",4111352,35051,8,12.75,6.832,39.69,3.403686,0,118.9451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:25:25",4111353,35051,8,12.75,6.832,39.76,3.403686,0,117.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:25:30",4111354,35051,8,12.73,6.832,39.83,3.403686,0,114.867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:25:35",4111355,35051,8,12.75,6.832,39.76,3.403686,0,118.2654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:25:40",4111356,35051,8,12.76,6.832,39.83,3.403686,0,116.2263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:25:45",4111357,35051,8,12.75,6.832,39.83,3.403686,0,118.2654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:25:50",4111358,35051,8,12.73,6.832,39.76,3.403686,0,110.1092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:25:55",4111359,35051,8,12.76,6.832,39.69,3.403686,0,112.8279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:26:00",4111360,35051,8,12.73,6.832,39.83,3.403686,0,110.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:26:05",4111361,35051,8,12.69,6.832,39.76,3.403686,0,114.1873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:26:10",4111362,35051,8,12.71,6.832,39.63,3.403686,0,118.2654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:26:15",4111363,35051,8,12.7,6.832,39.63,3.403686,0,118.2654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:26:20",4111364,35051,8,12.68,6.832,39.76,3.403686,0,114.867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:26:25",4111365,35051,8,12.7,6.832,39.76,3.403686,0,116.2263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:26:30",4111366,35051,8,12.7,6.832,39.56,3.403686,0,118.2654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:26:35",4111367,35051,8,12.71,6.832,39.56,3.403686,0,118.9451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:26:40",4111368,35051,8,12.71,6.832,39.69,3.403686,0,117.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:26:45",4111369,35051,8,12.68,6.832,39.63,3.403686,0,118.2654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:26:50",4111370,35051,8,12.7,6.832,39.56,3.403686,0,118.2654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:26:55",4111371,35051,8,12.7,6.832,39.69,3.403686,0,114.867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:27:00",4111372,35051,8,12.7,6.832,39.83,3.403686,0,118.2617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:27:05",4111373,35051,8,12.71,6.832,39.69,3.403686,0,114.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:27:10",4111374,35051,8,12.71,6.832,39.56,3.403686,0,114.1837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:27:15",4111375,35051,8,12.73,6.832,39.63,3.403686,0,116.2227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:27:20",4111376,35051,8,12.74,6.832,39.76,3.403686,0,116.9023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:27:25",4111377,35051,8,12.74,6.832,39.69,3.403686,0,118.2617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:27:30",4111378,35051,8,12.74,6.832,39.69,3.403686,0,114.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:27:35",4111379,35051,8,12.74,6.832,39.83,3.403686,0,117.582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:27:40",4111380,35051,8,12.74,6.832,39.83,3.403686,0,118.2617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:27:45",4111381,35051,8,12.74,6.832,39.76,3.403686,0,120.3007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:27:50",4111382,35051,8,12.75,6.832,39.76,3.403686,0,123.699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:27:55",4111383,35051,8,12.72,6.832,39.83,3.403686,0,118.2617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:28:00",4111384,35051,8,12.74,6.832,39.97,3.403686,0,120.9803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:28:05",4111385,35051,8,12.72,6.832,39.9,3.403686,0,118.2617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:28:10",4111386,35051,8,12.75,6.832,39.9,3.403686,0,120.9803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:28:15",4111387,35051,8,12.75,6.832,39.97,3.403686,0,120.9803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:28:20",4111388,35051,8,12.75,6.832,39.9,3.403686,0,120.9803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:28:25",4111389,35051,8,12.75,6.832,39.76,3.403686,0,120.3007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:28:30",4111390,35051,8,12.75,6.832,39.9,3.403686,0,120.3007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:28:35",4111391,35051,8,12.75,6.832,39.9,3.403686,0,116.9023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:28:40",4111392,35051,8,12.73,6.832,39.83,3.403686,0,116.9023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:28:45",4111393,35051,8,12.76,6.832,39.97,3.403686,0,120.3017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:28:50",4111394,35051,8,12.76,6.832,39.97,3.403686,0,120.9814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:28:55",4111395,35051,8,12.76,6.832,39.83,3.403686,0,120.9814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:29:00",4111396,35051,8,12.75,6.832,39.76,3.403686,0,120.9814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:29:05",4111397,35051,8,12.68,6.832,39.9,3.403686,0,116.9034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:29:10",4111398,35051,8,12.7,6.832,39.97,3.403686,0,120.9814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:29:15",4111399,35051,8,12.7,6.832,39.83,3.403686,0,116.9034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:29:20",4111400,35051,8,12.7,6.832,39.9,3.403686,0,120.3017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:29:25",4111401,35051,8,12.7,6.832,39.83,3.403686,0,120.9814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:29:30",4111402,35051,8,12.7,6.832,39.63,3.403686,0,120.9814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:29:35",4111403,35051,8,12.68,6.832,39.49,3.403686,0,116.9034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:29:40",4111404,35051,8,12.69,6.832,39.49,3.403686,0,119.622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:29:45",4111405,35051,8,12.7,6.832,39.69,3.403686,0,120.9814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:29:50",4111406,35051,8,12.68,6.832,39.83,3.403686,0,117.583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:29:55",4111407,35051,8,12.7,6.832,39.9,3.403686,0,115.544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:30:00",4111408,35051,8,12.7,6.832,39.9,3.403686,0,120.9814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:30:05",4111409,35051,8,12.71,6.832,39.83,3.403686,0,118.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:30:10",4111410,35051,8,12.73,6.832,39.9,3.403686,0,122.3407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:30:15",4111411,35051,8,12.73,6.832,40.03,3.403686,0,120.3017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:30:20",4111412,35051,8,12.72,6.832,40.1,3.403686,0,120.9814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:30:25",4111413,35051,8,12.74,6.832,39.97,3.403686,0,120.9814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:30:30",4111414,35051,8,12.74,6.832,39.9,3.403686,0,120.3017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:30:35",4111415,35051,8,12.74,6.832,39.97,3.403686,0,116.9002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:30:40",4111416,35051,8,12.74,6.832,40.03,3.403686,0,120.9781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:30:45",4111417,35051,8,12.74,6.832,39.97,3.403686,0,123.6967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:30:50",4111418,35051,8,12.74,6.832,39.97,3.403686,0,120.9781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:30:55",4111419,35051,8,12.74,6.832,40.1,3.403686,0,123.0171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:31:00",4111420,35051,8,12.74,6.832,40.03,3.403686,0,123.6967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:31:05",4111421,35051,8,12.7,6.832,40.03,3.403686,0,121.6577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:31:10",4111422,35051,8,12.75,6.832,39.9,3.403686,0,125.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:31:15",4111423,35051,8,12.75,6.832,39.83,3.403686,0,125.7357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:31:20",4111424,35051,8,12.73,6.832,39.97,3.403686,0,125.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:31:25",4111425,35051,8,12.75,6.832,39.9,3.403686,0,125.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:31:30",4111426,35051,8,12.75,6.832,39.83,3.403686,0,125.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:31:35",4111427,35051,8,12.75,6.832,39.9,3.403686,0,123.6967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:31:40",4111428,35051,8,12.75,6.832,39.83,3.403686,0,123.0171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:31:45",4111429,35051,8,12.73,6.832,39.97,3.403686,0,125.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:31:50",4111430,35051,8,12.75,6.832,40.1,3.403686,0,125.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:31:55",4111431,35051,8,12.75,6.832,40.03,3.403686,0,125.056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:32:00",4111432,35051,8,12.76,6.832,39.9,3.403686,0,125.7357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:32:05",4111433,35051,8,12.7,6.832,39.83,3.403686,0,121.6577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:32:10",4111434,35051,8,12.71,6.832,39.97,3.403686,0,125.7357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:32:15",4111435,35051,8,12.7,6.832,39.9,3.403686,0,123.0171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:32:20",4111436,35051,8,12.68,6.832,39.97,3.403686,0,120.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:32:25",4111437,35051,8,12.7,6.832,40.03,3.403686,0,123.0228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:32:30",4111438,35051,8,12.7,6.832,39.9,3.403686,0,125.7415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:32:35",4111439,35051,8,12.7,6.832,39.97,3.403686,0,125.0618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:32:40",4111440,35051,8,12.7,6.832,39.97,3.403686,0,125.7415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:32:45",4111441,35051,8,12.7,6.832,39.83,3.403686,0,125.0618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:32:50",4111442,35051,8,12.7,6.832,39.76,3.403686,0,125.0618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:32:55",4111443,35051,8,12.7,6.832,39.9,3.403686,0,117.5853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:33:00",4111444,35051,8,12.7,6.832,39.97,3.403686,0,125.0618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:33:05",4111445,35051,8,12.71,6.832,39.97,3.403686,0,120.304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:33:10",4111446,35051,8,12.73,6.832,40.03,3.403686,0,123.0228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:33:15",4111447,35051,8,12.73,6.832,39.97,3.403686,0,125.0618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:33:20",4111448,35051,8,12.73,6.832,39.9,3.403686,0,124.3821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:33:25",4111449,35051,8,12.73,6.832,39.97,3.403686,0,122.3431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:33:30",4111450,35051,8,12.74,6.832,39.97,3.403686,0,122.3431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:33:35",4111451,35051,8,12.72,6.832,39.9,3.403686,0,120.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:33:40",4111452,35051,8,12.72,6.832,39.97,3.403686,0,121.6634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:33:45",4111453,35051,8,12.73,6.832,39.97,3.403686,0,122.3431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:33:50",4111454,35051,8,12.74,6.832,39.9,3.403686,0,122.3431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:33:55",4111455,35051,8,12.74,6.832,40.03,3.403686,0,125.7415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:34:00",4111456,35051,8,12.73,6.832,40.03,3.403686,0,121.6634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:34:05",4111457,35051,8,12.71,6.832,40.03,3.403686,0,119.6243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:34:10",4111458,35051,8,12.75,6.832,40.03,3.403686,0,120.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:34:15",4111459,35051,8,12.75,6.832,40.03,3.403686,0,116.2263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:34:20",4111460,35051,8,12.75,6.809,39.83,3.403686,0,117.5856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:34:25",4111461,35051,8,12.73,6.809,39.83,3.403686,0,114.1872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:34:30",4111462,35051,8,12.75,6.832,39.97,3.403686,0,118.2653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:34:35",4111463,35051,8,12.75,6.832,39.97,3.403686,0,120.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:34:40",4111464,35051,8,12.73,6.832,39.97,3.403686,0,120.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:34:45",4111465,35051,8,12.75,6.809,40.03,3.403686,0,120.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:34:50",4111466,35051,8,12.73,6.809,39.9,3.403686,0,114.1872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:34:55",4111467,35051,8,12.75,6.809,39.76,3.403686,0,120.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:35:00",4111468,35051,8,12.75,6.809,39.83,3.403686,0,120.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:35:05",4111469,35051,8,12.72,6.809,39.76,3.403686,0,120.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:35:10",4111470,35051,8,12.71,6.809,39.83,3.403686,0,120.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:35:15",4111471,35051,8,12.69,6.809,39.83,3.403686,0,118.2653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:35:20",4111472,35051,8,12.7,6.809,39.83,3.403686,0,120.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:35:25",4111473,35051,8,12.68,6.809,39.97,3.403686,0,120.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:35:30",4111474,35051,8,12.7,6.809,39.9,3.403686,0,120.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:35:35",4111475,35051,8,12.69,6.809,39.83,3.403686,0,116.2263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:35:40",4111476,35051,8,12.68,6.809,39.9,3.403686,0,117.5856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:35:45",4111477,35051,8,12.7,6.809,39.9,3.403686,0,120.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:35:50",4111478,35051,8,12.7,6.809,39.9,3.403686,0,120.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:35:55",4111479,35051,8,12.7,6.809,39.97,3.403686,0,114.1872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:36:00",4111480,35051,8,12.7,6.809,39.97,3.404361,0,117.5819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:36:05",4111481,35051,8,12.73,6.809,39.97,3.404361,0,118.2616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:36:10",4111482,35051,8,12.72,6.809,39.97,3.404361,0,114.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:36:15",4111483,35051,8,12.73,6.809,40.03,3.404361,0,117.5819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:36:20",4111484,35051,8,12.73,6.809,39.83,3.404361,0,115.5429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:36:25",4111485,35051,8,12.73,6.809,39.69,3.404361,0,115.5429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:36:30",4111486,35051,8,12.73,6.809,39.83,3.404361,0,117.5819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:36:35",4111487,35051,8,12.74,6.809,39.9,3.404361,0,117.5819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:36:40",4111488,35051,8,12.72,6.809,39.76,3.404361,0,113.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:36:45",4111489,35051,8,12.73,6.809,39.76,3.404361,0,112.8243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:36:50",4111490,35051,8,12.74,6.809,39.9,3.404361,0,113.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:36:55",4111491,35051,8,12.73,6.809,39.9,3.404361,0,112.8243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:37:00",4111492,35051,8,12.74,6.809,39.76,3.404361,0,109.426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:37:05",4111493,35051,8,12.7,6.809,39.9,3.404361,0,111.465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:37:10",4111494,35051,8,12.75,6.809,39.97,3.404361,0,116.2226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:37:15",4111495,35051,8,12.75,6.809,39.97,3.404361,0,118.2616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:37:20",4111496,35051,8,12.75,6.809,39.97,3.404361,0,112.8243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:37:25",4111497,35051,8,12.75,6.809,39.97,3.404361,0,110.1056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:37:30",4111498,35051,8,12.73,6.809,39.83,3.404361,0,109.426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:37:35",4111499,35051,8,12.75,6.809,39.97,3.404361,0,117.5819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:37:40",4111500,35051,8,12.75,6.809,39.97,3.404361,0,118.2616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:37:45",4111501,35051,8,12.73,6.809,39.83,3.403686,0,114.1807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:37:50",4111502,35051,8,12.75,6.809,39.83,3.403686,0,117.579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:37:55",4111503,35051,8,12.75,6.809,39.97,3.403686,0,118.2586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:38:00",4111504,35051,8,12.75,6.809,39.97,3.403686,0,118.2586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:38:05",4111505,35051,8,12.7,6.809,39.97,3.403686,0,114.1807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:38:10",4111506,35051,8,12.7,6.809,40.03,3.403686,0,117.579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:38:15",4111507,35051,8,12.7,6.809,39.97,3.403686,0,106.025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:38:20",4111508,35051,8,12.7,6.809,39.83,3.403686,0,112.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:38:25",4111509,35051,8,12.7,6.809,39.9,3.403686,0,114.1807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:38:30",4111510,35051,8,12.68,6.809,39.83,3.403686,0,110.7825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:38:35",4111511,35051,8,12.68,6.809,39.76,3.403686,0,112.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:38:40",4111512,35051,8,12.7,6.809,39.9,3.403686,0,118.2586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:38:45",4111513,35051,8,12.7,6.809,39.83,3.403686,0,118.2586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:38:50",4111514,35051,8,12.68,6.809,39.9,3.403686,0,115.54,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:38:55",4111515,35051,8,12.7,6.809,39.9,3.403686,0,115.54,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:39:00",4111516,35051,8,12.7,6.809,39.83,3.403686,0,116.2197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:39:05",4111517,35051,8,12.71,6.809,39.9,3.403686,0,108.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:39:10",4111518,35051,8,12.73,6.809,39.97,3.403686,0,115.54,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:39:15",4111519,35051,8,12.72,6.809,39.76,3.403686,0,108.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:39:20",4111520,35051,8,12.73,6.809,39.63,3.403686,0,115.54,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:39:25",4111521,35051,8,12.73,6.809,39.76,3.403686,0,115.54,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:39:30",4111522,35051,8,12.73,6.809,39.83,3.403686,0,112.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:39:35",4111523,35051,8,12.73,6.809,39.69,3.404361,0,115.5377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:39:40",4111524,35051,8,12.73,6.809,39.63,3.404361,0,118.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:39:45",4111525,35051,8,12.74,6.809,39.76,3.404361,0,118.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:39:50",4111526,35051,8,12.74,6.809,39.97,3.404361,0,117.5766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:39:55",4111527,35051,8,12.74,6.809,39.9,3.404361,0,120.9748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:40:00",4111528,35051,8,12.72,6.809,39.9,3.404361,0,118.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:40:05",4111529,35051,8,12.7,6.809,40.03,3.404361,0,116.897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:40:10",4111530,35051,8,12.75,6.809,40.03,3.404361,0,123.0137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:40:15",4111531,35051,8,12.75,6.809,39.97,3.404361,0,122.334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:40:20",4111532,35051,8,12.75,6.809,39.97,3.404361,0,123.0137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:40:25",4111533,35051,8,12.75,6.809,39.97,3.404361,0,120.9748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:40:30",4111534,35051,8,12.73,6.809,39.9,3.404361,0,120.9748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:40:35",4111535,35051,8,12.75,6.809,39.97,3.404361,0,120.2951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:40:40",4111536,35051,8,12.75,6.809,39.97,3.404361,0,121.6544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:40:45",4111537,35051,8,12.73,6.809,39.9,3.404361,0,120.2951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:40:50",4111538,35051,8,12.75,6.809,39.9,3.404361,0,120.2951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:40:55",4111539,35051,8,12.75,6.809,39.97,3.404361,0,120.9748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:41:00",4111540,35051,8,12.75,6.809,39.9,3.404361,0,120.2951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:41:05",4111541,35051,8,12.7,6.809,39.9,3.404361,0,118.9359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:41:10",4111542,35051,8,12.7,6.809,40.03,3.404361,0,120.2951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:41:15",4111543,35051,8,12.7,6.809,40.03,3.404361,0,123.0137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:41:20",4111544,35051,8,12.7,6.809,39.97,3.403011,0,120.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:41:25",4111545,35051,8,12.68,6.809,39.83,3.403011,0,118.9339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:41:30",4111546,35051,8,12.69,6.809,39.76,3.403011,0,120.2932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:41:35",4111547,35051,8,12.7,6.809,39.9,3.403011,0,116.8951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:41:40",4111548,35051,8,12.7,6.809,39.9,3.403011,0,120.2932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:41:45",4111549,35051,8,12.7,6.809,39.9,3.403011,0,120.2932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:41:50",4111550,35051,8,12.7,6.809,39.97,3.403011,0,120.2932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:41:55",4111551,35051,8,12.7,6.809,40.03,3.403011,0,120.2932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:42:00",4111552,35051,8,12.7,6.809,40.03,3.403011,0,120.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:42:05",4111553,35051,8,12.71,6.809,39.97,3.403011,0,116.2155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:42:10",4111554,35051,8,12.72,6.809,39.97,3.403011,0,120.2932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:42:15",4111555,35051,8,12.73,6.809,39.97,3.403011,0,120.2932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:42:20",4111556,35051,8,12.73,6.809,39.97,3.403011,0,119.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:42:25",4111557,35051,8,12.73,6.809,39.9,3.403011,0,116.2155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:42:30",4111558,35051,8,12.73,6.809,39.9,3.403011,0,120.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:42:35",4111559,35051,8,12.73,6.809,39.97,3.403011,0,120.2932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:42:40",4111560,35051,8,12.73,6.809,40.03,3.403011,0,119.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:42:45",4111561,35051,8,12.74,6.809,40.03,3.403011,0,120.2932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:42:50",4111562,35051,8,12.73,6.809,40.03,3.403011,0,120.2932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:42:55",4111563,35051,8,12.72,6.809,40.03,3.403011,0,118.2543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:43:00",4111564,35051,8,12.74,6.809,40.17,3.403011,0,122.3321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:43:05",4111565,35051,8,12.7,6.809,40.24,3.403011,0,118.9339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:43:10",4111566,35051,8,12.75,6.809,40.1,3.403686,0,123.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:43:15",4111567,35051,8,12.75,6.809,39.83,3.403686,0,122.3346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:43:20",4111568,35051,8,12.75,6.809,39.83,3.403686,0,122.3346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:43:25",4111569,35051,8,12.75,6.809,39.9,3.403686,0,122.3346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:43:30",4111570,35051,8,12.73,6.809,39.83,3.403686,0,120.2957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:43:35",4111571,35051,8,12.75,6.809,39.9,3.403686,0,122.3346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:43:40",4111572,35051,8,12.75,6.809,39.9,3.403686,0,122.3346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:43:45",4111573,35051,8,12.73,6.809,39.9,3.403686,0,114.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:43:50",4111574,35051,8,12.73,6.809,40.03,3.403686,0,123.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:43:55",4111575,35051,8,12.75,6.809,40.03,3.403686,0,120.2957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:44:00",4111576,35051,8,12.75,6.809,39.97,3.403686,0,120.2957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:44:05",4111577,35051,8,12.7,6.809,39.83,3.403686,0,114.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:44:10",4111578,35051,8,12.7,6.809,39.69,3.403686,0,120.2957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:44:15",4111579,35051,8,12.69,6.809,39.83,3.403686,0,123.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:44:20",4111580,35051,8,12.7,6.809,39.76,3.403686,0,123.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:44:25",4111581,35051,8,12.68,6.809,39.83,3.403686,0,118.9364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:44:30",4111582,35051,8,12.68,6.809,39.97,3.403686,0,125.0532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:44:35",4111583,35051,8,12.69,6.809,39.83,3.403686,0,124.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:44:40",4111584,35051,8,12.7,6.809,39.69,3.403686,0,125.0532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:44:45",4111585,35051,8,12.7,6.809,39.69,3.403686,0,123.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:44:50",4111586,35051,8,12.7,6.809,39.83,3.403686,0,125.0532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:44:55",4111587,35051,8,12.7,6.809,39.83,3.403686,0,127.0921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:45:00",4111588,35051,8,12.7,6.809,39.69,3.403011,0,127.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:45:05",4111589,35051,8,12.71,6.809,39.76,3.403011,0,123.0122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:45:10",4111590,35051,8,12.71,6.809,39.76,3.403011,0,124.3714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:45:15",4111591,35051,8,12.73,6.809,39.76,3.403011,0,127.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:45:20",4111592,35051,8,12.73,6.809,39.83,3.403011,0,125.051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:45:25",4111593,35051,8,12.73,6.809,39.97,3.403011,0,122.3325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:45:30",4111594,35051,8,12.73,6.809,39.97,3.403011,0,125.051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:45:35",4111595,35051,8,12.72,6.809,39.9,3.403011,0,124.3714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:45:40",4111596,35051,8,12.73,6.809,39.9,3.403011,0,124.3714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:45:45",4111597,35051,8,12.73,6.809,40.03,3.403011,0,125.051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:45:50",4111598,35051,8,12.73,6.809,39.9,3.403011,0,124.3714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:45:55",4111599,35051,8,12.74,6.809,39.69,3.403011,0,125.051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:46:00",4111600,35051,8,12.74,6.809,39.76,3.403011,0,122.3325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:46:05",4111601,35051,8,12.7,6.809,39.83,3.403011,0,118.9344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:46:10",4111602,35051,8,12.75,6.809,39.76,3.403011,0,122.3325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:46:15",4111603,35051,8,12.73,6.809,39.76,3.403011,0,123.0122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:46:20",4111604,35051,8,12.75,6.809,39.9,3.403011,0,123.0122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:46:25",4111605,35051,8,12.75,6.809,39.9,3.403011,0,125.051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:46:30",4111606,35051,8,12.72,6.809,39.9,3.403011,0,120.2937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:46:35",4111607,35051,8,12.75,6.809,39.9,3.403011,0,125.051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:46:40",4111608,35051,8,12.75,6.809,39.97,3.403011,0,125.051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:46:45",4111609,35051,8,12.75,6.809,40.03,3.403011,0,120.9757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:46:50",4111610,35051,8,12.75,6.809,40.1,3.403011,0,125.0536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:46:55",4111611,35051,8,12.75,6.809,39.97,3.403011,0,123.0147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:47:00",4111612,35051,8,12.75,6.809,39.97,3.403011,0,123.0147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:47:05",4111613,35051,8,12.71,6.809,39.9,3.403011,0,122.335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:47:10",4111614,35051,8,12.7,6.809,39.76,3.403011,0,122.335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:47:15",4111615,35051,8,12.68,6.809,39.9,3.403011,0,122.335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:47:20",4111616,35051,8,12.7,6.809,39.97,3.403011,0,122.335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:47:25",4111617,35051,8,12.7,6.809,40.03,3.403011,0,123.0147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:47:30",4111618,35051,8,12.7,6.809,40.03,3.403011,0,123.6943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:47:35",4111619,35051,8,12.7,6.809,40.03,3.403011,0,120.9757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:47:40",4111620,35051,8,12.7,6.809,39.83,3.403011,0,123.6943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:47:45",4111621,35051,8,12.7,6.809,39.83,3.403011,0,120.9757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:47:50",4111622,35051,8,12.68,6.809,39.9,3.403011,0,116.2183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:47:55",4111623,35051,8,12.69,6.809,39.76,3.403011,0,120.2961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:48:00",4111624,35051,8,12.7,6.809,39.83,3.403011,0,120.9757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:48:05",4111625,35051,8,12.71,6.809,39.83,3.403011,0,118.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:48:10",4111626,35051,8,12.73,6.809,39.83,3.403011,0,122.335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:48:15",4111627,35051,8,12.71,6.809,39.83,3.403011,0,120.9757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:48:20",4111628,35051,8,12.73,6.809,39.76,3.403011,0,123.0147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:48:25",4111629,35051,8,12.73,6.809,39.69,3.403011,0,123.0147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:48:30",4111630,35051,8,12.73,6.809,39.9,3.403011,0,118.2572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:48:35",4111631,35051,8,12.73,6.809,39.83,3.404361,0,123.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:48:40",4111632,35051,8,12.73,6.809,39.76,3.404361,0,125.0556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:48:45",4111633,35051,8,12.73,6.809,39.76,3.404361,0,123.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:48:50",4111634,35051,8,12.73,6.809,39.76,3.404361,0,123.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:48:55",4111635,35051,8,12.73,6.809,39.63,3.404361,0,120.298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:49:00",4111636,35051,8,12.73,6.809,39.69,3.404361,0,120.9777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:49:05",4111637,35051,8,12.7,6.809,39.69,3.404361,0,118.2591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:49:10",4111638,35051,8,12.75,6.787,39.63,3.404361,0,116.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:49:15",4111639,35051,8,12.75,6.809,39.69,3.404361,0,120.9777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:49:20",4111640,35051,8,12.75,6.809,39.83,3.404361,0,120.9777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:49:25",4111641,35051,8,12.73,6.787,39.69,3.404361,0,120.298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:49:30",4111642,35051,8,12.75,6.787,39.63,3.404361,0,120.298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:49:35",4111643,35051,8,12.75,6.787,39.76,3.404361,0,120.9777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:49:40",4111644,35051,8,12.73,6.787,39.76,3.404361,0,120.298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:49:45",4111645,35051,8,12.75,6.787,39.83,3.404361,0,120.9777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:49:50",4111646,35051,8,12.75,6.787,39.83,3.404361,0,120.9777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:49:55",4111647,35051,8,12.75,6.787,39.9,3.404361,0,120.9777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:50:00",4111648,35051,8,12.73,6.787,39.76,3.404361,0,116.2202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:50:05",4111649,35051,8,12.71,6.787,39.76,3.404361,0,116.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:50:10",4111650,35051,8,12.68,6.787,39.83,3.404361,0,118.2591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:50:15",4111651,35051,8,12.7,6.787,39.69,3.404361,0,118.2591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:50:20",4111652,35051,8,12.7,6.787,39.69,3.403686,0,120.9793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:50:25",4111653,35051,8,12.7,6.787,39.83,3.403686,0,116.9013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:50:30",4111654,35051,8,12.7,6.787,39.76,3.403686,0,123.0182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:50:35",4111655,35051,8,12.68,6.787,39.76,3.403686,0,123.0182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:50:40",4111656,35051,8,12.7,6.787,39.76,3.403686,0,123.0182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:50:45",4111657,35051,8,12.68,6.787,39.83,3.403686,0,122.3386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:50:50",4111658,35051,8,12.7,6.787,39.97,3.403686,0,123.0182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:50:55",4111659,35051,8,12.7,6.787,40.03,3.403686,0,120.9793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:51:00",4111660,35051,8,12.7,6.787,39.83,3.403686,0,120.9793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:51:05",4111661,35051,8,12.71,6.787,39.76,3.403686,0,116.2217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:51:10",4111662,35051,8,12.69,6.787,39.83,3.403686,0,120.2996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:51:15",4111663,35051,8,12.73,6.787,39.97,3.403686,0,120.9793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:51:20",4111664,35051,8,12.73,6.787,40.03,3.403686,0,119.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:51:25",4111665,35051,8,12.73,6.787,40.03,3.403686,0,117.581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:51:30",4111666,35051,8,12.73,6.787,40.03,3.403686,0,122.3386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:51:35",4111667,35051,8,12.73,6.787,39.9,3.403686,0,123.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:51:40",4111668,35051,8,12.72,6.787,39.97,3.403686,0,118.9403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:51:45",4111669,35051,8,12.73,6.787,40.1,3.403686,0,122.3386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:51:50",4111670,35051,8,12.73,6.787,40.1,3.403686,0,123.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:51:55",4111671,35051,8,12.73,6.787,40.03,3.403686,0,125.7369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:52:00",4111672,35051,8,12.73,6.787,40.03,3.403686,0,125.0572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:52:05",4111673,35051,8,12.7,6.787,39.97,3.403686,0,118.9403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:52:10",4111674,35051,8,12.74,6.787,39.97,3.403686,0,122.3357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:52:15",4111675,35051,8,12.73,6.787,40.1,3.403686,0,122.3357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:52:20",4111676,35051,8,12.74,6.787,39.9,3.403686,0,123.0153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:52:25",4111677,35051,8,12.75,6.787,39.83,3.403686,0,123.0153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:52:30",4111678,35051,8,12.75,6.787,40.1,3.403686,0,123.695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:52:35",4111679,35051,8,12.75,6.787,40.03,3.403686,0,118.9375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:52:40",4111680,35051,8,12.72,6.787,39.97,3.403686,0,118.2578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:52:45",4111681,35051,8,12.74,6.787,40.03,3.403686,0,123.0153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:52:50",4111682,35051,8,12.75,6.787,40.03,3.403686,0,122.3357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:52:55",4111683,35051,8,12.75,6.787,39.9,3.403686,0,120.9764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:53:00",4111684,35051,8,12.73,6.787,39.83,3.403686,0,116.8986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:53:05",4111685,35051,8,12.69,6.787,39.97,3.403686,0,118.9375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:53:10",4111686,35051,8,12.7,6.787,40.1,3.403686,0,122.3357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:53:15",4111687,35051,8,12.7,6.787,40.17,3.403686,0,116.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:53:20",4111688,35051,8,12.69,6.787,40.03,3.403686,0,120.9764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:53:25",4111689,35051,8,12.7,6.787,40.03,3.403686,0,120.9764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:53:30",4111690,35051,8,12.69,6.787,40.03,3.403686,0,122.3357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:53:35",4111691,35051,8,12.68,6.787,39.83,3.403686,0,118.9375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:53:40",4111692,35051,8,12.7,6.787,39.76,3.403686,0,122.3357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:53:45",4111693,35051,8,12.7,6.787,39.83,3.403686,0,120.9764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:53:50",4111694,35051,8,12.69,6.787,39.83,3.403686,0,123.0153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:53:55",4111695,35051,8,12.69,6.787,39.76,3.403686,0,123.0153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:54:00",4111696,35051,8,12.69,6.787,39.9,3.403011,0,122.3417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:54:05",4111697,35051,8,12.7,6.787,39.83,3.403011,0,118.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:54:10",4111698,35051,8,12.72,6.787,39.76,3.403011,0,123.0214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:54:15",4111699,35051,8,12.73,6.787,39.9,3.403011,0,122.3417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:54:20",4111700,35051,8,12.71,6.787,39.83,3.403011,0,118.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:54:25",4111701,35051,8,12.73,6.787,39.9,3.403011,0,122.3417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:54:30",4111702,35051,8,12.71,6.787,39.9,3.403011,0,119.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:54:35",4111703,35051,8,12.73,6.787,39.83,3.403011,0,122.3417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:54:40",4111704,35051,8,12.73,6.787,39.97,3.403011,0,122.3417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:54:45",4111705,35051,8,12.71,6.787,39.97,3.403011,0,122.3417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:54:50",4111706,35051,8,12.72,6.787,39.9,3.403011,0,118.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:54:55",4111707,35051,8,12.71,6.787,39.83,3.403011,0,114.1856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:55:00",4111708,35051,8,12.72,6.787,39.9,3.403011,0,118.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:55:05",4111709,35051,8,12.69,6.787,39.9,3.403011,0,113.5059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:55:10",4111710,35051,8,12.72,6.787,39.97,3.403011,0,112.1466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:55:15",4111711,35051,8,12.74,6.787,39.83,3.403011,0,118.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:55:20",4111712,35051,8,12.72,6.787,39.69,3.403011,0,114.8653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:55:25",4111713,35051,8,12.72,6.787,39.76,3.403011,0,117.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:55:30",4111714,35051,8,12.74,6.787,39.83,3.403011,0,120.9824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:55:35",4111715,35051,8,12.74,6.787,39.69,3.403011,0,120.3027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:55:40",4111716,35051,8,12.74,6.787,39.76,3.403011,0,116.9043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:55:45",4111717,35051,8,12.74,6.787,39.83,3.402336,0,120.2992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:55:50",4111718,35051,8,12.74,6.787,39.69,3.402336,0,120.2992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:55:55",4111719,35051,8,12.74,6.787,39.76,3.402336,0,120.2992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:56:00",4111720,35051,8,12.74,6.787,39.83,3.402336,0,120.9789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:56:05",4111721,35051,8,12.69,6.787,39.76,3.402336,0,123.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:56:10",4111722,35051,8,12.7,6.787,39.83,3.402336,0,126.4161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:56:15",4111723,35051,8,12.69,6.787,39.97,3.402336,0,120.2992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:56:20",4111724,35051,8,12.69,6.787,39.9,3.402336,0,125.0568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:56:25",4111725,35051,8,12.69,6.787,39.69,3.402336,0,124.3772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:56:30",4111726,35051,8,12.69,6.787,39.83,3.402336,0,125.7365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:56:35",4111727,35051,8,12.67,6.787,39.76,3.402336,0,125.0568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:56:40",4111728,35051,8,12.67,6.787,39.83,3.402336,0,120.9789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:56:45",4111729,35051,8,12.69,6.787,39.9,3.402336,0,123.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:56:50",4111730,35051,8,12.67,6.787,39.76,3.402336,0,123.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:56:55",4111731,35051,8,12.68,6.787,39.83,3.402336,0,123.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:57:00",4111732,35051,8,12.69,6.787,39.83,3.402336,0,120.9789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:57:05",4111733,35051,8,12.72,6.787,39.9,3.402336,0,120.9789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:57:10",4111734,35051,8,12.72,6.787,39.83,3.402336,0,120.9789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:57:15",4111735,35051,8,12.72,6.787,39.69,3.402336,0,123.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:57:20",4111736,35051,8,12.72,6.787,39.83,3.402336,0,123.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:57:25",4111737,35051,8,12.72,6.787,39.9,3.402336,0,123.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:57:30",4111738,35051,8,12.72,6.787,39.69,3.402336,0,119.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:57:35",4111739,35051,8,12.71,6.787,39.49,3.403686,0,122.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:57:40",4111740,35051,8,12.71,6.787,39.69,3.403686,0,116.8983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:57:45",4111741,35051,8,12.73,6.787,39.76,3.403686,0,123.015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:57:50",4111742,35051,8,12.73,6.787,39.69,3.403686,0,123.015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:57:55",4111743,35051,8,12.72,6.787,39.76,3.403686,0,122.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:58:00",4111744,35051,8,12.72,6.787,39.83,3.403686,0,122.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:58:05",4111745,35051,8,12.68,6.787,39.83,3.403686,0,116.8983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:58:10",4111746,35051,8,12.73,6.787,39.83,3.403686,0,120.2965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:58:15",4111747,35051,8,12.72,6.787,39.9,3.403686,0,118.9372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:58:20",4111748,35051,8,12.73,6.787,39.76,3.403686,0,123.015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:58:25",4111749,35051,8,12.73,6.787,39.9,3.403686,0,122.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:58:30",4111750,35051,8,12.73,6.787,39.97,3.403686,0,123.015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:58:35",4111751,35051,8,12.73,6.787,39.97,3.403686,0,123.015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:58:40",4111752,35051,8,12.73,6.787,39.76,3.403686,0,123.015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:58:45",4111753,35051,8,12.74,6.787,39.69,3.403686,0,123.015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:58:50",4111754,35051,8,12.74,6.787,39.9,3.403686,0,122.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:58:55",4111755,35051,8,12.74,6.787,39.9,3.403686,0,123.015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:59:00",4111756,35051,8,12.74,6.787,39.83,3.403686,0,123.015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:59:05",4111757,35051,8,12.68,6.787,40.03,3.403686,0,119.6168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:59:10",4111758,35051,8,12.67,6.787,39.97,3.403686,0,123.015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:59:15",4111759,35051,8,12.67,6.787,39.69,3.403686,0,121.6557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:59:20",4111760,35051,8,12.69,6.787,39.56,3.402336,0,123.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:59:25",4111761,35051,8,12.68,6.787,39.69,3.402336,0,118.2594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:59:30",4111762,35051,8,12.69,6.787,39.76,3.402336,0,123.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:59:35",4111763,35051,8,12.69,6.787,39.76,3.402336,0,123.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:59:40",4111764,35051,8,12.69,6.787,39.9,3.402336,0,116.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:59:45",4111765,35051,8,12.69,6.787,39.9,3.402336,0,123.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:59:50",4111766,35051,8,12.68,6.787,39.83,3.402336,0,123.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 05:59:55",4111767,35051,8,12.69,6.787,39.83,3.402336,0,123.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:00:00",4111768,35051,8,12.69,6.787,39.83,3.402336,0,122.3373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:00:05",4111769,35051,8,12.7,6.787,39.69,3.402336,0,115.5408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:00:10",4111770,35051,8,12.72,6.787,39.69,3.402336,0,123.6966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:00:15",4111771,35051,8,12.72,6.787,39.83,3.402336,0,123.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:00:20",4111772,35051,8,12.72,6.787,39.83,3.402336,0,120.978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:00:25",4111773,35051,8,12.73,6.787,39.9,3.402336,0,123.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:00:30",4111774,35051,8,12.73,6.787,39.97,3.402336,0,122.3373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:00:35",4111775,35051,8,12.71,6.787,39.9,3.402336,0,116.9001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:00:40",4111776,35051,8,12.73,6.787,39.9,3.402336,0,120.978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:00:45",4111777,35051,8,12.73,6.787,39.9,3.402336,0,118.2594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:00:50",4111778,35051,8,12.73,6.787,39.83,3.402336,0,114.1815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:00:55",4111779,35051,8,12.73,6.787,39.97,3.402336,0,118.2594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:01:00",4111780,35051,8,12.73,6.787,39.97,3.402336,0,120.978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:01:05",4111781,35051,8,12.69,6.787,39.83,3.402336,0,116.9001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:01:10",4111782,35051,8,12.73,6.787,39.9,3.403686,0,120.9754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:01:15",4111783,35051,8,12.74,6.787,39.9,3.403686,0,117.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:01:20",4111784,35051,8,12.74,6.787,39.76,3.403686,0,123.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:01:25",4111785,35051,8,12.74,6.787,39.83,3.403686,0,123.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:01:30",4111786,35051,8,12.74,6.787,39.76,3.403686,0,119.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:01:35",4111787,35051,8,12.74,6.787,39.63,3.403686,0,123.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:01:40",4111788,35051,8,12.74,6.787,39.76,3.403686,0,118.2569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:01:45",4111789,35051,8,12.74,6.787,39.69,3.403686,0,119.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:01:50",4111790,35051,8,12.75,6.787,39.56,3.403686,0,123.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:01:55",4111791,35051,8,12.73,6.787,39.63,3.403686,0,120.2958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:02:00",4111792,35051,8,12.75,6.787,39.69,3.403686,0,122.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:02:05",4111793,35051,8,12.71,6.787,39.69,3.403686,0,123.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:02:10",4111794,35051,8,12.7,6.787,39.83,3.403686,0,123.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:02:15",4111795,35051,8,12.69,6.787,39.83,3.403686,0,123.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:02:20",4111796,35051,8,12.67,6.787,39.63,3.403686,0,124.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:02:25",4111797,35051,8,12.69,6.787,39.76,3.403686,0,125.0532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:02:30",4111798,35051,8,12.69,6.787,39.9,3.403686,0,125.7329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:02:35",4111799,35051,8,12.69,6.787,39.97,3.403686,0,123.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:02:40",4111800,35051,8,12.67,6.787,39.76,3.403686,0,124.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:02:45",4111801,35051,8,12.69,6.787,39.69,3.403686,0,127.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:02:50",4111802,35051,8,12.68,6.787,39.83,3.403686,0,127.0921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:02:55",4111803,35051,8,12.69,6.787,39.69,3.403686,0,127.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:03:00",4111804,35051,8,12.67,6.787,39.56,3.403011,0,125.0596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:03:05",4111805,35051,8,12.7,6.787,39.63,3.403011,0,124.3799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:03:10",4111806,35051,8,12.72,6.787,39.56,3.403011,0,125.0596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:03:15",4111807,35051,8,12.72,6.787,39.42,3.403011,0,125.0596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:03:20",4111808,35051,8,12.73,6.787,39.56,3.403011,0,125.0596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:03:25",4111809,35051,8,12.73,6.787,39.69,3.403011,0,125.0596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:03:30",4111810,35051,8,12.73,6.766,39.69,3.403011,0,125.0596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:03:35",4111811,35051,8,12.71,6.787,39.69,3.403011,0,125.0596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:03:40",4111812,35051,8,12.73,6.787,39.76,3.403011,0,125.7393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:03:45",4111813,35051,8,12.71,6.787,39.56,3.403011,0,124.3799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:03:50",4111814,35051,8,12.73,6.766,39.49,3.403011,0,124.3799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:03:55",4111815,35051,8,12.72,6.787,39.69,3.403011,0,127.7783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:04:00",4111816,35051,8,12.73,6.787,39.9,3.403011,0,127.7783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:04:05",4111817,35051,8,12.71,6.787,39.9,3.403011,0,125.0596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:04:10",4111818,35051,8,12.71,6.787,39.83,3.403011,0,124.3799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:04:15",4111819,35051,8,12.74,6.787,39.97,3.403011,0,127.7783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:04:20",4111820,35051,8,12.74,6.787,39.83,3.403011,0,127.7783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:04:25",4111821,35051,8,12.74,6.787,39.63,3.403011,0,127.0986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:04:30",4111822,35051,8,12.72,6.787,39.76,3.403011,0,127.7783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:04:35",4111823,35051,8,12.74,6.766,39.9,3.403011,0,125.0596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:04:40",4111824,35051,8,12.74,6.787,39.9,3.403011,0,125.7393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:04:45",4111825,35051,8,12.74,6.787,39.83,3.403686,0,125.7401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:04:50",4111826,35051,8,12.72,6.787,39.83,3.403686,0,120.9824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:04:55",4111827,35051,8,12.72,6.787,39.9,3.403686,0,120.9824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:05:00",4111828,35051,8,12.72,6.787,39.83,3.403686,0,125.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:05:05",4111829,35051,8,12.67,6.787,39.69,3.403686,0,115.545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:05:10",4111830,35051,8,12.69,6.766,39.69,3.403686,0,120.9824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:05:15",4111831,35051,8,12.69,6.787,39.83,3.403686,0,114.8653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:05:20",4111832,35051,8,12.69,6.766,39.9,3.403686,0,123.0214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:05:25",4111833,35051,8,12.67,6.787,39.83,3.403686,0,118.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:05:30",4111834,35051,8,12.69,6.787,39.83,3.403686,0,122.3417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:05:35",4111835,35051,8,12.69,6.787,39.76,3.403686,0,123.0214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:05:40",4111836,35051,8,12.69,6.787,39.83,3.403686,0,123.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:05:45",4111837,35051,8,12.69,6.766,39.97,3.403686,0,123.0214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:05:50",4111838,35051,8,12.69,6.766,39.9,3.403686,0,120.9824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:05:55",4111839,35051,8,12.67,6.787,39.69,3.403686,0,120.9824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:06:00",4111840,35051,8,12.68,6.766,39.69,3.403686,0,118.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:06:05",4111841,35051,8,12.7,6.766,39.83,3.403686,0,114.1856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:06:10",4111842,35051,8,12.72,6.766,39.83,3.403686,0,114.1856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:06:15",4111843,35051,8,12.72,6.766,39.69,3.403686,0,120.9824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:06:20",4111844,35051,8,12.72,6.766,39.83,3.403686,0,120.9824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:06:25",4111845,35051,8,12.73,6.766,39.83,3.403686,0,120.3027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:06:30",4111846,35051,8,12.73,6.766,39.69,3.403686,0,120.9824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:06:35",4111847,35051,8,12.71,6.766,39.83,3.403011,0,120.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:06:40",4111848,35051,8,12.72,6.766,39.9,3.403011,0,120.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:06:45",4111849,35051,8,12.73,6.766,39.69,3.403011,0,120.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:06:50",4111850,35051,8,12.73,6.766,39.69,3.403011,0,120.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:06:55",4111851,35051,8,12.72,6.766,39.76,3.403011,0,120.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:07:00",4111852,35051,8,12.73,6.766,39.76,3.403011,0,120.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:07:05",4111853,35051,8,12.68,6.766,39.69,3.403011,0,117.5846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:07:10",4111854,35051,8,12.71,6.766,39.83,3.403011,0,119.6236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:07:15",4111855,35051,8,12.73,6.766,39.76,3.403011,0,120.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:07:20",4111856,35051,8,12.74,6.766,39.83,3.403011,0,120.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:07:25",4111857,35051,8,12.74,6.766,39.97,3.403011,0,120.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:07:30",4111858,35051,8,12.73,6.766,39.83,3.403011,0,120.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:07:35",4111859,35051,8,12.74,6.766,39.76,3.403011,0,120.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:07:40",4111860,35051,8,12.74,6.766,39.83,3.403011,0,119.6236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:07:45",4111861,35051,8,12.74,6.766,39.76,3.403011,0,120.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:07:50",4111862,35051,8,12.72,6.766,39.83,3.403011,0,120.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:07:55",4111863,35051,8,12.74,6.766,39.83,3.403011,0,120.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:08:00",4111864,35051,8,12.75,6.766,39.76,3.403011,0,120.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:08:05",4111865,35051,8,12.68,6.766,39.83,3.403011,0,114.8659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:08:10",4111866,35051,8,12.7,6.766,40.03,3.403011,0,123.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:08:15",4111867,35051,8,12.67,6.766,40.03,3.403011,0,117.5846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:08:20",4111868,35051,8,12.69,6.766,40.03,3.404361,0,120.9794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:08:25",4111869,35051,8,12.68,6.766,39.9,3.404361,0,120.9794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:08:30",4111870,35051,8,12.69,6.766,39.83,3.404361,0,120.9794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:08:35",4111871,35051,8,12.67,6.766,39.9,3.404361,0,117.5811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:08:40",4111872,35051,8,12.67,6.766,40.03,3.404361,0,123.0184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:08:45",4111873,35051,8,12.69,6.766,40.1,3.404361,0,120.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:08:50",4111874,35051,8,12.69,6.766,40.1,3.404361,0,119.6201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:08:55",4111875,35051,8,12.69,6.766,40.03,3.404361,0,120.9794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:09:00",4111876,35051,8,12.69,6.766,39.9,3.404361,0,120.9794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:09:05",4111877,35051,8,12.67,6.766,40.03,3.404361,0,117.5811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:09:10",4111878,35051,8,12.72,6.766,40.03,3.404361,0,120.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:09:15",4111879,35051,8,12.72,6.766,39.9,3.404361,0,123.0184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:09:20",4111880,35051,8,12.72,6.766,39.76,3.404361,0,122.3387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:09:25",4111881,35051,8,12.72,6.766,39.83,3.404361,0,122.3387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:09:30",4111882,35051,8,12.71,6.766,39.83,3.404361,0,118.9404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:09:35",4111883,35051,8,12.71,6.766,39.97,3.404361,0,121.659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:09:40",4111884,35051,8,12.73,6.766,39.97,3.404361,0,123.698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:09:45",4111885,35051,8,12.73,6.766,39.97,3.404361,0,123.698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:09:50",4111886,35051,8,12.73,6.766,40.03,3.404361,0,123.698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:09:55",4111887,35051,8,12.73,6.766,39.9,3.404361,0,123.0184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:10:00",4111888,35051,8,12.71,6.766,39.76,3.404361,0,118.2607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:10:05",4111889,35051,8,12.68,6.766,39.9,3.404361,0,117.5811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:10:10",4111890,35051,8,12.73,6.766,39.83,3.403686,0,120.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:10:15",4111891,35051,8,12.73,6.766,39.76,3.403686,0,120.3009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:10:20",4111892,35051,8,12.73,6.766,39.83,3.403686,0,122.34,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:10:25",4111893,35051,8,12.74,6.766,39.97,3.403686,0,122.34,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:10:30",4111894,35051,8,12.7,6.766,40.03,3.403686,0,118.9416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:10:35",4111895,35051,8,12.74,6.766,39.97,3.403686,0,125.0586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:10:40",4111896,35051,8,12.74,6.766,39.83,3.403686,0,125.0586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:10:45",4111897,35051,8,12.74,6.766,39.76,3.403686,0,118.9416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:10:50",4111898,35051,8,12.74,6.766,39.83,3.403686,0,123.0196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:10:55",4111899,35051,8,12.72,6.766,39.9,3.403686,0,119.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:11:00",4111900,35051,8,12.74,6.766,39.83,3.403686,0,123.0196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:11:05",4111901,35051,8,12.68,6.766,39.69,3.403686,0,121.6603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:11:10",4111902,35051,8,12.68,6.766,39.83,3.403686,0,123.0196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:11:15",4111903,35051,8,12.69,6.766,39.83,3.403686,0,125.0586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:11:20",4111904,35051,8,12.68,6.766,39.76,3.403686,0,125.0586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:11:25",4111905,35051,8,12.69,6.766,39.9,3.403686,0,121.6603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:11:30",4111906,35051,8,12.69,6.766,39.9,3.403686,0,125.0586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:11:35",4111907,35051,8,12.69,6.766,39.76,3.403686,0,127.7773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:11:40",4111908,35051,8,12.66,6.766,39.69,3.403686,0,127.7773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:11:45",4111909,35051,8,12.69,6.766,39.83,3.403686,0,127.7773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:11:50",4111910,35051,8,12.69,6.766,39.83,3.403686,0,125.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:11:55",4111911,35051,8,12.69,6.766,39.9,3.403686,0,125.0586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:12:00",4111912,35051,8,12.69,6.766,39.83,3.403686,0,125.735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:12:05",4111913,35051,8,12.72,6.766,39.83,3.403686,0,125.0554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:12:10",4111914,35051,8,12.7,6.766,39.9,3.403686,0,122.3368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:12:15",4111915,35051,8,12.72,6.766,39.83,3.403686,0,121.6572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:12:20",4111916,35051,8,12.72,6.766,39.63,3.403686,0,125.0554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:12:25",4111917,35051,8,12.72,6.766,39.69,3.403686,0,125.0554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:12:30",4111918,35051,8,12.72,6.766,39.83,3.403686,0,125.0554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:12:35",4111919,35051,8,12.72,6.766,39.69,3.403686,0,125.0554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:12:40",4111920,35051,8,12.72,6.766,39.69,3.403686,0,123.6961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:12:45",4111921,35051,8,12.72,6.766,39.83,3.403686,0,125.0554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:12:50",4111922,35051,8,12.72,6.766,39.69,3.403686,0,123.0164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:12:55",4111923,35051,8,12.73,6.766,39.63,3.403686,0,120.2979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:13:00",4111924,35051,8,12.73,6.766,39.56,3.403686,0,122.3368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:13:05",4111925,35051,8,12.68,6.766,39.76,3.403686,0,119.6182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:13:10",4111926,35051,8,12.73,6.766,39.76,3.403686,0,120.9775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:13:15",4111927,35051,8,12.73,6.766,39.76,3.403686,0,120.2979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:13:20",4111928,35051,8,12.73,6.766,39.9,3.403686,0,118.2589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:13:25",4111929,35051,8,12.73,6.766,39.83,3.403686,0,120.9775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:13:30",4111930,35051,8,12.73,6.766,39.76,3.403686,0,120.9775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:13:35",4111931,35051,8,12.73,6.766,39.9,3.403686,0,117.5793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:13:40",4111932,35051,8,12.74,6.766,39.97,3.403686,0,120.9775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:13:45",4111933,35051,8,12.74,6.766,39.83,3.403686,0,120.9791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:13:50",4111934,35051,8,12.73,6.766,39.9,3.403686,0,120.9791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:13:55",4111935,35051,8,12.74,6.766,39.97,3.403686,0,120.9791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:14:00",4111936,35051,8,12.74,6.766,40.03,3.403686,0,120.2995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:14:05",4111937,35051,8,12.68,6.766,39.83,3.403686,0,117.5808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:14:10",4111938,35051,8,12.69,6.766,39.76,3.403686,0,120.9791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:14:15",4111939,35051,8,12.69,6.766,39.83,3.403686,0,120.9791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:14:20",4111940,35051,8,12.69,6.766,39.9,3.403686,0,120.9791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:14:25",4111941,35051,8,12.66,6.766,39.97,3.403686,0,116.2215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:14:30",4111942,35051,8,12.68,6.766,40.03,3.403686,0,120.9791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:14:35",4111943,35051,8,12.69,6.766,40.03,3.403686,0,120.9791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:14:40",4111944,35051,8,12.69,6.766,39.9,3.403686,0,120.9791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:14:45",4111945,35051,8,12.67,6.766,39.76,3.403686,0,115.5418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:14:50",4111946,35051,8,12.69,6.766,39.9,3.403686,0,120.2995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:14:55",4111947,35051,8,12.68,6.766,39.9,3.403686,0,120.9791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:15:00",4111948,35051,8,12.68,6.766,39.69,3.403686,0,120.9791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:15:05",4111949,35051,8,12.69,6.766,39.83,3.403686,0,114.1825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:15:10",4111950,35051,8,12.72,6.766,40.03,3.403686,0,118.2605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:15:15",4111951,35051,8,12.72,6.766,39.97,3.403686,0,120.9791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:15:20",4111952,35051,8,12.71,6.766,39.76,3.403686,0,118.2605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:15:25",4111953,35051,8,12.72,6.766,39.83,3.403686,0,120.9791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:15:30",4111954,35051,8,12.71,6.766,39.9,3.403686,0,116.9012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:15:35",4111955,35051,8,12.72,6.766,39.83,3.404361,0,120.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:15:40",4111956,35051,8,12.72,6.766,39.9,3.404361,0,120.2966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:15:45",4111957,35051,8,12.71,6.766,40.1,3.404361,0,116.8984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:15:50",4111958,35051,8,12.73,6.766,40.24,3.404361,0,118.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:15:55",4111959,35051,8,12.73,6.766,40.17,3.404361,0,123.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:16:00",4111960,35051,8,12.72,6.766,40.1,3.404361,0,120.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:16:05",4111961,35051,8,12.68,6.766,40.17,3.404361,0,119.617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:16:10",4111962,35051,8,12.73,6.766,40.03,3.404361,0,123.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:16:15",4111963,35051,8,12.73,6.766,39.97,3.404361,0,123.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:16:20",4111964,35051,8,12.73,6.766,40.03,3.404361,0,125.0541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:16:25",4111965,35051,8,12.73,6.766,39.83,3.404361,0,123.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:16:30",4111966,35051,8,12.73,6.766,39.76,3.404361,0,118.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:16:35",4111967,35051,8,12.73,6.766,39.97,3.404361,0,123.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:16:40",4111968,35051,8,12.73,6.744,39.97,3.404361,0,123.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:16:45",4111969,35051,8,12.74,6.766,39.9,3.404361,0,122.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:16:50",4111970,35051,8,12.72,6.766,39.97,3.404361,0,123.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:16:55",4111971,35051,8,12.73,6.744,39.97,3.404361,0,125.0541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:17:00",4111972,35051,8,12.74,6.766,40.03,3.404361,0,120.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:17:05",4111973,35051,8,12.66,6.744,40.24,3.404361,0,117.5781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:17:10",4111974,35051,8,12.69,6.766,40.17,3.404361,0,125.0541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:17:15",4111975,35051,8,12.69,6.766,39.9,3.404361,0,125.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:17:20",4111976,35051,8,12.68,6.744,39.76,3.403011,0,125.7314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:17:25",4111977,35051,8,12.68,6.744,39.97,3.403011,0,125.7314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:17:30",4111978,35051,8,12.68,6.744,39.97,3.403011,0,125.0518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:17:35",4111979,35051,8,12.69,6.744,39.97,3.403011,0,125.7314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:17:40",4111980,35051,8,12.69,6.744,39.97,3.403011,0,121.6537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:17:45",4111981,35051,8,12.69,6.744,40.03,3.403011,0,125.7314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:17:50",4111982,35051,8,12.68,6.744,40.03,3.403011,0,123.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:17:55",4111983,35051,8,12.69,6.744,40.1,3.403011,0,120.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:18:00",4111984,35051,8,12.68,6.744,39.97,3.403011,0,123.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:18:05",4111985,35051,8,12.72,6.744,39.76,3.403011,0,123.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:18:10",4111986,35051,8,12.72,6.744,39.9,3.403011,0,123.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:18:15",4111987,35051,8,12.7,6.744,39.97,3.403011,0,119.6148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:18:20",4111988,35051,8,12.72,6.744,39.83,3.403011,0,123.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:18:25",4111989,35051,8,12.72,6.744,39.83,3.403011,0,123.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:18:30",4111990,35051,8,12.72,6.744,39.9,3.403011,0,120.2944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:18:35",4111991,35051,8,12.72,6.744,39.83,3.403011,0,123.0129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:18:40",4111992,35051,8,12.72,6.744,39.83,3.403011,0,121.6537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:18:45",4111993,35051,8,12.72,6.744,39.9,3.403011,0,125.0518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:18:50",4111994,35051,8,12.72,6.744,39.76,3.403011,0,123.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:18:55",4111995,35051,8,12.72,6.744,39.69,3.403011,0,123.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:19:00",4111996,35051,8,12.71,6.744,39.83,3.403011,0,119.6148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:19:05",4111997,35051,8,12.68,6.744,39.97,3.403011,0,118.9352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:19:10",4111998,35051,8,12.72,6.744,40.03,3.403686,0,123.0111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:19:15",4111999,35051,8,12.73,6.744,39.9,3.403686,0,122.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:19:20",4112000,35051,8,12.73,6.744,39.83,3.403686,0,125.05,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:19:25",4112001,35051,8,12.73,6.766,39.97,3.403686,0,125.05,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:19:30",4112002,35051,8,12.73,6.744,39.97,3.403686,0,125.7296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:19:35",4112003,35051,8,12.73,6.744,39.9,3.403686,0,127.7684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:19:40",4112004,35051,8,12.74,6.744,40.03,3.403686,0,125.7296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:19:45",4112005,35051,8,12.73,6.744,40.03,3.403686,0,127.7684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:19:50",4112006,35051,8,12.73,6.744,40.03,3.403686,0,127.7684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:19:55",4112007,35051,8,12.73,6.766,40.03,3.403686,0,124.3703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:20:00",4112008,35051,8,12.71,6.744,39.9,3.403686,0,123.6907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:20:05",4112009,35051,8,12.67,6.744,39.97,3.403686,0,122.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:20:10",4112010,35051,8,12.69,6.744,40.03,3.403686,0,127.7684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:20:15",4112011,35051,8,12.67,6.744,40.03,3.403686,0,124.3703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:20:20",4112012,35051,8,12.67,6.744,40.03,3.403686,0,125.05,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:20:25",4112013,35051,8,12.68,6.744,40.17,3.403686,0,127.7684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:20:30",4112014,35051,8,12.66,6.744,40.17,3.403686,0,124.3703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:20:35",4112015,35051,8,12.68,6.744,39.97,3.403686,0,127.7684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:20:40",4112016,35051,8,12.67,6.744,40.03,3.403686,0,124.3703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:20:45",4112017,35051,8,12.68,6.744,40.1,3.403686,0,127.7684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:20:50",4112018,35051,8,12.68,6.744,39.9,3.403686,0,127.7684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:20:55",4112019,35051,8,12.68,6.744,39.83,3.403686,0,127.7684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:21:00",4112020,35051,8,12.68,6.744,39.97,3.403686,0,127.7669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:21:05",4112021,35051,8,12.69,6.744,39.9,3.403686,0,121.6504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:21:10",4112022,35051,8,12.71,6.744,39.76,3.403686,0,125.0485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:21:15",4112023,35051,8,12.72,6.744,39.83,3.403686,0,127.7669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:21:20",4112024,35051,8,12.72,6.744,39.83,3.403686,0,121.6504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:21:25",4112025,35051,8,12.72,6.744,39.83,3.403686,0,125.0485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:21:30",4112026,35051,8,12.72,6.744,39.97,3.403686,0,122.33,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:21:35",4112027,35051,8,12.72,6.744,39.9,3.403686,0,125.0485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:21:40",4112028,35051,8,12.71,6.744,39.76,3.403686,0,125.7281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:21:45",4112029,35051,8,12.7,6.744,39.83,3.403686,0,123.6892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:21:50",4112030,35051,8,12.72,6.744,39.9,3.403686,0,125.0485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:21:55",4112031,35051,8,12.72,6.744,39.97,3.403686,0,125.7281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:22:00",4112032,35051,8,12.7,6.744,40.03,3.403686,0,118.932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:22:05",4112033,35051,8,12.68,6.744,40.03,3.403686,0,120.9708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:22:10",4112034,35051,8,12.72,6.744,39.97,3.403686,0,125.0485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:22:15",4112035,35051,8,12.73,6.744,39.97,3.403686,0,125.0485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:22:20",4112036,35051,8,12.73,6.744,40.03,3.403686,0,125.0485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:22:25",4112037,35051,8,12.71,6.744,39.9,3.403686,0,121.6504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:22:30",4112038,35051,8,12.73,6.744,39.9,3.403686,0,121.6504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:22:35",4112039,35051,8,12.73,6.744,39.9,3.403686,0,125.7281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:22:40",4112040,35051,8,12.73,6.744,39.83,3.403686,0,123.6892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:22:45",4112041,35051,8,12.71,6.744,39.76,3.402336,0,126.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:22:50",4112042,35051,8,12.73,6.744,39.9,3.402336,0,127.77,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:22:55",4112043,35051,8,12.73,6.744,39.76,3.402336,0,127.77,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:23:00",4112044,35051,8,12.73,6.744,39.76,3.402336,0,125.0515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:23:05",4112045,35051,8,12.68,6.744,39.97,3.402336,0,121.6534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:23:10",4112046,35051,8,12.65,6.744,39.9,3.402336,0,123.0126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:23:15",4112047,35051,8,12.68,6.744,39.97,3.402336,0,120.9737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:23:20",4112048,35051,8,12.68,6.744,40.03,3.402336,0,120.9737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:23:25",4112049,35051,8,12.68,6.744,40.1,3.402336,0,116.2163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:23:30",4112050,35051,8,12.68,6.744,39.97,3.402336,0,123.0126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:23:35",4112051,35051,8,12.68,6.744,39.97,3.402336,0,123.0126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:23:40",4112052,35051,8,12.68,6.744,40.03,3.402336,0,123.0126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:23:45",4112053,35051,8,12.68,6.744,39.97,3.402336,0,120.9737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:23:50",4112054,35051,8,12.65,6.744,39.9,3.402336,0,123.0126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:23:55",4112055,35051,8,12.68,6.744,39.97,3.402336,0,122.333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:24:00",4112056,35051,8,12.68,6.744,40.03,3.402336,0,125.7311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:24:05",4112057,35051,8,12.69,6.744,40.03,3.402336,0,121.6534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:24:10",4112058,35051,8,12.72,6.744,39.97,3.402336,0,125.0515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:24:15",4112059,35051,8,12.72,6.744,39.97,3.402336,0,125.0515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:24:20",4112060,35051,8,12.72,6.744,39.97,3.402336,0,124.3719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:24:25",4112061,35051,8,12.72,6.744,40.03,3.402336,0,122.333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:24:30",4112062,35051,8,12.68,6.744,40.03,3.402336,0,122.333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:24:35",4112063,35051,8,12.7,6.744,39.97,3.403686,0,120.2924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:24:40",4112064,35051,8,12.72,6.744,39.97,3.403686,0,121.6516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:24:45",4112065,35051,8,12.72,6.744,40.1,3.403686,0,116.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:24:50",4112066,35051,8,12.72,6.744,40.1,3.403686,0,119.6128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:24:55",4112067,35051,8,12.72,6.744,40.1,3.403686,0,123.0109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:25:00",4112068,35051,8,12.7,6.744,40.1,3.403686,0,122.3312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:25:05",4112069,35051,8,12.68,6.744,39.97,3.403686,0,114.8554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:25:10",4112070,35051,8,12.73,6.744,39.9,3.403686,0,122.3312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:25:15",4112071,35051,8,12.73,6.744,40.03,3.403686,0,118.2535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:25:20",4112072,35051,8,12.72,6.744,39.9,3.403686,0,118.2535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:25:25",4112073,35051,8,12.73,6.744,39.83,3.403686,0,122.3312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:25:30",4112074,35051,8,12.73,6.744,39.97,3.403686,0,120.2924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:25:35",4112075,35051,8,12.71,6.744,39.97,3.403686,0,118.9332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:25:40",4112076,35051,8,12.72,6.744,39.83,3.403686,0,121.6516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:25:45",4112077,35051,8,12.73,6.744,39.83,3.403686,0,120.2924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:25:50",4112078,35051,8,12.73,6.744,39.97,3.403686,0,120.2924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:25:55",4112079,35051,8,12.73,6.744,39.97,3.403686,0,116.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:26:00",4112080,35051,8,12.73,6.744,40.1,3.403686,0,120.2924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:26:05",4112081,35051,8,12.7,6.744,40.1,3.403686,0,119.6128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:26:10",4112082,35051,8,12.67,6.744,39.9,3.403686,0,118.9332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:26:15",4112083,35051,8,12.68,6.744,39.97,3.403686,0,117.5739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:26:20",4112084,35051,8,12.68,6.744,40.03,3.403011,0,120.2992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:26:25",4112085,35051,8,12.68,6.744,39.97,3.403011,0,120.9788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:26:30",4112086,35051,8,12.68,6.744,40.1,3.403011,0,119.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:26:35",4112087,35051,8,12.68,6.744,40.03,3.403011,0,120.2992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:26:40",4112088,35051,8,12.66,6.744,40.03,3.403011,0,116.9009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:26:45",4112089,35051,8,12.68,6.744,40.17,3.403011,0,117.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:26:50",4112090,35051,8,12.68,6.744,40.24,3.403011,0,117.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:26:55",4112091,35051,8,12.67,6.744,40.1,3.403011,0,116.2212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:27:00",4112092,35051,8,12.68,6.744,40.1,3.403011,0,120.2992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:27:05",4112093,35051,8,12.71,6.744,40.31,3.403011,0,118.2602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:27:10",4112094,35051,8,12.7,6.744,40.24,3.403011,0,116.2212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:27:15",4112095,35051,8,12.71,6.744,40.1,3.403011,0,117.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:27:20",4112096,35051,8,12.72,6.744,39.97,3.403011,0,118.2602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:27:25",4112097,35051,8,12.72,6.744,40.1,3.403011,0,120.2992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:27:30",4112098,35051,8,12.7,6.744,40.03,3.403011,0,118.9399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:27:35",4112099,35051,8,12.72,6.744,40.03,3.403011,0,118.2602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:27:40",4112100,35051,8,12.72,6.744,40.1,3.403011,0,120.9788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:27:45",4112101,35051,8,12.71,6.744,39.9,3.403011,0,120.2992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:27:50",4112102,35051,8,12.72,6.744,39.83,3.403011,0,120.2992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:27:55",4112103,35051,8,12.72,6.744,39.97,3.403011,0,120.2992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:28:00",4112104,35051,8,12.72,6.744,40.03,3.403011,0,120.9788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:28:05",4112105,35051,8,12.67,6.744,39.83,3.403011,0,116.9009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:28:10",4112106,35051,8,12.73,6.744,39.97,3.403686,0,120.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:28:15",4112107,35051,8,12.73,6.744,40.03,3.403686,0,120.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:28:20",4112108,35051,8,12.73,6.744,39.97,3.403686,0,120.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:28:25",4112109,35051,8,12.73,6.744,39.9,3.403686,0,120.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:28:30",4112110,35051,8,12.73,6.744,39.97,3.403686,0,118.2615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:28:35",4112111,35051,8,12.73,6.744,39.97,3.403686,0,120.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:28:40",4112112,35051,8,12.73,6.744,40.03,3.403686,0,120.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:28:45",4112113,35051,8,12.73,6.744,39.97,3.403686,0,120.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:28:50",4112114,35051,8,12.71,6.744,40.03,3.403686,0,116.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:28:55",4112115,35051,8,12.73,6.744,40.17,3.403686,0,125.0582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:29:00",4112116,35051,8,12.72,6.744,40.1,3.403686,0,120.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:29:05",4112117,35051,8,12.67,6.744,40.03,3.403686,0,118.9412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:29:10",4112118,35051,8,12.68,6.744,40.24,3.403686,0,122.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:29:15",4112119,35051,8,12.68,6.744,40.17,3.403686,0,123.0192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:29:20",4112120,35051,8,12.68,6.744,40.03,3.403686,0,120.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:29:25",4112121,35051,8,12.68,6.744,40.1,3.403686,0,123.0192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:29:30",4112122,35051,8,12.68,6.744,40.24,3.403686,0,122.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:29:35",4112123,35051,8,12.68,6.744,40.1,3.403686,0,121.6599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:29:40",4112124,35051,8,12.68,6.744,39.97,3.403686,0,123.6988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:29:45",4112125,35051,8,12.68,6.744,40.17,3.403686,0,117.5819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:29:50",4112126,35051,8,12.66,6.744,40.1,3.403686,0,118.9412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:29:55",4112127,35051,8,12.68,6.744,39.97,3.403686,0,123.0192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:30:00",4112128,35051,8,12.66,6.744,40.1,3.403686,0,118.9382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:30:05",4112129,35051,8,12.71,6.744,40.1,3.403686,0,117.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:30:10",4112130,35051,8,12.71,6.744,39.97,3.403686,0,123.0161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:30:15",4112131,35051,8,12.71,6.744,40.1,3.403686,0,123.0161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:30:20",4112132,35051,8,12.71,6.744,40.17,3.403686,0,123.0161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:30:25",4112133,35051,8,12.72,6.744,40.1,3.403686,0,123.0161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:30:30",4112134,35051,8,12.72,6.744,40.17,3.403686,0,123.0161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:30:35",4112135,35051,8,12.72,6.744,40.17,3.403686,0,123.0161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:30:40",4112136,35051,8,12.72,6.744,40.1,3.403686,0,123.0161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:30:45",4112137,35051,8,12.7,6.744,40.1,3.403686,0,120.9771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:30:50",4112138,35051,8,12.72,6.744,40.24,3.403686,0,122.3364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:30:55",4112139,35051,8,12.72,6.744,40.1,3.403686,0,122.3364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:31:00",4112140,35051,8,12.72,6.744,40.17,3.403686,0,120.9771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:31:05",4112141,35051,8,12.66,6.744,40.24,3.403686,0,118.9382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:31:10",4112142,35051,8,12.73,6.744,40.17,3.403686,0,120.9771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:31:15",4112143,35051,8,12.73,6.744,40.24,3.403686,0,120.9771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:31:20",4112144,35051,8,12.73,6.744,40.31,3.403686,0,120.9771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:31:25",4112145,35051,8,12.72,6.744,40.17,3.403686,0,116.8993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:31:30",4112146,35051,8,12.72,6.744,40.24,3.403686,0,118.2586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:31:35",4112147,35051,8,12.73,6.744,40.31,3.403686,0,120.9771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:31:40",4112148,35051,8,12.73,6.744,40.31,3.403686,0,118.2586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:31:45",4112149,35051,8,12.73,6.744,40.37,3.403011,0,120.2992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:31:50",4112150,35051,8,12.73,6.744,40.44,3.403011,0,122.3381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:31:55",4112151,35051,8,12.73,6.744,40.24,3.403011,0,120.2992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:32:00",4112152,35051,8,12.73,6.744,40.1,3.403011,0,118.9399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:32:05",4112153,35051,8,12.66,6.744,40.24,3.403011,0,114.8619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:32:10",4112154,35051,8,12.67,6.744,40.17,3.403011,0,120.2992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:32:15",4112155,35051,8,12.68,6.744,39.97,3.403011,0,120.9788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:32:20",4112156,35051,8,12.68,6.744,40.1,3.403011,0,120.9788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:32:25",4112157,35051,8,12.68,6.744,40.17,3.403011,0,118.9399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:32:30",4112158,35051,8,12.68,6.744,40.1,3.403011,0,120.9788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:32:35",4112159,35051,8,12.68,6.744,40.03,3.403011,0,120.9788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:32:40",4112160,35051,8,12.66,6.744,40.17,3.403011,0,119.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:32:45",4112161,35051,8,12.68,6.744,40.17,3.403011,0,120.2992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:32:50",4112162,35051,8,12.68,6.744,40.17,3.403011,0,120.2992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:32:55",4112163,35051,8,12.68,6.744,40.37,3.403011,0,120.2992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:33:00",4112164,35051,8,12.67,6.744,40.37,3.403011,0,118.2602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:33:05",4112165,35051,8,12.69,6.744,40.37,3.403011,0,116.2212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:33:10",4112166,35051,8,12.71,6.744,40.24,3.403011,0,118.2602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:33:15",4112167,35051,8,12.72,6.744,40.37,3.403011,0,123.0178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:33:20",4112168,35051,8,12.7,6.744,40.44,3.403011,0,118.2602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:33:25",4112169,35051,8,12.72,6.744,40.37,3.403011,0,120.2992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:33:30",4112170,35051,8,12.72,6.744,40.37,3.403011,0,120.2992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:33:35",4112171,35051,8,12.7,6.744,40.31,3.403686,0,116.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:33:40",4112172,35051,8,12.72,6.721,40.24,3.403686,0,123.0192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:33:45",4112173,35051,8,12.72,6.744,40.37,3.403686,0,120.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:33:50",4112174,35051,8,12.72,6.744,40.51,3.403686,0,120.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:33:55",4112175,35051,8,12.72,6.744,40.51,3.403686,0,120.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:34:00",4112176,35051,8,12.71,6.744,40.44,3.403686,0,120.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:34:05",4112177,35051,8,12.67,6.744,40.31,3.403686,0,115.5429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:34:10",4112178,35051,8,12.72,6.744,40.37,3.403686,0,117.5819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:34:15",4112179,35051,8,12.73,6.744,40.37,3.403686,0,116.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:34:20",4112180,35051,8,12.73,6.744,40.37,3.403686,0,120.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:34:25",4112181,35051,8,12.71,6.744,40.44,3.403686,0,119.6208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:34:30",4112182,35051,8,12.73,6.744,40.51,3.403686,0,120.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:34:35",4112183,35051,8,12.71,6.744,40.37,3.403686,0,116.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:34:40",4112184,35051,8,12.73,6.744,40.17,3.403686,0,120.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:34:45",4112185,35051,8,12.71,6.744,40.24,3.403686,0,114.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:34:50",4112186,35051,8,12.71,6.744,40.31,3.403686,0,120.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:34:55",4112187,35051,8,12.73,6.744,40.24,3.403686,0,120.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:35:00",4112188,35051,8,12.73,6.721,40.17,3.403686,0,120.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:35:05",4112189,35051,8,12.67,6.721,40.37,3.403686,0,116.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:35:10",4112190,35051,8,12.68,6.744,40.31,3.403686,0,120.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:35:15",4112191,35051,8,12.66,6.744,40.24,3.403686,0,116.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:35:20",4112192,35051,8,12.68,6.721,40.37,3.403011,0,119.6219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:35:25",4112193,35051,8,12.68,6.721,40.37,3.403011,0,120.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:35:30",4112194,35051,8,12.68,6.721,40.44,3.403011,0,120.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:35:35",4112195,35051,8,12.68,6.721,40.37,3.403011,0,120.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:35:40",4112196,35051,8,12.68,6.721,40.44,3.403011,0,120.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:35:45",4112197,35051,8,12.68,6.721,40.51,3.403011,0,120.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:35:50",4112198,35051,8,12.68,6.721,40.44,3.403011,0,122.3406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:35:55",4112199,35051,8,12.67,6.721,40.44,3.403011,0,122.3406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:36:00",4112200,35051,8,12.67,6.721,40.58,3.403011,0,123.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:36:05",4112201,35051,8,12.69,6.721,40.51,3.403011,0,117.5829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:36:10",4112202,35051,8,12.7,6.721,40.37,3.403011,0,118.2626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:36:15",4112203,35051,8,12.7,6.721,40.37,3.403011,0,120.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:36:20",4112204,35051,8,12.71,6.721,40.31,3.403011,0,123.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:36:25",4112205,35051,8,12.71,6.721,40.37,3.403011,0,125.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:36:30",4112206,35051,8,12.71,6.721,40.44,3.403011,0,123.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:36:35",4112207,35051,8,12.72,6.721,40.44,3.403011,0,124.3796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:36:40",4112208,35051,8,12.72,6.721,40.31,3.403011,0,125.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:36:45",4112209,35051,8,12.72,6.721,40.31,3.403011,0,125.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:36:50",4112210,35051,8,12.72,6.721,40.44,3.403011,0,125.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:36:55",4112211,35051,8,12.71,6.721,40.31,3.403011,0,125.7389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:37:00",4112212,35051,8,12.72,6.721,40.17,3.403011,0,123.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:37:05",4112213,35051,8,12.68,6.721,40.24,3.403011,0,118.2626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:37:10",4112214,35051,8,12.71,6.721,40.31,3.402336,0,123.017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:37:15",4112215,35051,8,12.72,6.721,40.17,3.402336,0,123.017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:37:20",4112216,35051,8,12.73,6.721,40.03,3.402336,0,123.017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:37:25",4112217,35051,8,12.73,6.721,40.1,3.402336,0,125.0559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:37:30",4112218,35051,8,12.73,6.721,40.24,3.402336,0,120.978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:37:35",4112219,35051,8,12.71,6.721,40.17,3.402336,0,118.9391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:37:40",4112220,35051,8,12.73,6.721,40.1,3.402336,0,125.0559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:37:45",4112221,35051,8,12.73,6.721,40.17,3.402336,0,125.0559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:37:50",4112222,35051,8,12.72,6.721,40.31,3.402336,0,118.9391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:37:55",4112223,35051,8,12.73,6.721,40.31,3.402336,0,123.017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:38:00",4112224,35051,8,12.73,6.721,40.37,3.402336,0,123.017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:38:05",4112225,35051,8,12.67,6.721,40.24,3.402336,0,118.9391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:38:10",4112226,35051,8,12.68,6.721,40.31,3.402336,0,122.3373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:38:15",4112227,35051,8,12.68,6.721,40.37,3.402336,0,123.017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:38:20",4112228,35051,8,12.68,6.721,40.17,3.402336,0,123.017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:38:25",4112229,35051,8,12.68,6.721,40.24,3.402336,0,120.978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:38:30",4112230,35051,8,12.68,6.721,40.17,3.402336,0,120.978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:38:35",4112231,35051,8,12.68,6.721,40.1,3.402336,0,118.2594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:38:40",4112232,35051,8,12.68,6.721,40.37,3.402336,0,120.978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:38:45",4112233,35051,8,12.67,6.721,40.58,3.402336,0,118.9391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:38:50",4112234,35051,8,12.68,6.721,40.51,3.402336,0,123.017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:38:55",4112235,35051,8,12.66,6.721,40.37,3.402336,0,122.3373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:39:00",4112236,35051,8,12.68,6.721,40.31,3.403011,0,123.6982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:39:05",4112237,35051,8,12.68,6.721,40.51,3.403011,0,119.6202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:39:10",4112238,35051,8,12.71,6.721,40.37,3.403011,0,123.0185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:39:15",4112239,35051,8,12.71,6.721,40.31,3.403011,0,123.0185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:39:20",4112240,35051,8,12.7,6.721,40.37,3.403011,0,122.3388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:39:25",4112241,35051,8,12.71,6.721,40.31,3.403011,0,122.3388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:39:30",4112242,35051,8,12.7,6.721,40.37,3.403011,0,123.0185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:39:35",4112243,35051,8,12.7,6.721,40.37,3.403011,0,120.2999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:39:40",4112244,35051,8,12.71,6.721,40.31,3.403011,0,120.9795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:39:45",4112245,35051,8,12.72,6.721,40.37,3.403011,0,118.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:39:50",4112246,35051,8,12.72,6.721,40.37,3.403011,0,116.9016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:39:55",4112247,35051,8,12.72,6.721,40.44,3.403011,0,123.0185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:40:00",4112248,35051,8,12.72,6.721,40.58,3.403011,0,118.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:40:05",4112249,35051,8,12.68,6.721,40.58,3.403011,0,118.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:40:10",4112250,35051,8,12.72,6.721,40.31,3.403011,0,123.0185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:40:15",4112251,35051,8,12.72,6.721,40.31,3.403011,0,123.6982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:40:20",4112252,35051,8,12.72,6.721,40.37,3.403011,0,123.0185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:40:25",4112253,35051,8,12.72,6.721,40.44,3.403011,0,123.0185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:40:30",4112254,35051,8,12.73,6.721,40.58,3.403011,0,123.0185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:40:35",4112255,35051,8,12.73,6.721,40.58,3.403011,0,120.9795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:40:40",4112256,35051,8,12.73,6.721,40.44,3.403011,0,116.9016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:40:45",4112257,35051,8,12.73,6.721,40.31,3.403686,0,123.0155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:40:50",4112258,35051,8,12.73,6.721,40.44,3.403686,0,123.0155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:40:55",4112259,35051,8,12.72,6.721,40.51,3.403686,0,123.0155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:41:00",4112260,35051,8,12.73,6.721,40.37,3.403686,0,123.0155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:41:05",4112261,35051,8,12.67,6.721,40.24,3.403686,0,118.9377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:41:10",4112262,35051,8,12.68,6.721,40.37,3.403686,0,125.7341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:41:15",4112263,35051,8,12.66,6.721,40.37,3.403686,0,125.0545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:41:20",4112264,35051,8,12.67,6.721,40.51,3.403686,0,124.3748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:41:25",4112265,35051,8,12.66,6.721,40.51,3.403686,0,119.6173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:41:30",4112266,35051,8,12.67,6.721,40.44,3.403686,0,123.0155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:41:35",4112267,35051,8,12.68,6.721,40.51,3.403686,0,123.0155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:41:40",4112268,35051,8,12.67,6.721,40.65,3.403686,0,119.6173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:41:45",4112269,35051,8,12.67,6.721,40.71,3.403686,0,118.9377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:41:50",4112270,35051,8,12.68,6.721,40.58,3.403686,0,123.0155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:41:55",4112271,35051,8,12.66,6.721,40.37,3.403686,0,120.297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:42:00",4112272,35051,8,12.68,6.721,40.37,3.403686,0,122.3359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:42:05",4112273,35051,8,12.68,6.721,40.51,3.403686,0,118.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:42:10",4112274,35051,8,12.7,6.721,40.31,3.403686,0,123.0155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:42:15",4112275,35051,8,12.71,6.721,40.37,3.403686,0,123.0155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:42:20",4112276,35051,8,12.71,6.721,40.44,3.403686,0,123.0155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:42:25",4112277,35051,8,12.71,6.721,40.31,3.403686,0,118.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:42:30",4112278,35051,8,12.7,6.721,40.31,3.403686,0,120.297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:42:35",4112279,35051,8,12.71,6.721,40.44,3.403011,0,123.0174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:42:40",4112280,35051,8,12.71,6.721,40.44,3.403011,0,116.9005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:42:45",4112281,35051,8,12.72,6.721,40.44,3.403011,0,123.0174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:42:50",4112282,35051,8,12.72,6.721,40.58,3.403011,0,120.9784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:42:55",4112283,35051,8,12.72,6.721,40.65,3.403011,0,123.0174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:43:00",4112284,35051,8,12.72,6.721,40.58,3.403011,0,123.0174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:43:05",4112285,35051,8,12.68,6.721,40.58,3.403011,0,118.9394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:43:10",4112286,35051,8,12.72,6.721,40.58,3.403011,0,125.0563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:43:15",4112287,35051,8,12.72,6.721,40.58,3.403011,0,123.0174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:43:20",4112288,35051,8,12.72,6.721,40.65,3.403011,0,117.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:43:25",4112289,35051,8,12.71,6.721,40.58,3.403011,0,120.9784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:43:30",4112290,35051,8,12.72,6.721,40.65,3.403011,0,125.0563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:43:35",4112291,35051,8,12.73,6.721,40.51,3.403011,0,125.0563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:43:40",4112292,35051,8,12.73,6.721,40.37,3.403011,0,125.0563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:43:45",4112293,35051,8,12.73,6.721,40.51,3.403011,0,125.0563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:43:50",4112294,35051,8,12.73,6.721,40.37,3.403011,0,127.0953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:43:55",4112295,35051,8,12.73,6.721,40.37,3.403011,0,125.0563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:44:00",4112296,35051,8,12.71,6.721,40.44,3.403011,0,121.6581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:44:05",4112297,35051,8,12.67,6.721,40.51,3.403011,0,120.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:44:10",4112298,35051,8,12.68,6.721,40.58,3.403011,0,125.0563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:44:15",4112299,35051,8,12.68,6.721,40.37,3.403011,0,120.9784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:44:20",4112300,35051,8,12.68,6.721,40.37,3.402336,0,125.0536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:44:25",4112301,35051,8,12.67,6.721,40.44,3.402336,0,125.7332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:44:30",4112302,35051,8,12.67,6.721,40.37,3.402336,0,123.0146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:44:35",4112303,35051,8,12.68,6.721,40.51,3.402336,0,123.6943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:44:40",4112304,35051,8,12.67,6.721,40.44,3.402336,0,123.0146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:44:45",4112305,35051,8,12.68,6.721,40.44,3.402336,0,125.0536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:44:50",4112306,35051,8,12.68,6.721,40.58,3.402336,0,125.0536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:44:55",4112307,35051,8,12.67,6.721,40.58,3.402336,0,120.9757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:45:00",4112308,35051,8,12.68,6.721,40.37,3.402336,0,125.7332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:45:05",4112309,35051,8,12.67,6.721,40.37,3.402336,0,117.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:45:10",4112310,35051,8,12.71,6.721,40.44,3.402336,0,125.0536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:45:15",4112311,35051,8,12.71,6.721,40.44,3.402336,0,124.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:45:20",4112312,35051,8,12.71,6.721,40.58,3.402336,0,123.6943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:45:25",4112313,35051,8,12.71,6.721,40.51,3.402336,0,123.6943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:45:30",4112314,35051,8,12.71,6.721,40.24,3.402336,0,123.0146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:45:35",4112315,35051,8,12.7,6.721,40.31,3.402336,0,123.0146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:45:40",4112316,35051,8,12.71,6.721,40.44,3.402336,0,118.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:45:45",4112317,35051,8,12.7,6.721,40.58,3.402336,0,121.6554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:45:50",4112318,35051,8,12.71,6.721,40.58,3.402336,0,123.0146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:45:55",4112319,35051,8,12.71,6.721,40.58,3.402336,0,123.6943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:46:00",4112320,35051,8,12.71,6.721,40.71,3.402336,0,123.0146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:46:05",4112321,35051,8,12.67,6.721,40.71,3.402336,0,118.2572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:46:10",4112322,35051,8,12.71,6.721,40.58,3.403011,0,122.3328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:46:15",4112323,35051,8,12.72,6.721,40.51,3.403011,0,125.731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:46:20",4112324,35051,8,12.72,6.721,40.65,3.403011,0,125.0513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:46:25",4112325,35051,8,12.72,6.721,40.85,3.403011,0,125.731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:46:30",4112326,35051,8,12.7,6.721,40.92,3.403011,0,125.0513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:46:35",4112327,35051,8,12.72,6.721,40.92,3.403011,0,125.0513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:46:40",4112328,35051,8,12.72,6.721,40.71,3.403011,0,125.0513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:46:45",4112329,35051,8,12.72,6.721,40.58,3.403011,0,123.0125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:46:50",4112330,35051,8,12.71,6.721,40.65,3.403011,0,121.6532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:46:55",4112331,35051,8,12.72,6.721,40.65,3.403011,0,125.731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:47:00",4112332,35051,8,12.72,6.721,40.71,3.403011,0,125.0513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:47:05",4112333,35051,8,12.66,6.721,40.71,3.403011,0,118.9347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:47:10",4112334,35051,8,12.66,6.721,40.71,3.403011,0,120.2939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:47:15",4112335,35051,8,12.67,6.721,40.58,3.403011,0,123.0125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:47:20",4112336,35051,8,12.67,6.721,40.58,3.403011,0,120.9736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:47:25",4112337,35051,8,12.67,6.721,40.71,3.403011,0,120.2939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:47:30",4112338,35051,8,12.67,6.721,40.65,3.403011,0,120.2939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:47:35",4112339,35051,8,12.67,6.721,40.51,3.403011,0,120.9736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:47:40",4112340,35051,8,12.67,6.721,40.37,3.403011,0,120.9736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:47:45",4112341,35051,8,12.67,6.721,40.44,3.403011,0,120.9736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:47:50",4112342,35051,8,12.66,6.721,40.51,3.403011,0,118.9347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:47:55",4112343,35051,8,12.67,6.721,40.65,3.403011,0,120.9736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:48:00",4112344,35051,8,12.67,6.721,40.65,3.402336,0,120.2963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:48:05",4112345,35051,8,12.68,6.721,40.65,3.402336,0,116.2185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:48:10",4112346,35051,8,12.7,6.721,40.58,3.402336,0,120.976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:48:15",4112347,35051,8,12.7,6.721,40.71,3.402336,0,118.2574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:48:20",4112348,35051,8,12.71,6.721,40.71,3.402336,0,114.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:48:25",4112349,35051,8,12.71,6.721,40.78,3.402336,0,118.2574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:48:30",4112350,35051,8,12.71,6.721,40.78,3.402336,0,120.976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:48:35",4112351,35051,8,12.71,6.721,40.65,3.402336,0,120.2963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:48:40",4112352,35051,8,12.71,6.721,40.78,3.402336,0,120.976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:48:45",4112353,35051,8,12.71,6.721,40.78,3.402336,0,119.6167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:48:50",4112354,35051,8,12.71,6.721,40.78,3.402336,0,116.2185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:48:55",4112355,35051,8,12.71,6.721,40.85,3.402336,0,120.976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:49:00",4112356,35051,8,12.71,6.721,40.92,3.402336,0,118.2574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:49:05",4112357,35051,8,12.67,6.721,40.78,3.402336,0,113.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:49:10",4112358,35051,8,12.72,6.721,40.85,3.402336,0,118.2574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:49:15",4112359,35051,8,12.72,6.721,40.78,3.402336,0,114.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:49:20",4112360,35051,8,12.7,6.721,40.71,3.402336,0,114.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:49:25",4112361,35051,8,12.72,6.721,40.71,3.402336,0,118.2574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:49:30",4112362,35051,8,12.72,6.721,40.65,3.402336,0,120.976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:49:35",4112363,35051,8,12.72,6.721,40.71,3.402336,0,120.976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:49:40",4112364,35051,8,12.72,6.721,40.78,3.402336,0,120.976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:49:45",4112365,35051,8,12.72,6.721,40.71,3.403686,0,118.2553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:49:50",4112366,35051,8,12.72,6.721,40.58,3.403686,0,118.2553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:49:55",4112367,35051,8,12.72,6.721,40.71,3.403686,0,114.1775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:50:00",4112368,35051,8,12.72,6.721,40.65,3.403686,0,120.9738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:50:05",4112369,35051,8,12.67,6.721,40.65,3.403686,0,116.896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:50:10",4112370,35051,8,12.67,6.721,40.71,3.403686,0,118.2553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:50:15",4112371,35051,8,12.67,6.721,40.71,3.403686,0,118.2553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:50:20",4112372,35051,8,12.67,6.721,40.65,3.403686,0,120.9738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:50:25",4112373,35051,8,12.67,6.721,40.78,3.403686,0,118.2553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:50:30",4112374,35051,8,12.67,6.721,40.65,3.403686,0,118.2553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:50:35",4112375,35051,8,12.67,6.701,40.51,3.403686,0,116.2164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:50:40",4112376,35051,8,12.67,6.721,40.58,3.403686,0,120.9738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:50:45",4112377,35051,8,12.67,6.721,40.58,3.403686,0,118.2553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:50:50",4112378,35051,8,12.67,6.721,40.58,3.403686,0,120.2942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:50:55",4112379,35051,8,12.67,6.721,40.65,3.403686,0,120.9738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:51:00",4112380,35051,8,12.67,6.721,40.65,3.403686,0,117.5756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:51:05",4112381,35051,8,12.67,6.721,40.51,3.403686,0,118.2553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:51:10",4112382,35051,8,12.7,6.721,40.65,3.403686,0,123.0127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:51:15",4112383,35051,8,12.71,6.721,40.65,3.403686,0,123.0127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:51:20",4112384,35051,8,12.71,6.721,40.78,3.403686,0,123.6923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:51:25",4112385,35051,8,12.71,6.721,40.71,3.403686,0,120.9738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:51:30",4112386,35051,8,12.71,6.721,40.78,3.403686,0,120.9738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:51:35",4112387,35051,8,12.71,6.721,40.71,3.402336,0,120.972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:51:40",4112388,35051,8,12.71,6.721,40.85,3.402336,0,122.3313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:51:45",4112389,35051,8,12.71,6.701,40.85,3.402336,0,120.972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:51:50",4112390,35051,8,12.71,6.721,40.78,3.402336,0,118.9332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:51:55",4112391,35051,8,12.71,6.701,40.65,3.402336,0,123.0109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:52:00",4112392,35051,8,12.71,6.721,40.85,3.402336,0,118.9332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:52:05",4112393,35051,8,12.67,6.721,40.78,3.402336,0,119.6128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:52:10",4112394,35051,8,12.72,6.721,40.65,3.402336,0,123.6905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:52:15",4112395,35051,8,12.72,6.701,40.71,3.402336,0,122.3313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:52:20",4112396,35051,8,12.72,6.721,40.65,3.402336,0,123.0109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:52:25",4112397,35051,8,12.72,6.721,40.65,3.402336,0,118.2536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:52:30",4112398,35051,8,12.72,6.721,40.65,3.402336,0,123.6905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:52:35",4112399,35051,8,12.72,6.701,40.71,3.402336,0,122.3313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:52:40",4112400,35051,8,12.72,6.701,40.85,3.402336,0,120.972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:52:45",4112401,35051,8,12.72,6.701,40.71,3.402336,0,123.6905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:52:50",4112402,35051,8,12.72,6.701,40.65,3.402336,0,122.3313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:52:55",4112403,35051,8,12.72,6.721,40.71,3.402336,0,123.6905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:53:00",4112404,35051,8,12.72,6.701,40.78,3.402336,0,120.2924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:53:05",4112405,35051,8,12.67,6.701,40.71,3.402336,0,116.2147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:53:10",4112406,35051,8,12.68,6.701,40.78,3.402336,0,120.972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:53:15",4112407,35051,8,12.67,6.701,40.65,3.402336,0,120.972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:53:20",4112408,35051,8,12.67,6.701,40.65,3.402336,0,118.9358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:53:25",4112409,35051,8,12.67,6.701,40.71,3.402336,0,123.6933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:53:30",4112410,35051,8,12.67,6.721,40.71,3.402336,0,123.0136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:53:35",4112411,35051,8,12.67,6.701,40.71,3.402336,0,116.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:53:40",4112412,35051,8,12.67,6.701,40.65,3.402336,0,123.0136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:53:45",4112413,35051,8,12.66,6.701,40.51,3.402336,0,120.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:53:50",4112414,35051,8,12.66,6.701,40.51,3.402336,0,118.9358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:53:55",4112415,35051,8,12.67,6.721,40.65,3.402336,0,120.2951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:54:00",4112416,35051,8,12.64,6.701,40.78,3.402336,0,115.5377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:54:05",4112417,35051,8,12.69,6.701,40.65,3.402336,0,118.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:54:10",4112418,35051,8,12.7,6.701,40.65,3.402336,0,123.0136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:54:15",4112419,35051,8,12.71,6.701,40.51,3.402336,0,118.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:54:20",4112420,35051,8,12.7,6.701,40.51,3.402336,0,120.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:54:25",4112421,35051,8,12.69,6.701,40.71,3.402336,0,118.9358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:54:30",4112422,35051,8,12.71,6.701,40.71,3.402336,0,125.7322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:54:35",4112423,35051,8,12.71,6.701,40.51,3.402336,0,125.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:54:40",4112424,35051,8,12.71,6.701,40.58,3.402336,0,125.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:54:45",4112425,35051,8,12.71,6.701,40.65,3.402336,0,125.7322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:54:50",4112426,35051,8,12.7,6.701,40.58,3.402336,0,123.6933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:54:55",4112427,35051,8,12.71,6.701,40.58,3.402336,0,123.0136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:55:00",4112428,35051,8,12.71,6.701,40.65,3.402336,0,127.7711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:55:05",4112429,35051,8,12.67,6.701,40.65,3.402336,0,123.0136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:55:10",4112430,35051,8,12.72,6.701,40.71,3.402336,0,125.0548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:55:15",4112431,35051,8,12.72,6.701,40.85,3.402336,0,125.7344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:55:20",4112432,35051,8,12.72,6.701,40.85,3.402336,0,120.2972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:55:25",4112433,35051,8,12.72,6.701,40.85,3.402336,0,125.7344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:55:30",4112434,35051,8,12.72,6.701,40.85,3.402336,0,125.0548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:55:35",4112435,35051,8,12.72,6.701,40.65,3.402336,0,125.7344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:55:40",4112436,35051,8,12.72,6.701,40.71,3.402336,0,125.0548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:55:45",4112437,35051,8,12.72,6.701,40.78,3.402336,0,125.0548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:55:50",4112438,35051,8,12.72,6.701,40.65,3.402336,0,125.0548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:55:55",4112439,35051,8,12.71,6.701,40.71,3.402336,0,121.6565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:56:00",4112440,35051,8,12.72,6.701,40.71,3.402336,0,125.0548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:56:05",4112441,35051,8,12.66,6.701,40.65,3.402336,0,123.0158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:56:10",4112442,35051,8,12.67,6.701,40.71,3.402336,0,122.3362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:56:15",4112443,35051,8,12.66,6.701,40.71,3.402336,0,121.6565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:56:20",4112444,35051,8,12.67,6.701,40.58,3.402336,0,123.6955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:56:25",4112445,35051,8,12.67,6.701,40.71,3.402336,0,118.2583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:56:30",4112446,35051,8,12.67,6.701,40.71,3.402336,0,123.6955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:56:35",4112447,35051,8,12.67,6.701,40.65,3.402336,0,120.9769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:56:40",4112448,35051,8,12.67,6.701,40.71,3.402336,0,118.2583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:56:45",4112449,35051,8,12.67,6.701,40.65,3.402336,0,119.6176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:56:50",4112450,35051,8,12.67,6.701,40.65,3.402336,0,119.6176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:56:55",4112451,35051,8,12.67,6.701,40.78,3.402336,0,118.2583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:57:00",4112452,35051,8,12.67,6.701,40.92,3.403011,0,118.26,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:57:05",4112453,35051,8,12.68,6.701,40.92,3.403011,0,111.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:57:10",4112454,35051,8,12.71,6.701,40.85,3.403011,0,117.5803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:57:15",4112455,35051,8,12.71,6.701,40.65,3.403011,0,120.9786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:57:20",4112456,35051,8,12.71,6.701,40.58,3.403011,0,115.5414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:57:25",4112457,35051,8,12.71,6.701,40.71,3.403011,0,117.5803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:57:30",4112458,35051,8,12.71,6.701,40.58,3.403011,0,118.26,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:57:35",4112459,35051,8,12.7,6.701,40.71,3.403011,0,117.5803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:57:40",4112460,35051,8,12.71,6.701,40.78,3.403011,0,120.9786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:57:45",4112461,35051,8,12.71,6.701,40.78,3.403011,0,120.299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:57:50",4112462,35051,8,12.71,6.701,40.71,3.403011,0,118.26,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:57:55",4112463,35051,8,12.71,6.701,40.85,3.403011,0,118.26,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:58:00",4112464,35051,8,12.71,6.701,40.85,3.403011,0,120.299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:58:05",4112465,35051,8,12.68,6.701,40.78,3.403011,0,123.0176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:58:10",4112466,35051,8,12.72,6.701,40.85,3.403011,0,123.0176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:58:15",4112467,35051,8,12.72,6.701,40.85,3.403011,0,123.0176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:58:20",4112468,35051,8,12.72,6.701,40.65,3.403011,0,123.0176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:58:25",4112469,35051,8,12.72,6.701,40.65,3.403011,0,122.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:58:30",4112470,35051,8,12.71,6.701,40.78,3.403011,0,123.0176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:58:35",4112471,35051,8,12.72,6.701,40.71,3.403011,0,120.299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:58:40",4112472,35051,8,12.72,6.701,40.58,3.403011,0,120.299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:58:45",4112473,35051,8,12.72,6.701,40.71,3.403686,0,117.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:58:50",4112474,35051,8,12.72,6.701,40.85,3.403686,0,120.9759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:58:55",4112475,35051,8,12.72,6.701,40.78,3.403686,0,123.0148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:59:00",4112476,35051,8,12.72,6.701,40.71,3.403686,0,118.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:59:05",4112477,35051,8,12.66,6.701,40.78,3.403686,0,118.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:59:10",4112478,35051,8,12.67,6.701,40.65,3.403686,0,120.9759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:59:15",4112479,35051,8,12.67,6.701,40.78,3.403686,0,120.9759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:59:20",4112480,35051,8,12.67,6.701,40.85,3.403686,0,120.2963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:59:25",4112481,35051,8,12.67,6.701,40.65,3.403686,0,123.0148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:59:30",4112482,35051,8,12.67,6.701,40.65,3.403686,0,118.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:59:35",4112483,35051,8,12.67,6.701,40.71,3.403686,0,123.0148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:59:40",4112484,35051,8,12.65,6.701,40.58,3.403686,0,119.6166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:59:45",4112485,35051,8,12.67,6.701,40.51,3.403686,0,123.0148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:59:50",4112486,35051,8,12.67,6.701,40.65,3.403686,0,123.6945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 06:59:55",4112487,35051,8,12.65,6.701,40.78,3.403686,0,119.6166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:00:00",4112488,35051,8,12.65,6.701,40.65,3.403686,0,120.9759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:00:05",4112489,35051,8,12.68,6.701,40.51,3.403686,0,119.6166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:00:10",4112490,35051,8,12.7,6.701,40.65,3.403686,0,118.937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:00:15",4112491,35051,8,12.7,6.701,40.65,3.403686,0,123.0148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:00:20",4112492,35051,8,12.71,6.701,40.51,3.403686,0,123.6945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:00:25",4112493,35051,8,12.7,6.701,40.65,3.403686,0,119.6166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:00:30",4112494,35051,8,12.71,6.701,40.65,3.403686,0,123.6945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:00:35",4112495,35051,8,12.71,6.701,40.71,3.403686,0,123.0126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:00:40",4112496,35051,8,12.71,6.701,40.78,3.403686,0,122.333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:00:45",4112497,35051,8,12.71,6.701,40.65,3.403686,0,123.0126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:00:50",4112498,35051,8,12.69,6.701,40.65,3.403686,0,123.0126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:00:55",4112499,35051,8,12.69,6.701,40.78,3.403686,0,117.5756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:01:00",4112500,35051,8,12.71,6.701,40.71,3.403686,0,123.0126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:01:05",4112501,35051,8,12.67,6.701,40.58,3.403686,0,119.6145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:01:10",4112502,35051,8,12.72,6.701,40.65,3.403686,0,123.0126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:01:15",4112503,35051,8,12.72,6.701,40.71,3.403686,0,123.0126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:01:20",4112504,35051,8,12.72,6.701,40.65,3.403686,0,120.2941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:01:25",4112505,35051,8,12.72,6.701,40.71,3.403686,0,120.9737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:01:30",4112506,35051,8,12.72,6.701,40.78,3.403686,0,120.9737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:01:35",4112507,35051,8,12.72,6.701,40.78,3.403686,0,123.0126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:01:40",4112508,35051,8,12.71,6.701,40.78,3.403686,0,123.0126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:01:45",4112509,35051,8,12.72,6.701,40.78,3.403686,0,122.333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:01:50",4112510,35051,8,12.72,6.701,40.85,3.403686,0,120.2941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:01:55",4112511,35051,8,12.72,6.701,40.78,3.403686,0,120.9737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:02:00",4112512,35051,8,12.72,6.701,40.71,3.403686,0,120.9737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:02:05",4112513,35051,8,12.65,6.701,40.78,3.403686,0,120.9737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:02:10",4112514,35051,8,12.67,6.701,40.71,3.403686,0,125.0515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:02:15",4112515,35051,8,12.67,6.701,40.85,3.403686,0,123.0126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:02:20",4112516,35051,8,12.67,6.701,40.71,3.403011,0,120.9761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:02:25",4112517,35051,8,12.67,6.701,40.58,3.403011,0,120.9761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:02:30",4112518,35051,8,12.67,6.701,40.78,3.403011,0,120.9761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:02:35",4112519,35051,8,12.65,6.701,40.92,3.403011,0,119.6168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:02:40",4112520,35051,8,12.67,6.701,40.71,3.403011,0,123.015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:02:45",4112521,35051,8,12.67,6.701,40.65,3.403011,0,123.6947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:02:50",4112522,35051,8,12.67,6.701,40.65,3.403011,0,121.6557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:02:55",4112523,35051,8,12.67,6.701,40.71,3.403011,0,120.9761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:03:00",4112524,35051,8,12.66,6.701,40.78,3.403011,0,120.9761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:03:05",4112525,35051,8,12.67,6.701,40.58,3.403011,0,116.8982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:03:10",4112526,35051,8,12.7,6.701,40.44,3.403011,0,122.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:03:15",4112527,35051,8,12.68,6.701,40.65,3.403011,0,124.3743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:03:20",4112528,35051,8,12.68,6.701,40.65,3.403011,0,125.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:03:25",4112529,35051,8,12.71,6.701,40.51,3.403011,0,123.015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:03:30",4112530,35051,8,12.71,6.701,40.58,3.403011,0,122.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:03:35",4112531,35051,8,12.68,6.701,40.65,3.403011,0,118.2575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:03:40",4112532,35051,8,12.71,6.701,40.65,3.403011,0,123.6947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:03:45",4112533,35051,8,12.71,6.701,40.71,3.403011,0,123.015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:03:50",4112534,35051,8,12.71,6.701,40.71,3.403011,0,123.6947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:03:55",4112535,35051,8,12.71,6.701,40.78,3.403011,0,120.9761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:04:00",4112536,35051,8,12.71,6.701,40.78,3.403011,0,120.9761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:04:05",4112537,35051,8,12.66,6.701,40.65,3.403011,0,117.5779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:04:10",4112538,35051,8,12.71,6.701,40.65,3.403686,0,115.5408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:04:15",4112539,35051,8,12.72,6.701,40.78,3.403686,0,120.978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:04:20",4112540,35051,8,12.72,6.701,40.65,3.403686,0,120.978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:04:25",4112541,35051,8,12.72,6.701,40.65,3.403686,0,120.978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:04:30",4112542,35051,8,12.71,6.701,40.78,3.403686,0,116.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:04:35",4112543,35051,8,12.71,6.701,40.78,3.403686,0,120.978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:04:40",4112544,35051,8,12.72,6.701,40.71,3.403686,0,123.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:04:45",4112545,35051,8,12.72,6.701,40.78,3.403686,0,120.2983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:04:50",4112546,35051,8,12.72,6.701,40.78,3.403686,0,121.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:04:55",4112547,35051,8,12.7,6.701,40.92,3.403686,0,123.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:05:00",4112548,35051,8,12.72,6.701,40.78,3.403686,0,123.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:05:05",4112549,35051,8,12.66,6.701,40.71,3.403686,0,118.939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:05:10",4112550,35051,8,12.67,6.701,40.85,3.403686,0,119.6187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:05:15",4112551,35051,8,12.67,6.701,40.78,3.403686,0,123.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:05:20",4112552,35051,8,12.65,6.701,40.65,3.403686,0,123.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:05:25",4112553,35051,8,12.67,6.701,40.78,3.403686,0,125.7355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:05:30",4112554,35051,8,12.67,6.701,40.71,3.403686,0,125.0559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:05:35",4112555,35051,8,12.65,6.701,40.85,3.403686,0,122.3373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:05:40",4112556,35051,8,12.67,6.701,40.92,3.403686,0,123.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:05:45",4112557,35051,8,12.67,6.701,40.85,3.403686,0,125.0559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:05:50",4112558,35051,8,12.67,6.701,40.78,3.403686,0,125.0559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:05:55",4112559,35051,8,12.67,6.701,40.85,3.403686,0,125.0559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:06:00",4112560,35051,8,12.65,6.701,40.85,3.402336,0,125.0575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:06:05",4112561,35051,8,12.67,6.701,40.99,3.402336,0,121.6592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:06:10",4112562,35051,8,12.7,6.701,40.99,3.402336,0,125.0575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:06:15",4112563,35051,8,12.7,6.701,40.92,3.402336,0,121.6592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:06:20",4112564,35051,8,12.68,6.701,40.92,3.402336,0,123.6981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:06:25",4112565,35051,8,12.7,6.701,40.92,3.402336,0,125.0575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:06:30",4112566,35051,8,12.68,6.701,40.99,3.402336,0,123.6981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:06:35",4112567,35051,8,12.71,6.701,40.99,3.402336,0,125.0575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:06:40",4112568,35051,8,12.68,6.701,41.06,3.402336,0,125.0575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:06:45",4112569,35051,8,12.71,6.701,40.85,3.402336,0,125.0575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:06:50",4112570,35051,8,12.71,6.701,40.65,3.402336,0,122.3388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:06:55",4112571,35051,8,12.71,6.701,40.78,3.402336,0,119.6202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:07:00",4112572,35051,8,12.71,6.701,40.92,3.402336,0,123.0185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:07:05",4112573,35051,8,12.66,6.701,40.78,3.402336,0,118.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:07:10",4112574,35051,8,12.71,6.701,40.78,3.402336,0,120.2998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:07:15",4112575,35051,8,12.71,6.701,40.85,3.402336,0,120.9795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:07:20",4112576,35051,8,12.72,6.701,40.92,3.402336,0,120.9795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:07:25",4112577,35051,8,12.71,6.701,40.92,3.402336,0,120.9795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:07:30",4112578,35051,8,12.72,6.701,40.71,3.402336,0,123.0185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:07:35",4112579,35051,8,12.69,6.701,40.65,3.402336,0,119.6202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:07:40",4112580,35051,8,12.72,6.701,40.85,3.402336,0,123.0185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:07:45",4112581,35051,8,12.72,6.701,40.92,3.403011,0,123.0197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:07:50",4112582,35051,8,12.7,6.701,40.92,3.403011,0,123.0197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:07:55",4112583,35051,8,12.72,6.701,41.06,3.403011,0,121.6604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:08:00",4112584,35051,8,12.71,6.701,41.06,3.403011,0,120.301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:08:05",4112585,35051,8,12.66,6.701,40.92,3.403011,0,118.9417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:08:10",4112586,35051,8,12.67,6.701,40.78,3.403011,0,122.34,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:08:15",4112587,35051,8,12.67,6.701,40.85,3.403011,0,123.0197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:08:20",4112588,35051,8,12.67,6.701,40.78,3.403011,0,122.34,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:08:25",4112589,35051,8,12.67,6.701,40.78,3.403011,0,123.0197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:08:30",4112590,35051,8,12.66,6.701,40.78,3.403011,0,123.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:08:35",4112591,35051,8,12.67,6.701,40.78,3.403011,0,123.0197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:08:40",4112592,35051,8,12.67,6.701,40.78,3.403011,0,125.0587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:08:45",4112593,35051,8,12.67,6.701,40.58,3.403011,0,125.0587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:08:50",4112594,35051,8,12.67,6.701,40.71,3.403011,0,125.0587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:08:55",4112595,35051,8,12.65,6.701,40.85,3.403011,0,125.0587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:09:00",4112596,35051,8,12.67,6.701,40.85,3.403011,0,123.0197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:09:05",4112597,35051,8,12.67,6.701,40.85,3.403011,0,119.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:09:10",4112598,35051,8,12.7,6.701,40.71,3.403011,0,118.9417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:09:15",4112599,35051,8,12.7,6.701,40.71,3.403011,0,120.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:09:20",4112600,35051,8,12.7,6.701,40.92,3.403011,0,123.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:09:25",4112601,35051,8,12.7,6.701,40.85,3.403011,0,123.0197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:09:30",4112602,35051,8,12.7,6.701,40.85,3.403011,0,122.34,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:09:35",4112603,35051,8,12.7,6.701,40.99,3.403686,0,120.3061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:09:40",4112604,35051,8,12.7,6.701,40.92,3.403686,0,120.9858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:09:45",4112605,35051,8,12.7,6.701,40.71,3.403686,0,116.9076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:09:50",4112606,35051,8,12.68,6.701,40.78,3.403686,0,116.9076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:09:55",4112607,35051,8,12.68,6.701,40.85,3.403686,0,116.9076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:10:00",4112608,35051,8,12.71,6.701,40.71,3.403686,0,120.3061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:10:05",4112609,35051,8,12.66,6.701,40.78,3.403686,0,116.9076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:10:10",4112610,35051,8,12.69,6.701,40.85,3.403686,0,120.9858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:10:15",4112611,35051,8,12.71,6.701,40.85,3.403686,0,120.9858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:10:20",4112612,35051,8,12.71,6.701,40.92,3.403686,0,123.0249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:10:25",4112613,35051,8,12.71,6.701,40.85,3.403686,0,118.267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:10:30",4112614,35051,8,12.71,6.701,40.65,3.403686,0,123.0249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:10:35",4112615,35051,8,12.7,6.701,40.58,3.403686,0,119.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:10:40",4112616,35051,8,12.71,6.701,40.78,3.403686,0,122.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:10:45",4112617,35051,8,12.71,6.701,40.78,3.403686,0,123.0249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:10:50",4112618,35051,8,12.72,6.701,40.85,3.403686,0,123.0249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:10:55",4112619,35051,8,12.72,6.701,40.85,3.403686,0,123.0249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:11:00",4112620,35051,8,12.72,6.701,40.78,3.403686,0,123.0249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:11:05",4112621,35051,8,12.66,6.701,40.92,3.403686,0,119.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:11:10",4112622,35051,8,12.67,6.701,40.85,3.403686,0,120.9858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:11:15",4112623,35051,8,12.66,6.701,40.78,3.403686,0,120.9858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:11:20",4112624,35051,8,12.67,6.701,40.85,3.403011,0,120.9816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:11:25",4112625,35051,8,12.65,6.701,40.78,3.403011,0,114.8646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:11:30",4112626,35051,8,12.66,6.701,40.71,3.403011,0,118.2629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:11:35",4112627,35051,8,12.67,6.701,40.85,3.403011,0,115.5443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:11:40",4112628,35051,8,12.67,6.701,40.71,3.403011,0,120.9816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:11:45",4112629,35051,8,12.64,6.701,40.78,3.403011,0,117.5833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:11:50",4112630,35051,8,12.67,6.701,40.92,3.403011,0,120.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:11:55",4112631,35051,8,12.66,6.701,40.85,3.403011,0,120.9816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:12:00",4112632,35051,8,12.66,6.701,40.71,3.403011,0,120.9816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:12:05",4112633,35051,8,12.67,6.701,40.78,3.403011,0,117.5833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:12:10",4112634,35051,8,12.7,6.701,40.85,3.403011,0,120.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:12:15",4112635,35051,8,12.68,6.701,40.78,3.403011,0,117.5833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:12:20",4112636,35051,8,12.7,6.701,40.85,3.403011,0,120.9816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:12:25",4112637,35051,8,12.68,6.701,40.71,3.403011,0,118.2629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:12:30",4112638,35051,8,12.7,6.701,40.78,3.403011,0,120.9816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:12:35",4112639,35051,8,12.7,6.701,40.78,3.403011,0,120.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:12:40",4112640,35051,8,12.7,6.701,40.58,3.403011,0,117.5833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:12:45",4112641,35051,8,12.7,6.701,40.65,3.403011,0,120.9816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:12:50",4112642,35051,8,12.7,6.701,40.92,3.403011,0,118.2629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:12:55",4112643,35051,8,12.7,6.701,40.92,3.403011,0,123.0207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:13:00",4112644,35051,8,12.71,6.701,40.78,3.403011,0,123.7003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:13:05",4112645,35051,8,12.66,6.701,40.92,3.403011,0,119.6223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:13:10",4112646,35051,8,12.7,6.701,40.92,3.402336,0,120.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:13:15",4112647,35051,8,12.71,6.701,40.92,3.402336,0,123.0173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:13:20",4112648,35051,8,12.7,6.701,40.92,3.402336,0,119.619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:13:25",4112649,35051,8,12.71,6.701,40.85,3.402336,0,120.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:13:30",4112650,35051,8,12.69,6.701,40.85,3.402336,0,120.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:13:35",4112651,35051,8,12.71,6.701,40.85,3.402336,0,120.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:13:40",4112652,35051,8,12.7,6.701,40.78,3.402336,0,118.9393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:13:45",4112653,35051,8,12.71,6.701,40.78,3.402336,0,123.0173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:13:50",4112654,35051,8,12.72,6.701,40.92,3.402336,0,122.3376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:13:55",4112655,35051,8,12.72,6.701,40.99,3.402336,0,123.0173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:14:00",4112656,35051,8,12.69,6.701,40.92,3.402336,0,123.0173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:14:05",4112657,35051,8,12.66,6.701,40.85,3.402336,0,112.1428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:14:10",4112658,35051,8,12.67,6.701,40.92,3.402336,0,118.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:14:15",4112659,35051,8,12.67,6.701,41.06,3.402336,0,116.9004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:14:20",4112660,35051,8,12.66,6.701,41.12,3.402336,0,120.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:14:25",4112661,35051,8,12.66,6.701,41.19,3.402336,0,120.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:14:30",4112662,35051,8,12.66,6.701,40.99,3.402336,0,122.3376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:14:35",4112663,35051,8,12.67,6.701,40.92,3.402336,0,123.0173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:14:40",4112664,35051,8,12.64,6.701,41.06,3.402336,0,123.0173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:14:45",4112665,35051,8,12.67,6.701,41.06,3.402336,0,120.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:14:50",4112666,35051,8,12.64,6.701,41.06,3.402336,0,115.5411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:14:55",4112667,35051,8,12.66,6.701,41.06,3.402336,0,119.619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:15:00",4112668,35051,8,12.66,6.701,41.12,3.403011,0,121.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:15:05",4112669,35051,8,12.67,6.701,41.12,3.403011,0,116.2182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:15:10",4112670,35051,8,12.7,6.701,41.06,3.403011,0,118.2571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:15:15",4112671,35051,8,12.7,6.701,40.92,3.403011,0,120.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:15:20",4112672,35051,8,12.67,6.701,41.06,3.403011,0,115.5385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:15:25",4112673,35051,8,12.7,6.701,41.06,3.403011,0,120.9757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:15:30",4112674,35051,8,12.7,6.701,41.06,3.403011,0,120.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:15:35",4112675,35051,8,12.7,6.701,41.06,3.403011,0,116.8978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:15:40",4112676,35051,8,12.7,6.701,40.85,3.403011,0,123.0146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:15:45",4112677,35051,8,12.7,6.701,40.92,3.403011,0,122.3349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:15:50",4112678,35051,8,12.68,6.701,40.92,3.403011,0,118.2571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:15:55",4112679,35051,8,12.7,6.701,40.71,3.403011,0,122.3349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:16:00",4112680,35051,8,12.7,6.701,40.78,3.403011,0,123.0146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:16:05",4112681,35051,8,12.65,6.701,40.78,3.403011,0,118.9367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:16:10",4112682,35051,8,12.71,6.701,40.71,3.403011,0,122.3349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:16:15",4112683,35051,8,12.7,6.701,40.78,3.403011,0,120.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:16:20",4112684,35051,8,12.71,6.701,40.71,3.403011,0,120.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:16:25",4112685,35051,8,12.71,6.701,40.71,3.403011,0,120.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:16:30",4112686,35051,8,12.71,6.701,40.78,3.403011,0,120.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:16:35",4112687,35051,8,12.71,6.701,40.71,3.403011,0,120.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:16:40",4112688,35051,8,12.71,6.701,40.78,3.403011,0,119.6164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:16:45",4112689,35051,8,12.69,6.701,40.85,3.403011,0,118.9347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:16:50",4112690,35051,8,12.71,6.701,40.78,3.403011,0,122.3328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:16:55",4112691,35051,8,12.71,6.701,40.92,3.403011,0,123.0124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:17:00",4112692,35051,8,12.69,6.701,40.99,3.403011,0,120.2939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:17:05",4112693,35051,8,12.65,6.701,40.78,3.403011,0,115.5365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:17:10",4112694,35051,8,12.67,6.701,40.78,3.403011,0,118.9347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:17:15",4112695,35051,8,12.66,6.701,40.85,3.403011,0,120.2939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:17:20",4112696,35051,8,12.64,6.701,40.71,3.403011,0,119.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:17:25",4112697,35051,8,12.66,6.701,40.85,3.403011,0,122.3328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:17:30",4112698,35051,8,12.66,6.701,40.78,3.403011,0,123.0124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:17:35",4112699,35051,8,12.63,6.701,40.78,3.403011,0,116.8958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:17:40",4112700,35051,8,12.65,6.701,40.85,3.403011,0,120.2939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:17:45",4112701,35051,8,12.66,6.701,40.85,3.403011,0,122.3328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:17:50",4112702,35051,8,12.66,6.701,40.71,3.403011,0,125.7309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:17:55",4112703,35051,8,12.66,6.701,40.85,3.403011,0,120.9735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:18:00",4112704,35051,8,12.66,6.701,40.85,3.403011,0,125.0513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:18:05",4112705,35051,8,12.67,6.701,40.71,3.403011,0,116.8958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:18:10",4112706,35051,8,12.69,6.701,40.92,3.403011,0,123.0124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:18:15",4112707,35051,8,12.69,6.701,41.06,3.403011,0,123.0124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:18:20",4112708,35051,8,12.7,6.701,40.92,3.403011,0,125.0513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:18:25",4112709,35051,8,12.7,6.701,40.92,3.403011,0,125.0513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:18:30",4112710,35051,8,12.68,6.701,40.92,3.403011,0,124.3717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:18:35",4112711,35051,8,12.7,6.701,40.99,3.402336,0,125.0495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:18:40",4112712,35051,8,12.7,6.701,41.06,3.402336,0,122.3311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:18:45",4112713,35051,8,12.68,6.701,40.99,3.402336,0,122.3311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:18:50",4112714,35051,8,12.7,6.701,40.78,3.402336,0,123.0107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:18:55",4112715,35051,8,12.7,6.701,40.92,3.402336,0,127.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:19:00",4112716,35051,8,12.67,6.701,40.92,3.402336,0,124.3699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:19:05",4112717,35051,8,12.68,6.701,40.92,3.402336,0,125.0495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:19:10",4112718,35051,8,12.71,6.701,40.99,3.402336,0,125.0495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:19:15",4112719,35051,8,12.71,6.701,40.85,3.402336,0,125.0495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:19:20",4112720,35051,8,12.71,6.701,40.78,3.402336,0,125.0495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:19:25",4112721,35051,8,12.71,6.701,40.99,3.402336,0,122.3311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:19:30",4112722,35051,8,12.71,6.701,40.92,3.402336,0,122.3311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:19:35",4112723,35051,8,12.71,6.701,40.92,3.402336,0,119.6126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:19:40",4112724,35051,8,12.71,6.701,40.99,3.402336,0,123.6903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:19:45",4112725,35051,8,12.71,6.701,40.92,3.402336,0,123.0107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:19:50",4112726,35051,8,12.71,6.701,40.99,3.402336,0,123.0107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:19:55",4112727,35051,8,12.71,6.701,41.12,3.402336,0,122.3311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:20:00",4112728,35051,8,12.71,6.701,40.92,3.402336,0,123.0107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:20:05",4112729,35051,8,12.65,6.701,40.92,3.402336,0,114.8553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:20:10",4112730,35051,8,12.66,6.701,40.92,3.402336,0,120.9718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:20:15",4112731,35051,8,12.66,6.701,40.85,3.402336,0,123.0107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:20:20",4112732,35051,8,12.66,6.701,40.92,3.40166,0,123.6973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:20:25",4112733,35051,8,12.66,6.701,40.99,3.40166,0,119.6194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:20:30",4112734,35051,8,12.66,6.701,40.85,3.40166,0,120.299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:20:35",4112735,35051,8,12.66,6.701,40.92,3.40166,0,120.9787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:20:40",4112736,35051,8,12.62,6.701,40.92,3.40166,0,112.8228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:20:45",4112737,35051,8,12.66,6.701,40.71,3.40166,0,123.0177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:20:50",4112738,35051,8,12.66,6.701,40.85,3.40166,0,123.0177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:20:55",4112739,35051,8,12.65,6.701,40.85,3.40166,0,122.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:21:00",4112740,35051,8,12.64,6.701,40.85,3.40166,0,120.299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:21:05",4112741,35051,8,12.66,6.701,40.92,3.40166,0,116.2211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:21:10",4112742,35051,8,12.69,6.701,40.85,3.40166,0,120.9787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:21:15",4112743,35051,8,12.7,6.701,40.78,3.40166,0,117.5804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:21:20",4112744,35051,8,12.7,6.701,40.92,3.40166,0,125.0566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:21:25",4112745,35051,8,12.67,6.701,40.99,3.40166,0,125.7363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:21:30",4112746,35051,8,12.7,6.701,40.85,3.40166,0,125.0566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:21:35",4112747,35051,8,12.7,6.701,40.71,3.40166,0,123.0177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:21:40",4112748,35051,8,12.7,6.701,40.85,3.40166,0,120.9787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:21:45",4112749,35051,8,12.7,6.701,40.92,3.40166,0,120.299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:21:50",4112750,35051,8,12.7,6.701,40.92,3.40166,0,120.9787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:21:55",4112751,35051,8,12.7,6.701,40.92,3.40166,0,120.299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:22:00",4112752,35051,8,12.7,6.701,40.78,3.40166,0,120.9787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:22:05",4112753,35051,8,12.65,6.701,40.65,3.40166,0,116.2211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:22:10",4112754,35051,8,12.71,6.701,40.85,3.403686,0,120.2963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:22:15",4112755,35051,8,12.71,6.701,40.85,3.403686,0,120.976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:22:20",4112756,35051,8,12.71,6.701,40.65,3.403686,0,117.5778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:22:25",4112757,35051,8,12.71,6.701,40.58,3.403686,0,120.976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:22:30",4112758,35051,8,12.71,6.701,40.78,3.403686,0,120.2963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:22:35",4112759,35051,8,12.71,6.701,40.92,3.403686,0,120.2963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:22:40",4112760,35051,8,12.71,6.701,40.92,3.403686,0,120.976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:22:45",4112761,35051,8,12.71,6.701,40.92,3.403686,0,116.2185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:22:50",4112762,35051,8,12.71,6.701,40.78,3.403686,0,120.2963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:22:55",4112763,35051,8,12.71,6.701,40.92,3.403686,0,120.2963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:23:00",4112764,35051,8,12.71,6.701,40.92,3.403686,0,120.2963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:23:05",4112765,35051,8,12.65,6.701,40.92,3.403686,0,116.2185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:23:10",4112766,35051,8,12.65,6.701,41.06,3.403686,0,120.2963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:23:15",4112767,35051,8,12.66,6.701,40.85,3.403686,0,120.2963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:23:20",4112768,35051,8,12.64,6.701,40.78,3.403686,0,119.6167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:23:25",4112769,35051,8,12.66,6.701,40.99,3.403686,0,122.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:23:30",4112770,35051,8,12.66,6.701,40.92,3.403686,0,123.0149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:23:35",4112771,35051,8,12.66,6.701,40.78,3.403686,0,123.0149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:23:40",4112772,35051,8,12.63,6.701,40.85,3.403686,0,122.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:23:45",4112773,35051,8,12.66,6.701,40.92,3.403686,0,123.0149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:23:50",4112774,35051,8,12.66,6.701,40.99,3.403686,0,123.0149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:23:55",4112775,35051,8,12.66,6.701,40.99,3.403686,0,122.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:24:00",4112776,35051,8,12.66,6.701,40.99,3.402336,0,125.0558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:24:05",4112777,35051,8,12.67,6.701,40.99,3.402336,0,120.9779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:24:10",4112778,35051,8,12.69,6.701,40.99,3.402336,0,125.0558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:24:15",4112779,35051,8,12.67,6.701,41.06,3.402336,0,121.6575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:24:20",4112780,35051,8,12.67,6.701,41.06,3.402336,0,122.3372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:24:25",4112781,35051,8,12.7,6.678,40.85,3.402336,0,123.0168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:24:30",4112782,35051,8,12.67,6.701,40.92,3.402336,0,121.6575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:24:35",4112783,35051,8,12.7,6.701,40.85,3.402336,0,122.3372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:24:40",4112784,35051,8,12.7,6.701,40.71,3.402336,0,124.3761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:24:45",4112785,35051,8,12.7,6.701,40.78,3.402336,0,124.3761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:24:50",4112786,35051,8,12.7,6.701,40.78,3.402336,0,127.0947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:24:55",4112787,35051,8,12.7,6.701,40.85,3.402336,0,127.0947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:25:00",4112788,35051,8,12.7,6.701,40.99,3.402336,0,127.0947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:25:05",4112789,35051,8,12.68,6.701,40.85,3.402336,0,125.0558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:25:10",4112790,35051,8,12.71,6.701,40.78,3.402336,0,125.0558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:25:15",4112791,35051,8,12.69,6.678,40.92,3.402336,0,118.2593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:25:20",4112792,35051,8,12.71,6.701,40.92,3.402336,0,123.0168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:25:25",4112793,35051,8,12.71,6.678,40.99,3.402336,0,123.0168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:25:30",4112794,35051,8,12.7,6.678,41.06,3.402336,0,123.0168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:25:35",4112795,35051,8,12.71,6.701,40.99,3.402336,0,125.0558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:25:40",4112796,35051,8,12.71,6.701,40.85,3.402336,0,124.3761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:25:45",4112797,35051,8,12.71,6.701,40.99,3.403011,0,120.9794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:25:50",4112798,35051,8,12.7,6.701,40.92,3.403011,0,125.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:25:55",4112799,35051,8,12.71,6.701,40.78,3.403011,0,125.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:26:00",4112800,35051,8,12.71,6.701,40.78,3.403011,0,124.3777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:26:05",4112801,35051,8,12.67,6.701,40.78,3.403011,0,123.6981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:26:10",4112802,35051,8,12.67,6.678,40.85,3.403011,0,122.3387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:26:15",4112803,35051,8,12.66,6.701,40.92,3.403011,0,122.3387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:26:20",4112804,35051,8,12.65,6.701,40.99,3.403011,0,123.0184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:26:25",4112805,35051,8,12.66,6.678,40.99,3.403011,0,120.2998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:26:30",4112806,35051,8,12.66,6.678,40.78,3.403011,0,122.3387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:26:35",4112807,35051,8,12.66,6.701,40.92,3.403011,0,122.3387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:26:40",4112808,35051,8,12.66,6.701,40.78,3.403011,0,120.2998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:26:45",4112809,35051,8,12.66,6.701,40.71,3.403011,0,123.0184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:26:50",4112810,35051,8,12.66,6.678,40.78,3.403011,0,122.3387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:26:55",4112811,35051,8,12.66,6.701,40.78,3.403011,0,123.0184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:27:00",4112812,35051,8,12.64,6.701,40.85,3.403011,0,120.9794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:27:05",4112813,35051,8,12.67,6.701,40.92,3.403011,0,120.9794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:27:10",4112814,35051,8,12.67,6.701,40.92,3.403011,0,121.6591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:27:15",4112815,35051,8,12.69,6.701,40.92,3.403011,0,122.3387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:27:20",4112816,35051,8,12.69,6.701,40.85,3.403011,0,120.2998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:27:25",4112817,35051,8,12.67,6.701,40.92,3.403011,0,116.2218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:27:30",4112818,35051,8,12.7,6.678,40.99,3.403011,0,120.9794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:27:35",4112819,35051,8,12.68,6.701,40.85,3.403686,0,116.8987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:27:40",4112820,35051,8,12.68,6.701,40.85,3.403686,0,119.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:27:45",4112821,35051,8,12.7,6.678,40.99,3.403686,0,122.3358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:27:50",4112822,35051,8,12.65,6.701,41.06,3.403686,0,118.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:27:55",4112823,35051,8,12.7,6.678,41.06,3.403686,0,123.0155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:28:00",4112824,35051,8,12.7,6.701,40.85,3.403686,0,123.0155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:28:05",4112825,35051,8,12.67,6.701,40.85,3.403686,0,123.0155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:28:10",4112826,35051,8,12.7,6.701,41.06,3.403686,0,123.0155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:28:15",4112827,35051,8,12.7,6.701,41.06,3.403686,0,123.0155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:28:20",4112828,35051,8,12.7,6.701,40.99,3.403686,0,122.3358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:28:25",4112829,35051,8,12.71,6.678,40.78,3.403686,0,123.0155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:28:30",4112830,35051,8,12.71,6.678,40.92,3.403686,0,125.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:28:35",4112831,35051,8,12.71,6.678,40.92,3.403686,0,125.734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:28:40",4112832,35051,8,12.71,6.678,40.92,3.403686,0,123.0155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:28:45",4112833,35051,8,12.71,6.678,40.92,3.403686,0,123.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:28:50",4112834,35051,8,12.71,6.678,41.06,3.403686,0,122.3358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:28:55",4112835,35051,8,12.71,6.678,41.12,3.403686,0,120.9765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:29:00",4112836,35051,8,12.71,6.678,40.99,3.403686,0,125.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:29:05",4112837,35051,8,12.65,6.678,41.06,3.403686,0,118.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:29:10",4112838,35051,8,12.66,6.678,41.06,3.403686,0,123.0155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:29:15",4112839,35051,8,12.64,6.678,41.12,3.403686,0,119.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:29:20",4112840,35051,8,12.66,6.701,40.92,3.402336,0,120.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:29:25",4112841,35051,8,12.66,6.701,40.92,3.402336,0,118.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:29:30",4112842,35051,8,12.64,6.678,40.99,3.402336,0,119.619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:29:35",4112843,35051,8,12.65,6.678,40.92,3.402336,0,120.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:29:40",4112844,35051,8,12.65,6.678,40.92,3.402336,0,120.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:29:45",4112845,35051,8,12.66,6.678,40.99,3.402336,0,120.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:29:50",4112846,35051,8,12.65,6.701,40.92,3.402336,0,116.9004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:29:55",4112847,35051,8,12.65,6.678,40.85,3.402336,0,120.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:30:00",4112848,35051,8,12.65,6.678,40.85,3.402336,0,120.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:30:05",4112849,35051,8,12.66,6.701,40.92,3.402336,0,116.2208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:30:10",4112850,35051,8,12.69,6.678,41.06,3.402336,0,118.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:30:15",4112851,35051,8,12.69,6.678,41.06,3.402336,0,120.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:30:20",4112852,35051,8,12.69,6.701,40.99,3.402336,0,120.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:30:25",4112853,35051,8,12.68,6.678,40.99,3.402336,0,117.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:30:30",4112854,35051,8,12.67,6.678,41.06,3.402336,0,118.9394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:30:35",4112855,35051,8,12.7,6.701,40.99,3.402336,0,120.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:30:40",4112856,35051,8,12.7,6.678,40.92,3.402336,0,118.2597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:30:45",4112857,35051,8,12.69,6.678,40.78,3.402336,0,120.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:30:50",4112858,35051,8,12.7,6.678,40.85,3.402336,0,123.0173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:30:55",4112859,35051,8,12.7,6.678,40.99,3.402336,0,120.9783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:31:00",4112860,35051,8,12.7,6.701,40.99,3.402336,0,122.3376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:31:05",4112861,35051,8,12.66,6.678,40.78,3.402336,0,118.9394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:31:10",4112862,35051,8,12.7,6.678,40.92,3.403011,0,119.6164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:31:15",4112863,35051,8,12.7,6.678,40.92,3.403011,0,125.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:31:20",4112864,35051,8,12.69,6.678,40.65,3.403011,0,125.7331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:31:25",4112865,35051,8,12.7,6.701,40.58,3.403011,0,123.0146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:31:30",4112866,35051,8,12.71,6.678,40.71,3.403011,0,120.9757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:31:35",4112867,35051,8,12.69,6.678,40.65,3.403011,0,123.0146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:31:40",4112868,35051,8,12.71,6.701,40.51,3.403011,0,123.0146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:31:45",4112869,35051,8,12.7,6.701,40.65,3.403011,0,123.6942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:31:50",4112870,35051,8,12.71,6.701,40.78,3.403011,0,117.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:31:55",4112871,35051,8,12.71,6.678,40.78,3.403011,0,123.0146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:32:00",4112872,35051,8,12.71,6.678,40.85,3.403011,0,123.0146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:32:05",4112873,35051,8,12.65,6.701,40.71,3.403011,0,118.9367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:32:10",4112874,35051,8,12.66,6.701,40.51,3.403011,0,124.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:32:15",4112875,35051,8,12.65,6.678,40.71,3.403011,0,125.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:32:20",4112876,35051,8,12.66,6.701,40.78,3.403011,0,125.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:32:25",4112877,35051,8,12.66,6.701,40.78,3.403011,0,125.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:32:30",4112878,35051,8,12.65,6.678,40.85,3.403011,0,125.7331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:32:35",4112879,35051,8,12.66,6.678,40.78,3.403011,0,121.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:32:40",4112880,35051,8,12.66,6.701,40.65,3.403011,0,125.7331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:32:45",4112881,35051,8,12.65,6.701,40.71,3.403011,0,125.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:32:50",4112882,35051,8,12.66,6.701,40.85,3.403011,0,125.7331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:32:55",4112883,35051,8,12.66,6.678,40.78,3.403011,0,123.0146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:33:00",4112884,35051,8,12.65,6.678,40.65,3.403011,0,123.6962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:33:05",4112885,35051,8,12.67,6.678,40.78,3.403011,0,118.9387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:33:10",4112886,35051,8,12.69,6.678,40.78,3.403011,0,123.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:33:15",4112887,35051,8,12.69,6.701,40.78,3.403011,0,120.9776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:33:20",4112888,35051,8,12.69,6.678,40.85,3.403011,0,125.0555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:33:25",4112889,35051,8,12.67,6.678,40.65,3.403011,0,120.9776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:33:30",4112890,35051,8,12.69,6.678,40.78,3.403011,0,125.0555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:33:35",4112891,35051,8,12.67,6.678,40.85,3.403011,0,118.259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:33:40",4112892,35051,8,12.68,6.678,40.78,3.403011,0,118.259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:33:45",4112893,35051,8,12.7,6.678,40.85,3.403011,0,123.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:33:50",4112894,35051,8,12.68,6.701,40.85,3.403011,0,118.259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:33:55",4112895,35051,8,12.69,6.678,40.78,3.403011,0,118.9387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:34:00",4112896,35051,8,12.7,6.701,40.85,3.403011,0,122.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:34:05",4112897,35051,8,12.65,6.678,40.85,3.403011,0,116.2201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:34:10",4112898,35051,8,12.7,6.678,40.92,3.403011,0,120.9776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:34:15",4112899,35051,8,12.68,6.678,40.92,3.403011,0,118.259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:34:20",4112900,35051,8,12.7,6.701,40.71,3.403011,0,123.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:34:25",4112901,35051,8,12.7,6.678,40.71,3.403011,0,123.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:34:30",4112902,35051,8,12.71,6.678,40.78,3.403011,0,123.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:34:35",4112903,35051,8,12.71,6.678,40.85,3.403011,0,123.0166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:34:40",4112904,35051,8,12.7,6.678,40.78,3.403011,0,125.0555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:34:45",4112905,35051,8,12.71,6.678,40.85,3.402336,0,123.6936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:34:50",4112906,35051,8,12.69,6.678,40.92,3.402336,0,119.6158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:34:55",4112907,35051,8,12.69,6.678,40.71,3.402336,0,123.6936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:35:00",4112908,35051,8,12.71,6.678,40.78,3.402336,0,123.6936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:35:05",4112909,35051,8,12.65,6.678,40.85,3.402336,0,118.2566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:35:10",4112910,35051,8,12.66,6.678,40.65,3.402336,0,123.014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:35:15",4112911,35051,8,12.66,6.678,40.71,3.402336,0,119.6158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:35:20",4112912,35051,8,12.63,6.701,40.65,3.402336,0,118.9362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:35:25",4112913,35051,8,12.65,6.678,40.65,3.402336,0,123.014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:35:30",4112914,35051,8,12.65,6.678,40.71,3.402336,0,125.0529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:35:35",4112915,35051,8,12.66,6.678,40.58,3.402336,0,125.0529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:35:40",4112916,35051,8,12.63,6.678,40.51,3.402336,0,125.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:35:45",4112917,35051,8,12.66,6.678,40.71,3.402336,0,123.014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:35:50",4112918,35051,8,12.65,6.678,40.71,3.402336,0,125.0529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:35:55",4112919,35051,8,12.65,6.678,40.71,3.402336,0,121.6547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:36:00",4112920,35051,8,12.66,6.678,40.78,3.402336,0,122.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:36:05",4112921,35051,8,12.66,6.678,40.65,3.402336,0,118.2566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:36:10",4112922,35051,8,12.68,6.678,40.71,3.402336,0,123.014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:36:15",4112923,35051,8,12.68,6.678,40.85,3.402336,0,122.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:36:20",4112924,35051,8,12.67,6.678,40.78,3.402336,0,122.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:36:25",4112925,35051,8,12.68,6.678,40.78,3.402336,0,122.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:36:30",4112926,35051,8,12.69,6.678,40.85,3.402336,0,123.014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:36:35",4112927,35051,8,12.68,6.678,40.78,3.402336,0,125.0551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:36:40",4112928,35051,8,12.69,6.678,40.92,3.402336,0,123.0161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:36:45",4112929,35051,8,12.69,6.678,40.92,3.402336,0,122.3365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:36:50",4112930,35051,8,12.67,6.678,40.78,3.402336,0,123.0161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:36:55",4112931,35051,8,12.69,6.678,40.92,3.402336,0,125.0551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:37:00",4112932,35051,8,12.69,6.678,41.06,3.402336,0,123.0161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:37:05",4112933,35051,8,12.66,6.678,40.99,3.402336,0,120.9772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:37:10",4112934,35051,8,12.7,6.678,40.85,3.402336,0,125.0551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:37:15",4112935,35051,8,12.7,6.678,40.92,3.402336,0,125.0551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:37:20",4112936,35051,8,12.68,6.678,40.92,3.402336,0,120.2975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:37:25",4112937,35051,8,12.7,6.678,40.78,3.402336,0,125.7347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:37:30",4112938,35051,8,12.68,6.678,40.85,3.402336,0,123.0161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:37:35",4112939,35051,8,12.7,6.678,40.85,3.402336,0,125.0551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:37:40",4112940,35051,8,12.7,6.678,40.92,3.402336,0,125.0551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:37:45",4112941,35051,8,12.68,6.678,40.92,3.402336,0,122.3365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:37:50",4112942,35051,8,12.7,6.678,40.71,3.402336,0,122.3365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:37:55",4112943,35051,8,12.7,6.678,40.71,3.402336,0,123.0161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:38:00",4112944,35051,8,12.7,6.678,40.65,3.402336,0,123.0161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:38:05",4112945,35051,8,12.65,6.678,40.71,3.402336,0,120.9772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:38:10",4112946,35051,8,12.63,6.678,40.65,3.402336,0,125.0551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:38:15",4112947,35051,8,12.65,6.678,40.58,3.402336,0,125.7347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:38:20",4112948,35051,8,12.65,6.678,40.51,3.402336,0,123.0178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:38:25",4112949,35051,8,12.65,6.678,40.71,3.402336,0,116.9009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:38:30",4112950,35051,8,12.65,6.678,40.65,3.402336,0,125.0568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:38:35",4112951,35051,8,12.65,6.678,40.44,3.402336,0,125.7365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:38:40",4112952,35051,8,12.63,6.678,40.51,3.402336,0,121.6585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:38:45",4112953,35051,8,12.65,6.678,40.65,3.402336,0,125.0568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:38:50",4112954,35051,8,12.65,6.678,40.65,3.402336,0,125.0568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:38:55",4112955,35051,8,12.65,6.678,40.58,3.402336,0,125.7365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:39:00",4112956,35051,8,12.65,6.678,40.78,3.402336,0,125.7365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:39:05",4112957,35051,8,12.64,6.678,40.65,3.402336,0,121.6585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:39:10",4112958,35051,8,12.68,6.678,40.58,3.402336,0,122.3382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:39:15",4112959,35051,8,12.68,6.678,40.71,3.402336,0,123.0178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:39:20",4112960,35051,8,12.68,6.678,40.71,3.402336,0,123.0178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:39:25",4112961,35051,8,12.68,6.678,40.78,3.402336,0,118.9399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:39:30",4112962,35051,8,12.68,6.678,40.78,3.402336,0,120.2992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:39:35",4112963,35051,8,12.68,6.678,40.58,3.402336,0,116.2213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:39:40",4112964,35051,8,12.68,6.678,40.65,3.402336,0,120.9789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:39:45",4112965,35051,8,12.67,6.678,40.85,3.402336,0,120.9789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:39:50",4112966,35051,8,12.67,6.678,40.85,3.402336,0,120.2992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:39:55",4112967,35051,8,12.67,6.678,40.71,3.402336,0,116.2213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:40:00",4112968,35051,8,12.68,6.678,40.78,3.402336,0,120.2992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:40:05",4112969,35051,8,12.65,6.678,40.71,3.402336,0,115.5416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:40:10",4112970,35051,8,12.69,6.678,40.85,3.402336,0,118.2575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:40:15",4112971,35051,8,12.68,6.678,40.92,3.402336,0,122.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:40:20",4112972,35051,8,12.7,6.678,40.92,3.402336,0,123.015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:40:25",4112973,35051,8,12.7,6.678,40.78,3.402336,0,122.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:40:30",4112974,35051,8,12.7,6.678,40.78,3.402336,0,119.6168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:40:35",4112975,35051,8,12.7,6.678,40.85,3.402336,0,123.015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:40:40",4112976,35051,8,12.7,6.678,40.78,3.402336,0,119.6168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:40:45",4112977,35051,8,12.7,6.678,40.71,3.402336,0,123.015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:40:50",4112978,35051,8,12.7,6.678,40.78,3.402336,0,122.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:40:55",4112979,35051,8,12.71,6.678,40.85,3.402336,0,123.6947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:41:00",4112980,35051,8,12.69,6.678,40.65,3.402336,0,118.2575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:41:05",4112981,35051,8,12.65,6.678,40.58,3.402336,0,116.2186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:41:10",4112982,35051,8,12.66,6.678,40.71,3.402336,0,123.015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:41:15",4112983,35051,8,12.65,6.678,40.58,3.402336,0,120.9761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:41:20",4112984,35051,8,12.65,6.678,40.58,3.402336,0,120.2965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:41:25",4112985,35051,8,12.65,6.678,40.58,3.402336,0,120.2965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:41:30",4112986,35051,8,12.63,6.678,40.58,3.402336,0,112.8204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:41:35",4112987,35051,8,12.65,6.678,40.65,3.402336,0,115.539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:41:40",4112988,35051,8,12.65,6.678,40.71,3.402336,0,118.2575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:41:45",4112989,35051,8,12.63,6.678,40.58,3.402336,0,118.2575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:41:50",4112990,35051,8,12.63,6.678,40.71,3.402336,0,113.5,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:41:55",4112991,35051,8,12.65,6.678,40.71,3.402336,0,118.2575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:42:00",4112992,35051,8,12.65,6.678,40.51,3.402336,0,120.2983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:42:05",4112993,35051,8,12.66,6.678,40.65,3.402336,0,116.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:42:10",4112994,35051,8,12.68,6.678,40.78,3.402336,0,116.9001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:42:15",4112995,35051,8,12.68,6.678,40.78,3.402336,0,118.2594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:42:20",4112996,35051,8,12.68,6.678,40.92,3.402336,0,120.978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:42:25",4112997,35051,8,12.68,6.678,40.85,3.402336,0,118.2594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:42:30",4112998,35051,8,12.68,6.678,40.65,3.402336,0,118.2594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:42:35",4112999,35051,8,12.69,6.678,40.78,3.402336,0,117.5797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:42:40",4113000,35051,8,12.69,6.678,40.92,3.402336,0,117.5797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:42:45",4113001,35051,8,12.67,6.678,40.92,3.402336,0,116.9001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:42:50",4113002,35051,8,12.69,6.678,40.85,3.402336,0,118.2594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:42:55",4113003,35051,8,12.69,6.678,41.06,3.402336,0,114.8611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:43:00",4113004,35051,8,12.69,6.678,41.06,3.402336,0,118.2594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:43:05",4113005,35051,8,12.65,6.678,40.92,3.402336,0,114.1815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:43:10",4113006,35051,8,12.7,6.678,40.85,3.402336,0,118.2594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:43:15",4113007,35051,8,12.7,6.678,40.85,3.402336,0,118.2594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:43:20",4113008,35051,8,12.7,6.678,40.71,3.402336,0,118.2594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:43:25",4113009,35051,8,12.7,6.678,40.71,3.402336,0,118.2594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:43:30",4113010,35051,8,12.7,6.678,40.92,3.402336,0,118.2594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:43:35",4113011,35051,8,12.7,6.678,40.92,3.402336,0,118.2594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:43:40",4113012,35051,8,12.69,6.678,40.85,3.402336,0,120.2983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:43:45",4113013,35051,8,12.7,6.678,40.92,3.402336,0,118.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:43:50",4113014,35051,8,12.7,6.678,40.85,3.402336,0,120.9795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:43:55",4113015,35051,8,12.7,6.678,40.92,3.402336,0,120.9795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:44:00",4113016,35051,8,12.7,6.678,40.92,3.402336,0,120.2998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:44:05",4113017,35051,8,12.63,6.678,40.78,3.402336,0,116.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:44:10",4113018,35051,8,12.66,6.678,40.78,3.402336,0,120.9795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:44:15",4113019,35051,8,12.65,6.678,40.92,3.402336,0,120.9795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:44:20",4113020,35051,8,12.65,6.678,40.71,3.402336,0,120.2998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:44:25",4113021,35051,8,12.65,6.678,40.78,3.402336,0,120.9795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:44:30",4113022,35051,8,12.63,6.678,40.85,3.402336,0,118.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:44:35",4113023,35051,8,12.65,6.678,40.71,3.402336,0,123.0185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:44:40",4113024,35051,8,12.63,6.678,40.78,3.402336,0,118.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:44:45",4113025,35051,8,12.65,6.678,40.99,3.402336,0,123.0185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:44:50",4113026,35051,8,12.65,6.678,40.99,3.402336,0,116.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:44:55",4113027,35051,8,12.65,6.678,40.99,3.402336,0,123.0185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:45:00",4113028,35051,8,12.63,6.678,40.78,3.402336,0,117.5812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:45:05",4113029,35051,8,12.67,6.678,40.71,3.402336,0,118.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:45:10",4113030,35051,8,12.68,6.678,40.78,3.402336,0,122.3388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:45:15",4113031,35051,8,12.67,6.678,40.65,3.402336,0,123.0185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:45:20",4113032,35051,8,12.67,6.678,40.65,3.402336,0,116.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:45:25",4113033,35051,8,12.69,6.678,40.78,3.402336,0,119.6202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:45:30",4113034,35051,8,12.69,6.678,40.78,3.402336,0,123.6981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:45:35",4113035,35051,8,12.69,6.678,40.71,3.403011,0,123.0239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:45:40",4113036,35051,8,12.69,6.678,40.71,3.403011,0,120.9848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:45:45",4113037,35051,8,12.69,6.678,40.85,3.403011,0,123.0239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:45:50",4113038,35051,8,12.68,6.678,40.78,3.403011,0,120.3051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:45:55",4113039,35051,8,12.69,6.678,40.78,3.403011,0,123.0239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:46:00",4113040,35051,8,12.69,6.678,40.85,3.403011,0,123.0239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:46:05",4113041,35051,8,12.65,6.678,40.78,3.403011,0,113.5082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:46:10",4113042,35051,8,12.7,6.678,40.85,3.403011,0,122.3442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:46:15",4113043,35051,8,12.7,6.678,40.78,3.403011,0,118.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:46:20",4113044,35051,8,12.7,6.678,40.71,3.403011,0,123.0239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:46:25",4113045,35051,8,12.68,6.678,40.85,3.403011,0,115.5473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:46:30",4113046,35051,8,12.7,6.678,40.78,3.403011,0,120.9848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:46:35",4113047,35051,8,12.7,6.678,40.71,3.403011,0,120.3051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:46:40",4113048,35051,8,12.68,6.678,40.71,3.403011,0,120.9848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:46:45",4113049,35051,8,12.7,6.678,40.65,3.403011,0,123.7036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:46:50",4113050,35051,8,12.7,6.678,40.71,3.403011,0,123.7036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:46:55",4113051,35051,8,12.7,6.678,40.65,3.403011,0,118.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:47:00",4113052,35051,8,12.7,6.678,40.65,3.403011,0,123.7036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:47:05",4113053,35051,8,12.65,6.678,40.78,3.403011,0,116.227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:47:10",4113054,35051,8,12.65,6.678,40.78,3.403011,0,122.3442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:47:15",4113055,35051,8,12.65,6.678,40.78,3.403011,0,123.7036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:47:20",4113056,35051,8,12.63,6.678,40.92,3.402336,0,116.2311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:47:25",4113057,35051,8,12.65,6.678,40.85,3.402336,0,120.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:47:30",4113058,35051,8,12.65,6.678,40.71,3.402336,0,120.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:47:35",4113059,35051,8,12.65,6.678,40.85,3.402336,0,118.95,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:47:40",4113060,35051,8,12.65,6.678,40.78,3.402336,0,123.0282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:47:45",4113061,35051,8,12.65,6.678,40.71,3.402336,0,122.3485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:47:50",4113062,35051,8,12.64,6.678,40.78,3.402336,0,119.6297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:47:55",4113063,35051,8,12.64,6.678,40.71,3.402336,0,123.0282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:48:00",4113064,35051,8,12.65,6.678,40.78,3.402336,0,127.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:48:05",4113065,35051,8,12.66,6.678,40.71,3.402336,0,117.5905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:48:10",4113066,35051,8,12.68,6.678,40.78,3.402336,0,123.0282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:48:15",4113067,35051,8,12.68,6.678,40.85,3.402336,0,118.95,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:48:20",4113068,35051,8,12.68,6.678,40.85,3.402336,0,123.0282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:48:25",4113069,35051,8,12.67,6.678,40.99,3.402336,0,118.95,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:48:30",4113070,35051,8,12.68,6.678,40.92,3.402336,0,123.0282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:48:35",4113071,35051,8,12.68,6.678,40.78,3.402336,0,123.708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:48:40",4113072,35051,8,12.68,6.678,40.85,3.402336,0,121.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:48:45",4113073,35051,8,12.69,6.678,40.78,3.402336,0,120.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:48:50",4113074,35051,8,12.69,6.678,40.71,3.402336,0,120.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:48:55",4113075,35051,8,12.69,6.678,40.78,3.402336,0,123.708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:49:00",4113076,35051,8,12.69,6.678,40.85,3.402336,0,119.6297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:49:05",4113077,35051,8,12.65,6.678,40.92,3.402336,0,118.2702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:49:10",4113078,35051,8,12.69,6.678,40.99,3.40166,0,123.0275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:49:15",4113079,35051,8,12.69,6.678,40.85,3.40166,0,122.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:49:20",4113080,35051,8,12.7,6.678,40.71,3.40166,0,123.0275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:49:25",4113081,35051,8,12.68,6.678,40.78,3.40166,0,122.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:49:30",4113082,35051,8,12.7,6.678,40.85,3.40166,0,123.0275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:49:35",4113083,35051,8,12.7,6.678,40.92,3.40166,0,123.0275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:49:40",4113084,35051,8,12.7,6.678,40.99,3.40166,0,116.2304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:49:45",4113085,35051,8,12.7,6.678,40.85,3.40166,0,119.629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:49:50",4113086,35051,8,12.68,6.678,40.71,3.40166,0,119.629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:49:55",4113087,35051,8,12.68,6.678,40.85,3.40166,0,118.9493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:50:00",4113088,35051,8,12.7,6.678,40.92,3.40166,0,119.629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:50:05",4113089,35051,8,12.65,6.678,40.85,3.40166,0,118.9493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:50:10",4113090,35051,8,12.65,6.678,40.85,3.40166,0,120.9884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:50:15",4113091,35051,8,12.63,6.678,40.71,3.40166,0,123.0275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:50:20",4113092,35051,8,12.65,6.678,40.85,3.40166,0,120.3087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:50:25",4113093,35051,8,12.65,6.678,40.71,3.40166,0,120.9884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:50:30",4113094,35051,8,12.63,6.678,40.65,3.40166,0,120.9884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:50:35",4113095,35051,8,12.65,6.678,40.71,3.40166,0,120.9884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:50:40",4113096,35051,8,12.65,6.678,40.71,3.40166,0,120.9884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:50:45",4113097,35051,8,12.63,6.678,40.92,3.40166,0,120.3087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:50:50",4113098,35051,8,12.65,6.678,41.06,3.40166,0,120.9884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:50:55",4113099,35051,8,12.65,6.678,41.06,3.40166,0,120.9884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:51:00",4113100,35051,8,12.65,6.678,40.99,3.403011,0,119.6284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:51:05",4113101,35051,8,12.66,6.678,41.06,3.403011,0,116.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:51:10",4113102,35051,8,12.66,6.678,40.92,3.403011,0,120.9878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:51:15",4113103,35051,8,12.68,6.678,40.92,3.403011,0,118.269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:51:20",4113104,35051,8,12.68,6.678,40.99,3.403011,0,118.269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:51:25",4113105,35051,8,12.68,6.678,40.92,3.403011,0,114.1908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:51:30",4113106,35051,8,12.68,6.678,40.92,3.403011,0,112.8313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:51:35",4113107,35051,8,12.68,6.678,40.92,3.403011,0,118.269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:51:40",4113108,35051,8,12.68,6.678,40.92,3.403011,0,120.9878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:51:45",4113109,35051,8,12.68,6.678,40.92,3.403011,0,123.0269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:51:50",4113110,35051,8,12.68,6.678,41.06,3.403011,0,123.0269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:51:55",4113111,35051,8,12.69,6.678,40.99,3.403011,0,120.9878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:52:00",4113112,35051,8,12.67,6.678,40.78,3.403011,0,119.6284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:52:05",4113113,35051,8,12.65,6.678,40.85,3.403011,0,115.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:52:10",4113114,35051,8,12.69,6.678,40.85,3.403011,0,118.269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:52:15",4113115,35051,8,12.69,6.678,40.92,3.403011,0,120.9878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:52:20",4113116,35051,8,12.7,6.678,40.92,3.403011,0,120.9878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:52:25",4113117,35051,8,12.7,6.678,40.85,3.403011,0,120.9878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:52:30",4113118,35051,8,12.7,6.678,40.92,3.403011,0,123.0269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:52:35",4113119,35051,8,12.7,6.678,40.85,3.403011,0,123.7066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:52:40",4113120,35051,8,12.69,6.678,40.99,3.403011,0,123.0269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:52:45",4113121,35051,8,12.7,6.678,40.92,3.403686,0,122.3468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:52:50",4113122,35051,8,12.69,6.678,40.85,3.403686,0,123.0265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:52:55",4113123,35051,8,12.7,6.678,40.99,3.403686,0,119.628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:53:00",4113124,35051,8,12.67,6.678,40.92,3.403686,0,118.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:53:05",4113125,35051,8,12.65,6.678,40.85,3.403686,0,118.9483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:53:10",4113126,35051,8,12.65,6.678,40.92,3.403686,0,123.0265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:53:15",4113127,35051,8,12.64,6.678,40.92,3.403686,0,120.9874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:53:20",4113128,35051,8,12.64,6.678,41.06,3.403686,0,120.9874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:53:25",4113129,35051,8,12.65,6.678,40.92,3.403686,0,120.9874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:53:30",4113130,35051,8,12.63,6.678,40.78,3.403686,0,116.9091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:53:35",4113131,35051,8,12.65,6.678,40.92,3.403686,0,118.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:53:40",4113132,35051,8,12.65,6.678,40.85,3.403686,0,123.0265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:53:45",4113133,35051,8,12.65,6.678,40.71,3.403686,0,123.0265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:53:50",4113134,35051,8,12.65,6.678,40.71,3.403686,0,123.0265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:53:55",4113135,35051,8,12.63,6.678,40.78,3.403686,0,123.0265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:54:00",4113136,35051,8,12.65,6.678,40.71,3.403686,0,123.0265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:54:05",4113137,35051,8,12.65,6.678,40.58,3.403686,0,118.9483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:54:10",4113138,35051,8,12.68,6.678,40.78,3.403686,0,123.0265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:54:15",4113139,35051,8,12.68,6.678,40.78,3.403686,0,122.3468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:54:20",4113140,35051,8,12.68,6.678,40.65,3.403686,0,122.3468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:54:25",4113141,35051,8,12.67,6.678,40.65,3.403686,0,123.0265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:54:30",4113142,35051,8,12.68,6.678,40.71,3.403686,0,123.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:54:35",4113143,35051,8,12.67,6.678,40.78,3.403011,0,119.6276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:54:40",4113144,35051,8,12.68,6.678,40.99,3.403011,0,118.9479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:54:45",4113145,35051,8,12.68,6.678,41.06,3.403011,0,120.987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:54:50",4113146,35051,8,12.68,6.678,40.92,3.403011,0,120.987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:54:55",4113147,35051,8,12.68,6.678,40.99,3.403011,0,123.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:55:00",4113148,35051,8,12.69,6.678,40.78,3.403011,0,123.7058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:55:05",4113149,35051,8,12.64,6.678,40.71,3.403011,0,118.9479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:55:10",4113150,35051,8,12.69,6.678,40.85,3.403011,0,120.987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:55:15",4113151,35051,8,12.69,6.678,40.85,3.403011,0,120.987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:55:20",4113152,35051,8,12.68,6.678,40.99,3.403011,0,119.6276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:55:25",4113153,35051,8,12.7,6.678,40.99,3.403011,0,119.6276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:55:30",4113154,35051,8,12.67,6.678,40.92,3.403011,0,120.987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:55:35",4113155,35051,8,12.7,6.678,40.99,3.403011,0,120.987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:55:40",4113156,35051,8,12.7,6.678,40.99,3.403011,0,114.19,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:55:45",4113157,35051,8,12.7,6.678,41.12,3.403011,0,117.5885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:55:50",4113158,35051,8,12.7,6.678,41.19,3.403011,0,118.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:55:55",4113159,35051,8,12.7,6.678,41.06,3.403011,0,118.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:56:00",4113160,35051,8,12.7,6.678,40.92,3.403011,0,118.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:56:05",4113161,35051,8,12.64,6.678,40.99,3.403011,0,113.5103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:56:10",4113162,35051,8,12.65,6.678,41.06,3.403011,0,114.8697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:56:15",4113163,35051,8,12.63,6.678,40.92,3.403011,0,117.5885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:56:20",4113164,35051,8,12.65,6.678,40.85,3.40166,0,120.9826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:56:25",4113165,35051,8,12.65,6.678,40.85,3.40166,0,123.7013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:56:30",4113166,35051,8,12.65,6.678,40.65,3.40166,0,123.7013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:56:35",4113167,35051,8,12.63,6.678,40.71,3.40166,0,119.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:56:40",4113168,35051,8,12.65,6.678,40.85,3.40166,0,123.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:56:45",4113169,35051,8,12.65,6.678,40.85,3.40166,0,122.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:56:50",4113170,35051,8,12.65,6.678,40.85,3.40166,0,118.2639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:56:55",4113171,35051,8,12.65,6.678,40.71,3.40166,0,122.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:57:00",4113172,35051,8,12.65,6.678,40.92,3.40166,0,120.3029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:57:05",4113173,35051,8,12.66,6.678,40.92,3.40166,0,113.5062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:57:10",4113174,35051,8,12.67,6.678,40.78,3.40166,0,118.2639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:57:15",4113175,35051,8,12.68,6.678,40.92,3.40166,0,117.5842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:57:20",4113176,35051,8,12.67,6.678,40.85,3.40166,0,118.2639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:57:25",4113177,35051,8,12.68,6.678,40.85,3.40166,0,118.9436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:57:30",4113178,35051,8,12.68,6.678,40.78,3.40166,0,118.2639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:57:35",4113179,35051,8,12.68,6.678,40.92,3.40166,0,120.9826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:57:40",4113180,35051,8,12.68,6.678,40.92,3.40166,0,120.9826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:57:45",4113181,35051,8,12.68,6.678,40.71,3.40166,0,119.6233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:57:50",4113182,35051,8,12.68,6.678,40.65,3.40166,0,118.2639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:57:55",4113183,35051,8,12.68,6.678,40.78,3.40166,0,117.5842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:58:00",4113184,35051,8,12.67,6.678,40.78,3.40166,0,114.1858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:58:05",4113185,35051,8,12.64,6.678,40.85,3.40166,0,116.9045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:58:10",4113186,35051,8,12.69,6.678,40.85,3.402336,0,120.9832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:58:15",4113187,35051,8,12.69,6.678,40.78,3.402336,0,120.9832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:58:20",4113188,35051,8,12.69,6.678,40.78,3.402336,0,117.5848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:58:25",4113189,35051,8,12.69,6.678,40.78,3.402336,0,120.9832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:58:30",4113190,35051,8,12.69,6.678,40.85,3.402336,0,120.9832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:58:35",4113191,35051,8,12.7,6.678,40.99,3.402336,0,123.0222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:58:40",4113192,35051,8,12.7,6.678,40.78,3.402336,0,123.0222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:58:45",4113193,35051,8,12.69,6.678,40.58,3.402336,0,123.0222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:58:50",4113194,35051,8,12.69,6.678,40.65,3.402336,0,124.3816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:58:55",4113195,35051,8,12.7,6.678,40.78,3.402336,0,123.7019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:59:00",4113196,35051,8,12.7,6.678,40.71,3.402336,0,122.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:59:05",4113197,35051,8,12.64,6.678,40.85,3.402336,0,118.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:59:10",4113198,35051,8,12.65,6.678,40.85,3.402336,0,123.0222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:59:15",4113199,35051,8,12.65,6.678,40.78,3.402336,0,119.6238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:59:20",4113200,35051,8,12.65,6.678,40.85,3.402336,0,123.0222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:59:25",4113201,35051,8,12.62,6.678,40.78,3.402336,0,120.3035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:59:30",4113202,35051,8,12.64,6.678,40.85,3.402336,0,123.0222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:59:35",4113203,35051,8,12.65,6.678,40.85,3.402336,0,122.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:59:40",4113204,35051,8,12.65,6.678,40.65,3.402336,0,123.0222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:59:45",4113205,35051,8,12.62,6.678,40.58,3.402336,0,120.9832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:59:50",4113206,35051,8,12.63,6.678,40.85,3.402336,0,121.6629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 07:59:55",4113207,35051,8,12.64,6.678,40.92,3.402336,0,119.6238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:00:00",4113208,35051,8,12.64,6.678,40.85,3.402336,0,120.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:00:05",4113209,35051,8,12.65,6.678,40.71,3.402336,0,117.5853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:00:10",4113210,35051,8,12.68,6.678,40.78,3.402336,0,123.0227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:00:15",4113211,35051,8,12.68,6.678,40.78,3.402336,0,120.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:00:20",4113212,35051,8,12.68,6.678,40.85,3.402336,0,120.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:00:25",4113213,35051,8,12.68,6.678,40.85,3.402336,0,119.6243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:00:30",4113214,35051,8,12.68,6.678,40.78,3.402336,0,120.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:00:35",4113215,35051,8,12.68,6.678,40.92,3.402336,0,120.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:00:40",4113216,35051,8,12.68,6.678,40.92,3.402336,0,120.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:00:45",4113217,35051,8,12.68,6.678,40.85,3.402336,0,118.2649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:00:50",4113218,35051,8,12.68,6.678,40.78,3.402336,0,116.9056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:00:55",4113219,35051,8,12.68,6.678,40.99,3.402336,0,120.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:01:00",4113220,35051,8,12.68,6.678,40.99,3.402336,0,118.2649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:01:05",4113221,35051,8,12.66,6.678,40.78,3.402336,0,118.2649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:01:10",4113222,35051,8,12.69,6.678,40.85,3.402336,0,114.1868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:01:15",4113223,35051,8,12.69,6.678,40.78,3.402336,0,120.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:01:20",4113224,35051,8,12.69,6.678,40.78,3.402336,0,120.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:01:25",4113225,35051,8,12.69,6.678,40.85,3.402336,0,116.9056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:01:30",4113226,35051,8,12.69,6.678,40.78,3.402336,0,120.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:01:35",4113227,35051,8,12.69,6.656,40.85,3.402336,0,118.2649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:01:40",4113228,35051,8,12.69,6.678,40.78,3.402336,0,120.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:01:45",4113229,35051,8,12.69,6.678,40.85,3.402336,0,127.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:01:50",4113230,35051,8,12.69,6.678,40.85,3.402336,0,121.6637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:01:55",4113231,35051,8,12.7,6.678,40.65,3.402336,0,127.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:02:00",4113232,35051,8,12.69,6.678,40.71,3.402336,0,127.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:02:05",4113233,35051,8,12.62,6.656,40.78,3.402336,0,120.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:02:10",4113234,35051,8,12.65,6.678,40.65,3.402336,0,127.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:02:15",4113235,35051,8,12.62,6.678,40.71,3.402336,0,121.6637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:02:20",4113236,35051,8,12.64,6.678,40.78,3.402336,0,125.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:02:25",4113237,35051,8,12.64,6.678,40.58,3.402336,0,125.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:02:30",4113238,35051,8,12.64,6.656,40.65,3.402336,0,124.3825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:02:35",4113239,35051,8,12.65,6.656,40.71,3.402336,0,123.0231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:02:40",4113240,35051,8,12.65,6.678,40.78,3.402336,0,122.3434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:02:45",4113241,35051,8,12.64,6.678,40.92,3.402336,0,125.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:02:50",4113242,35051,8,12.64,6.678,40.85,3.402336,0,125.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:02:55",4113243,35051,8,12.62,6.678,40.85,3.402336,0,124.3825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:03:00",4113244,35051,8,12.64,6.656,40.99,3.402336,0,125.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:03:05",4113245,35051,8,12.65,6.656,40.85,3.402336,0,121.6637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:03:10",4113246,35051,8,12.67,6.656,40.78,3.402336,0,124.3825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:03:15",4113247,35051,8,12.67,6.656,40.78,3.402336,0,125.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:03:20",4113248,35051,8,12.68,6.656,40.78,3.402336,0,125.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:03:25",4113249,35051,8,12.68,6.656,40.71,3.402336,0,124.3825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:03:30",4113250,35051,8,12.68,6.656,40.65,3.402336,0,124.3825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:03:35",4113251,35051,8,12.68,6.656,40.78,3.402336,0,125.7422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:03:40",4113252,35051,8,12.67,6.656,40.85,3.402336,0,127.1015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:03:45",4113253,35051,8,12.68,6.656,40.71,3.402336,0,129.8203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:03:50",4113254,35051,8,12.68,6.656,40.65,3.402336,0,127.1015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:03:55",4113255,35051,8,12.68,6.656,40.85,3.402336,0,125.0625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:04:00",4113256,35051,8,12.68,6.656,40.85,3.402336,0,125.0625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:04:05",4113257,35051,8,12.63,6.656,40.71,3.402336,0,121.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:04:10",4113258,35051,8,12.67,6.656,40.78,3.402336,0,124.3828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:04:15",4113259,35051,8,12.67,6.656,40.85,3.402336,0,122.3437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:04:20",4113260,35051,8,12.69,6.656,40.78,3.402336,0,125.7422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:04:25",4113261,35051,8,12.69,6.656,40.78,3.402336,0,125.0625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:04:30",4113262,35051,8,12.68,6.656,40.71,3.402336,0,122.3437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:04:35",4113263,35051,8,12.69,6.656,40.78,3.402336,0,122.3437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:04:40",4113264,35051,8,12.69,6.656,40.78,3.402336,0,125.0625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:04:45",4113265,35051,8,12.69,6.656,40.71,3.402336,0,121.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:04:50",4113266,35051,8,12.68,6.656,40.85,3.402336,0,125.0625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:04:55",4113267,35051,8,12.69,6.656,40.92,3.402336,0,125.0625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:05:00",4113268,35051,8,12.67,6.656,40.85,3.402336,0,120.9844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:05:05",4113269,35051,8,12.63,6.656,40.92,3.402336,0,119.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:05:10",4113270,35051,8,12.62,6.656,40.92,3.402336,0,120.9844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:05:15",4113271,35051,8,12.64,6.656,41.06,3.402336,0,123.0234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:05:20",4113272,35051,8,12.64,6.656,41.06,3.402336,0,117.5862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:05:25",4113273,35051,8,12.63,6.656,40.78,3.402336,0,120.3049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:05:30",4113274,35051,8,12.64,6.656,40.78,3.402336,0,117.5862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:05:35",4113275,35051,8,12.64,6.656,40.78,3.402336,0,117.5862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:05:40",4113276,35051,8,12.62,6.656,40.58,3.402336,0,116.9065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:05:45",4113277,35051,8,12.64,6.656,40.58,3.402336,0,117.5862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:05:50",4113278,35051,8,12.64,6.656,40.65,3.402336,0,117.5862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:05:55",4113279,35051,8,12.64,6.656,40.71,3.402336,0,120.3049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:06:00",4113280,35051,8,12.63,6.656,40.85,3.402336,0,120.3049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:06:05",4113281,35051,8,12.65,6.656,40.78,3.402336,0,115.5471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:06:10",4113282,35051,8,12.67,6.656,40.85,3.402336,0,117.5862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:06:15",4113283,35051,8,12.67,6.656,40.78,3.402336,0,117.5862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:06:20",4113284,35051,8,12.67,6.656,40.65,3.402336,0,120.3049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:06:25",4113285,35051,8,12.67,6.656,40.71,3.402336,0,120.3049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:06:30",4113286,35051,8,12.66,6.656,40.85,3.402336,0,117.5862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:06:35",4113287,35051,8,12.67,6.656,40.85,3.402336,0,120.3049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:06:40",4113288,35051,8,12.67,6.656,40.92,3.402336,0,120.3049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:06:45",4113289,35051,8,12.66,6.656,40.92,3.402336,0,116.2268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:06:50",4113290,35051,8,12.68,6.656,40.78,3.402336,0,120.3049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:06:55",4113291,35051,8,12.66,6.656,40.71,3.402336,0,118.9455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:07:00",4113292,35051,8,12.66,6.656,40.78,3.402336,0,117.5862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:07:05",4113293,35051,8,12.63,6.656,40.65,3.402336,0,116.9065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:07:10",4113294,35051,8,12.68,6.656,40.65,3.403011,0,117.5903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:07:15",4113295,35051,8,12.69,6.656,40.65,3.403011,0,120.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:07:20",4113296,35051,8,12.68,6.656,40.65,3.403011,0,120.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:07:25",4113297,35051,8,12.69,6.656,40.78,3.403011,0,125.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:07:30",4113298,35051,8,12.69,6.656,40.78,3.403011,0,124.3875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:07:35",4113299,35051,8,12.69,6.656,40.51,3.403011,0,124.3875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:07:40",4113300,35051,8,12.67,6.656,40.51,3.403011,0,124.3875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:07:45",4113301,35051,8,12.69,6.656,40.65,3.403011,0,125.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:07:50",4113302,35051,8,12.67,6.656,40.65,3.403011,0,122.3483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:07:55",4113303,35051,8,12.69,6.656,40.71,3.403011,0,122.3483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:08:00",4113304,35051,8,12.69,6.656,40.71,3.403011,0,122.3483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:08:05",4113305,35051,8,12.63,6.656,40.58,3.403011,0,118.9498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:08:10",4113306,35051,8,12.64,6.656,40.71,3.403011,0,123.028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:08:15",4113307,35051,8,12.64,6.656,40.58,3.403011,0,123.028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:08:20",4113308,35051,8,12.64,6.656,40.65,3.403011,0,120.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:08:25",4113309,35051,8,12.62,6.656,40.71,3.403011,0,120.9889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:08:30",4113310,35051,8,12.63,6.656,40.71,3.403011,0,123.028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:08:35",4113311,35051,8,12.64,6.678,40.71,3.403011,0,123.028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:08:40",4113312,35051,8,12.64,6.656,40.78,3.403011,0,122.3483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:08:45",4113313,35051,8,12.64,6.656,40.85,3.403011,0,120.9889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:08:50",4113314,35051,8,12.61,6.656,40.78,3.403011,0,123.028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:08:55",4113315,35051,8,12.63,6.656,40.78,3.403011,0,123.028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:09:00",4113316,35051,8,12.63,6.656,40.92,3.403011,0,122.3435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:09:05",4113317,35051,8,12.65,6.656,40.92,3.403011,0,118.9451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:09:10",4113318,35051,8,12.67,6.656,40.92,3.403011,0,123.0232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:09:15",4113319,35051,8,12.65,6.656,40.78,3.403011,0,118.9451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:09:20",4113320,35051,8,12.67,6.656,40.58,3.403011,0,123.0232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:09:25",4113321,35051,8,12.65,6.656,40.71,3.403011,0,119.6247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:09:30",4113322,35051,8,12.65,6.656,40.78,3.403011,0,123.0232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:09:35",4113323,35051,8,12.67,6.656,40.71,3.403011,0,122.3435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:09:40",4113324,35051,8,12.67,6.656,40.65,3.403011,0,125.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:09:45",4113325,35051,8,12.68,6.656,40.78,3.403011,0,125.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:09:50",4113326,35051,8,12.67,6.656,40.78,3.403011,0,127.1013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:09:55",4113327,35051,8,12.68,6.656,40.78,3.403011,0,127.781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:10:00",4113328,35051,8,12.68,6.656,40.85,3.403011,0,127.781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:10:05",4113329,35051,8,12.63,6.656,40.78,3.403011,0,120.9841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:10:10",4113330,35051,8,12.68,6.656,40.85,3.403011,0,125.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:10:15",4113331,35051,8,12.66,6.656,40.71,3.403011,0,125.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:10:20",4113332,35051,8,12.68,6.656,40.78,3.403011,0,125.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:10:25",4113333,35051,8,12.65,6.656,40.78,3.403011,0,125.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:10:30",4113334,35051,8,12.68,6.656,40.58,3.403011,0,125.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:10:35",4113335,35051,8,12.69,6.656,40.65,3.403011,0,125.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:10:40",4113336,35051,8,12.69,6.656,40.71,3.403011,0,120.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:10:45",4113337,35051,8,12.69,6.656,40.58,3.403011,0,123.0277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:10:50",4113338,35051,8,12.69,6.656,40.65,3.403011,0,122.3479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:10:55",4113339,35051,8,12.69,6.656,40.58,3.403011,0,123.0277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:11:00",4113340,35051,8,12.69,6.656,40.44,3.403011,0,125.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:11:05",4113341,35051,8,12.62,6.656,40.58,3.403011,0,121.6682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:11:10",4113342,35051,8,12.62,6.656,40.51,3.403011,0,114.8711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:11:15",4113343,35051,8,12.62,6.656,40.58,3.403011,0,119.6291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:11:20",4113344,35051,8,12.63,6.656,40.71,3.403011,0,120.9885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:11:25",4113345,35051,8,12.63,6.656,40.65,3.403011,0,120.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:11:30",4113346,35051,8,12.63,6.656,40.71,3.403011,0,120.9885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:11:35",4113347,35051,8,12.62,6.656,40.85,3.403011,0,118.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:11:40",4113348,35051,8,12.64,6.656,40.78,3.403011,0,120.9885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:11:45",4113349,35051,8,12.63,6.656,40.78,3.403011,0,120.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:11:50",4113350,35051,8,12.63,6.656,40.85,3.403011,0,120.9885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:11:55",4113351,35051,8,12.63,6.656,40.92,3.403011,0,120.9885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:12:00",4113352,35051,8,12.61,6.656,40.71,3.403011,0,116.9103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:12:05",4113353,35051,8,12.63,6.656,40.58,3.403011,0,112.832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:12:10",4113354,35051,8,12.67,6.656,40.71,3.403011,0,120.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:12:15",4113355,35051,8,12.65,6.656,40.92,3.403011,0,116.9103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:12:20",4113356,35051,8,12.67,6.656,40.78,3.403011,0,120.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:12:25",4113357,35051,8,12.67,6.656,40.65,3.403011,0,120.9885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:12:30",4113358,35051,8,12.67,6.656,40.71,3.403011,0,120.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:12:35",4113359,35051,8,12.67,6.656,40.58,3.403011,0,123.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:12:40",4113360,35051,8,12.67,6.656,40.51,3.403011,0,122.3473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:12:45",4113361,35051,8,12.67,6.656,40.71,3.403011,0,120.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:12:50",4113362,35051,8,12.67,6.656,40.78,3.403011,0,120.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:12:55",4113363,35051,8,12.66,6.656,40.65,3.403011,0,116.9097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:13:00",4113364,35051,8,12.67,6.656,40.65,3.403011,0,120.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:13:05",4113365,35051,8,12.63,6.656,40.78,3.403011,0,114.1909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:13:10",4113366,35051,8,12.68,6.656,40.78,3.403011,0,114.8706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:13:15",4113367,35051,8,12.68,6.656,40.78,3.403011,0,120.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:13:20",4113368,35051,8,12.68,6.656,40.78,3.403011,0,118.2691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:13:25",4113369,35051,8,12.68,6.656,40.78,3.403011,0,117.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:13:30",4113370,35051,8,12.68,6.656,40.85,3.403011,0,117.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:13:35",4113371,35051,8,12.68,6.656,40.92,3.403011,0,120.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:13:40",4113372,35051,8,12.68,6.656,40.78,3.403011,0,122.3473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:13:45",4113373,35051,8,12.68,6.656,40.78,3.403011,0,118.2691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:13:50",4113374,35051,8,12.69,6.656,40.78,3.403011,0,120.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:13:55",4113375,35051,8,12.69,6.656,40.58,3.403011,0,120.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:14:00",4113376,35051,8,12.67,6.656,40.71,3.403011,0,117.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:14:05",4113377,35051,8,12.63,6.656,40.71,3.403011,0,119.6285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:14:10",4113378,35051,8,12.64,6.656,40.71,3.403011,0,120.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:14:15",4113379,35051,8,12.63,6.656,40.78,3.403011,0,119.6285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:14:20",4113380,35051,8,12.63,6.656,40.65,3.402336,0,120.3118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:14:25",4113381,35051,8,12.63,6.656,40.71,3.402336,0,120.3118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:14:30",4113382,35051,8,12.63,6.656,40.92,3.402336,0,120.3118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:14:35",4113383,35051,8,12.64,6.656,40.92,3.402336,0,120.3118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:14:40",4113384,35051,8,12.61,6.656,40.71,3.402336,0,118.2727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:14:45",4113385,35051,8,12.61,6.656,40.78,3.402336,0,120.3118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:14:50",4113386,35051,8,12.63,6.656,40.71,3.402336,0,120.3118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:14:55",4113387,35051,8,12.62,6.656,40.71,3.402336,0,120.3118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:15:00",4113388,35051,8,12.63,6.656,40.78,3.402336,0,120.3118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:15:05",4113389,35051,8,12.64,6.656,40.78,3.402336,0,116.2335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:15:10",4113390,35051,8,12.67,6.656,40.71,3.402336,0,120.3118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:15:15",4113391,35051,8,12.67,6.656,40.92,3.402336,0,120.3118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:15:20",4113392,35051,8,12.63,6.656,40.92,3.402336,0,120.3118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:15:25",4113393,35051,8,12.67,6.656,40.78,3.402336,0,120.3118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:15:30",4113394,35051,8,12.67,6.656,40.85,3.402336,0,123.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:15:35",4113395,35051,8,12.67,6.656,40.78,3.402336,0,120.3118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:15:40",4113396,35051,8,12.67,6.656,40.78,3.402336,0,120.3118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:15:45",4113397,35051,8,12.65,6.656,40.78,3.402336,0,116.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:15:50",4113398,35051,8,12.66,6.656,40.71,3.402336,0,122.351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:15:55",4113399,35051,8,12.67,6.656,40.58,3.402336,0,122.351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:16:00",4113400,35051,8,12.67,6.656,40.71,3.402336,0,123.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:16:05",4113401,35051,8,12.62,6.656,40.58,3.402336,0,116.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:16:10",4113402,35051,8,12.68,6.656,40.58,3.403011,0,120.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:16:15",4113403,35051,8,12.68,6.656,40.65,3.403011,0,120.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:16:20",4113404,35051,8,12.68,6.656,40.65,3.403011,0,117.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:16:25",4113405,35051,8,12.68,6.656,40.85,3.403011,0,120.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:16:30",4113406,35051,8,12.68,6.656,40.92,3.403011,0,120.9904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:16:35",4113407,35051,8,12.68,6.656,40.92,3.403011,0,120.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:16:40",4113408,35051,8,12.68,6.656,40.71,3.403011,0,118.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:16:45",4113409,35051,8,12.68,6.656,40.71,3.403011,0,116.912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:16:50",4113410,35051,8,12.68,6.656,40.71,3.403011,0,116.2323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:16:55",4113411,35051,8,12.68,6.656,40.65,3.403011,0,117.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:17:00",4113412,35051,8,12.68,6.656,40.71,3.403011,0,117.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:17:05",4113413,35051,8,12.62,6.656,40.85,3.403011,0,114.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:17:10",4113414,35051,8,12.63,6.656,40.85,3.403011,0,117.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:17:15",4113415,35051,8,12.63,6.656,40.65,3.403011,0,114.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:17:20",4113416,35051,8,12.61,6.656,40.71,3.403011,0,114.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:17:25",4113417,35051,8,12.61,6.656,40.71,3.403011,0,114.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:17:30",4113418,35051,8,12.63,6.656,40.58,3.403011,0,113.5134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:17:35",4113419,35051,8,12.63,6.656,40.51,3.403011,0,118.2715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:17:40",4113420,35051,8,12.63,6.656,40.71,3.403011,0,117.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:17:45",4113421,35051,8,12.63,6.656,40.65,3.403011,0,116.2323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:17:50",4113422,35051,8,12.63,6.656,40.65,3.403011,0,115.5526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:17:55",4113423,35051,8,12.61,6.656,40.65,3.403011,0,116.2323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:18:00",4113424,35051,8,12.63,6.656,40.58,3.404361,0,114.1961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:18:05",4113425,35051,8,12.63,6.656,40.58,3.404361,0,109.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:18:10",4113426,35051,8,12.67,6.656,40.78,3.404361,0,110.1177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:18:15",4113427,35051,8,12.64,6.656,40.78,3.404361,0,111.4772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:18:20",4113428,35051,8,12.67,6.656,40.85,3.404361,0,116.2354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:18:25",4113429,35051,8,12.67,6.656,40.85,3.404361,0,116.2354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:18:30",4113430,35051,8,12.67,6.656,40.85,3.404361,0,115.5556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:18:35",4113431,35051,8,12.66,6.656,40.99,3.404361,0,115.5556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:18:40",4113432,35051,8,12.67,6.656,40.92,3.404361,0,117.5948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:18:45",4113433,35051,8,12.67,6.656,40.71,3.404361,0,118.2746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:18:50",4113434,35051,8,12.67,6.656,40.78,3.404361,0,118.2746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:18:55",4113435,35051,8,12.66,6.656,40.65,3.404361,0,118.2746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:19:00",4113436,35051,8,12.67,6.656,40.65,3.404361,0,120.9935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:19:05",4113437,35051,8,12.62,6.656,40.78,3.404361,0,116.2354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:19:10",4113438,35051,8,12.68,6.656,40.71,3.404361,0,115.5556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:19:15",4113439,35051,8,12.67,6.656,40.51,3.404361,0,123.0327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:19:20",4113440,35051,8,12.68,6.656,40.65,3.404361,0,123.0327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:19:25",4113441,35051,8,12.68,6.656,40.71,3.404361,0,120.9935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:19:30",4113442,35051,8,12.68,6.656,40.58,3.404361,0,118.2746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:19:35",4113443,35051,8,12.68,6.656,40.58,3.404361,0,118.2746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:19:40",4113444,35051,8,12.68,6.656,40.65,3.404361,0,120.9935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:19:45",4113445,35051,8,12.68,6.656,40.71,3.402336,0,118.269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:19:50",4113446,35051,8,12.67,6.656,40.85,3.402336,0,116.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:19:55",4113447,35051,8,12.68,6.656,40.78,3.402336,0,118.269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:20:00",4113448,35051,8,12.68,6.656,40.65,3.402336,0,118.269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:20:05",4113449,35051,8,12.62,6.656,40.71,3.402336,0,112.8313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:20:10",4113450,35051,8,12.63,6.656,40.78,3.402336,0,117.5893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:20:15",4113451,35051,8,12.63,6.656,40.71,3.402336,0,118.269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:20:20",4113452,35051,8,12.63,6.656,40.78,3.402336,0,118.269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:20:25",4113453,35051,8,12.63,6.656,40.71,3.402336,0,118.269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:20:30",4113454,35051,8,12.63,6.656,40.71,3.402336,0,118.269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:20:35",4113455,35051,8,12.63,6.656,40.78,3.402336,0,117.5893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:20:40",4113456,35051,8,12.63,6.656,40.71,3.402336,0,118.269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:20:45",4113457,35051,8,12.62,6.656,40.71,3.402336,0,116.9096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:20:50",4113458,35051,8,12.62,6.656,40.71,3.402336,0,118.269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:20:55",4113459,35051,8,12.63,6.656,40.71,3.402336,0,118.269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:21:00",4113460,35051,8,12.6,6.656,40.85,3.402336,0,118.269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:21:05",4113461,35051,8,12.64,6.656,40.85,3.402336,0,117.5893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:21:10",4113462,35051,8,12.66,6.656,40.85,3.402336,0,120.3081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:21:15",4113463,35051,8,12.67,6.656,40.92,3.402336,0,120.9878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:21:20",4113464,35051,8,12.67,6.656,40.92,3.402336,0,116.9096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:21:25",4113465,35051,8,12.67,6.656,40.78,3.402336,0,120.9878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:21:30",4113466,35051,8,12.65,6.656,40.65,3.402336,0,117.5893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:21:35",4113467,35051,8,12.67,6.656,40.78,3.402336,0,123.0265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:21:40",4113468,35051,8,12.67,6.656,40.78,3.402336,0,123.0265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:21:45",4113469,35051,8,12.67,6.656,40.51,3.402336,0,123.0265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:21:50",4113470,35051,8,12.67,6.656,40.44,3.402336,0,120.9874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:21:55",4113471,35051,8,12.65,6.656,40.51,3.402336,0,116.9091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:22:00",4113472,35051,8,12.67,6.656,40.44,3.402336,0,120.9874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:22:05",4113473,35051,8,12.62,6.656,40.58,3.402336,0,117.5888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:22:10",4113474,35051,8,12.67,6.656,40.71,3.402336,0,118.9483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:22:15",4113475,35051,8,12.68,6.656,40.65,3.402336,0,120.9874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:22:20",4113476,35051,8,12.68,6.656,40.85,3.402336,0,120.9874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:22:25",4113477,35051,8,12.68,6.656,40.85,3.402336,0,120.9874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:22:30",4113478,35051,8,12.68,6.656,40.78,3.402336,0,120.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:22:35",4113479,35051,8,12.68,6.656,40.85,3.402336,0,120.9874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:22:40",4113480,35051,8,12.66,6.656,40.85,3.402336,0,117.5888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:22:45",4113481,35051,8,12.68,6.656,40.78,3.402336,0,123.0265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:22:50",4113482,35051,8,12.68,6.656,40.71,3.402336,0,120.9874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:22:55",4113483,35051,8,12.68,6.656,40.71,3.402336,0,120.9874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:23:00",4113484,35051,8,12.66,6.656,40.85,3.402336,0,119.628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:23:05",4113485,35051,8,12.65,6.656,40.99,3.402336,0,119.628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:23:10",4113486,35051,8,12.63,6.656,40.92,3.402336,0,120.9874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:23:15",4113487,35051,8,12.62,6.656,40.78,3.402336,0,123.0265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:23:20",4113488,35051,8,12.63,6.656,40.71,3.402336,0,120.9829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:23:25",4113489,35051,8,12.63,6.656,40.85,3.402336,0,123.0219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:23:30",4113490,35051,8,12.62,6.656,40.71,3.402336,0,120.3032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:23:35",4113491,35051,8,12.63,6.656,40.85,3.402336,0,123.0219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:23:40",4113492,35051,8,12.6,6.656,40.78,3.402336,0,119.6235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:23:45",4113493,35051,8,12.63,6.656,40.65,3.402336,0,120.3032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:23:50",4113494,35051,8,12.61,6.656,40.78,3.402336,0,120.3032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:23:55",4113495,35051,8,12.63,6.656,40.65,3.402336,0,123.0219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:24:00",4113496,35051,8,12.63,6.656,40.71,3.402336,0,122.3422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:24:05",4113497,35051,8,12.64,6.656,40.78,3.402336,0,119.6235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:24:10",4113498,35051,8,12.66,6.656,40.58,3.402336,0,125.061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:24:15",4113499,35051,8,12.65,6.656,40.65,3.402336,0,123.7016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:24:20",4113500,35051,8,12.67,6.656,40.71,3.402336,0,123.0219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:24:25",4113501,35051,8,12.67,6.656,40.71,3.402336,0,123.0219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:24:30",4113502,35051,8,12.67,6.656,40.71,3.402336,0,118.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:24:35",4113503,35051,8,12.67,6.656,40.65,3.402336,0,123.0219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:24:40",4113504,35051,8,12.67,6.656,40.71,3.402336,0,122.3422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:24:45",4113505,35051,8,12.67,6.656,40.58,3.402336,0,122.3422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:24:50",4113506,35051,8,12.67,6.656,40.51,3.402336,0,123.0219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:24:55",4113507,35051,8,12.65,6.656,40.65,3.402336,0,120.3032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:25:00",4113508,35051,8,12.67,6.656,40.51,3.402336,0,123.0219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:25:05",4113509,35051,8,12.62,6.656,40.51,3.402336,0,118.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:25:10",4113510,35051,8,12.67,6.656,40.65,3.402336,0,118.2647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:25:15",4113511,35051,8,12.67,6.656,40.58,3.402336,0,122.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:25:20",4113512,35051,8,12.67,6.656,40.65,3.402336,0,123.0225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:25:25",4113513,35051,8,12.66,6.656,40.78,3.402336,0,119.6241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:25:30",4113514,35051,8,12.68,6.656,40.78,3.402336,0,123.0225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:25:35",4113515,35051,8,12.66,6.656,40.78,3.402336,0,122.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:25:40",4113516,35051,8,12.68,6.656,40.65,3.402336,0,123.7021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:25:45",4113517,35051,8,12.68,6.656,40.58,3.402336,0,123.0225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:25:50",4113518,35051,8,12.68,6.656,40.58,3.402336,0,120.3037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:25:55",4113519,35051,8,12.68,6.656,40.44,3.402336,0,123.0225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:26:00",4113520,35051,8,12.66,6.656,40.51,3.402336,0,120.9834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:26:05",4113521,35051,8,12.62,6.656,40.51,3.402336,0,117.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:26:10",4113522,35051,8,12.63,6.656,40.58,3.402336,0,120.9834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:26:15",4113523,35051,8,12.62,6.656,40.51,3.402336,0,119.6241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:26:20",4113524,35051,8,12.62,6.656,40.51,3.402336,0,122.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:26:25",4113525,35051,8,12.6,6.656,40.65,3.402336,0,119.6241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:26:30",4113526,35051,8,12.62,6.656,40.78,3.402336,0,120.9834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:26:35",4113527,35051,8,12.62,6.656,40.51,3.402336,0,125.7412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:26:40",4113528,35051,8,12.63,6.656,40.51,3.402336,0,125.0615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:26:45",4113529,35051,8,12.63,6.656,40.65,3.402336,0,125.7412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:26:50",4113530,35051,8,12.62,6.656,40.65,3.402336,0,127.7802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:26:55",4113531,35051,8,12.61,6.656,40.65,3.402336,0,127.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:27:00",4113532,35051,8,12.62,6.656,40.78,3.40166,0,127.7807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:27:05",4113533,35051,8,12.64,6.656,40.78,3.40166,0,121.6635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:27:10",4113534,35051,8,12.66,6.656,40.71,3.40166,0,118.9448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:27:15",4113535,35051,8,12.66,6.656,40.78,3.40166,0,123.0229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:27:20",4113536,35051,8,12.65,6.656,40.78,3.40166,0,123.7026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:27:25",4113537,35051,8,12.65,6.656,40.65,3.40166,0,120.9838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:27:30",4113538,35051,8,12.66,6.656,40.71,3.40166,0,122.3432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:27:35",4113539,35051,8,12.65,6.656,40.71,3.40166,0,116.9057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:27:40",4113540,35051,8,12.67,6.656,40.71,3.40166,0,120.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:27:45",4113541,35051,8,12.66,6.656,40.78,3.40166,0,120.9838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:27:50",4113542,35051,8,12.66,6.656,40.65,3.40166,0,116.9057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:27:55",4113543,35051,8,12.66,6.656,40.85,3.40166,0,118.2651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:28:00",4113544,35051,8,12.66,6.656,40.92,3.40166,0,118.2651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:28:05",4113545,35051,8,12.62,6.635,40.71,3.40166,0,116.9057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:28:10",4113546,35051,8,12.67,6.656,40.51,3.40166,0,120.9838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:28:15",4113547,35051,8,12.65,6.635,40.65,3.40166,0,116.2261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:28:20",4113548,35051,8,12.67,6.656,40.65,3.40166,0,120.9838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:28:25",4113549,35051,8,12.67,6.656,40.58,3.40166,0,120.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:28:30",4113550,35051,8,12.67,6.635,40.65,3.40166,0,120.9838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:28:35",4113551,35051,8,12.67,6.656,40.71,3.40166,0,120.9838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:28:40",4113552,35051,8,12.67,6.656,40.58,3.40166,0,118.2651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:28:45",4113553,35051,8,12.66,6.635,40.65,3.403011,0,117.5858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:28:50",4113554,35051,8,12.67,6.635,40.51,3.403011,0,118.2654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:28:55",4113555,35051,8,12.66,6.635,40.51,3.403011,0,114.1873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:29:00",4113556,35051,8,12.67,6.635,40.58,3.403011,0,120.9842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:29:05",4113557,35051,8,12.62,6.635,40.58,3.403011,0,116.9061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:29:10",4113558,35051,8,12.61,6.635,40.51,3.403011,0,120.3045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:29:15",4113559,35051,8,12.62,6.635,40.51,3.403011,0,118.2654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:29:20",4113560,35051,8,12.62,6.656,40.37,3.403011,0,118.2654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:29:25",4113561,35051,8,12.62,6.656,40.51,3.403011,0,115.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:29:30",4113562,35051,8,12.62,6.635,40.44,3.403011,0,120.3045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:29:35",4113563,35051,8,12.62,6.635,40.31,3.403011,0,120.9842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:29:40",4113564,35051,8,12.6,6.635,40.44,3.403011,0,120.3045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:29:45",4113565,35051,8,12.62,6.635,40.58,3.403011,0,120.9842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:29:50",4113566,35051,8,12.62,6.635,40.51,3.403011,0,123.0232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:29:55",4113567,35051,8,12.62,6.635,40.51,3.403011,0,121.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:30:00",4113568,35051,8,12.61,6.635,40.65,3.403011,0,122.3436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:30:05",4113569,35051,8,12.65,6.635,40.58,3.403011,0,118.2654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:30:10",4113570,35051,8,12.65,6.635,40.44,3.403011,0,120.3045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:30:15",4113571,35051,8,12.66,6.635,40.44,3.403011,0,118.2654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:30:20",4113572,35051,8,12.66,6.635,40.51,3.403011,0,120.9842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:30:25",4113573,35051,8,12.66,6.635,40.51,3.403011,0,118.2654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:30:30",4113574,35051,8,12.66,6.635,40.51,3.403011,0,123.0232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:30:35",4113575,35051,8,12.66,6.635,40.44,3.402336,0,120.9845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:30:40",4113576,35051,8,12.66,6.635,40.37,3.402336,0,120.9845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:30:45",4113577,35051,8,12.66,6.635,40.51,3.402336,0,120.9845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:30:50",4113578,35051,8,12.66,6.635,40.51,3.402336,0,120.9845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:30:55",4113579,35051,8,12.65,6.635,40.51,3.402336,0,114.8673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:31:00",4113580,35051,8,12.66,6.635,40.44,3.402336,0,116.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:31:05",4113581,35051,8,12.61,6.635,40.37,3.402336,0,114.1876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:31:10",4113582,35051,8,12.66,6.656,40.51,3.402336,0,118.2657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:31:15",4113583,35051,8,12.67,6.635,40.44,3.402336,0,118.2657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:31:20",4113584,35051,8,12.67,6.635,40.44,3.402336,0,117.586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:31:25",4113585,35051,8,12.67,6.635,40.51,3.402336,0,116.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:31:30",4113586,35051,8,12.67,6.635,40.51,3.402336,0,120.9845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:31:35",4113587,35051,8,12.67,6.635,40.58,3.402336,0,120.9845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:31:40",4113588,35051,8,12.67,6.635,40.58,3.402336,0,116.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:31:45",4113589,35051,8,12.67,6.635,40.58,3.402336,0,120.3048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:31:50",4113590,35051,8,12.67,6.635,40.71,3.402336,0,120.9845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:31:55",4113591,35051,8,12.67,6.635,40.58,3.402336,0,120.3048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:32:00",4113592,35051,8,12.67,6.635,40.58,3.402336,0,118.9454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:32:05",4113593,35051,8,12.62,6.635,40.65,3.402336,0,116.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:32:10",4113594,35051,8,12.63,6.635,40.58,3.402336,0,120.9845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:32:15",4113595,35051,8,12.62,6.635,40.65,3.402336,0,120.3048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:32:20",4113596,35051,8,12.62,6.635,40.58,3.403011,0,120.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:32:25",4113597,35051,8,12.6,6.635,40.31,3.403011,0,120.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:32:30",4113598,35051,8,12.62,6.635,40.44,3.403011,0,129.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:32:35",4113599,35051,8,12.62,6.635,40.44,3.403011,0,129.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:32:40",4113600,35051,8,12.62,6.635,40.24,3.403011,0,130.5003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:32:45",4113601,35051,8,12.62,6.635,40.37,3.403011,0,127.1019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:32:50",4113602,35051,8,12.62,6.635,40.37,3.403011,0,129.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:32:55",4113603,35051,8,12.62,6.635,40.37,3.403011,0,129.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:33:00",4113604,35051,8,12.62,6.635,40.51,3.403011,0,127.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:33:05",4113605,35051,8,12.63,6.635,40.31,3.403011,0,124.3831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:33:10",4113606,35051,8,12.66,6.635,40.44,3.403011,0,127.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:33:15",4113607,35051,8,12.64,6.635,40.65,3.403011,0,124.3831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:33:20",4113608,35051,8,12.66,6.635,40.65,3.403011,0,127.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:33:25",4113609,35051,8,12.65,6.635,40.44,3.403011,0,124.3831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:33:30",4113610,35051,8,12.65,6.635,40.37,3.403011,0,125.0628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:33:35",4113611,35051,8,12.66,6.635,40.44,3.403011,0,125.0628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:33:40",4113612,35051,8,12.66,6.635,40.37,3.403011,0,125.0628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:33:45",4113613,35051,8,12.66,6.635,40.51,3.403011,0,125.7425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:33:50",4113614,35051,8,12.65,6.635,40.44,3.403011,0,118.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:33:55",4113615,35051,8,12.66,6.635,40.37,3.403011,0,123.7034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:34:00",4113616,35051,8,12.64,6.635,40.51,3.403011,0,118.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:34:05",4113617,35051,8,12.62,6.635,40.51,3.403011,0,118.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:34:10",4113618,35051,8,12.67,6.635,40.37,3.403011,0,118.2701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:34:15",4113619,35051,8,12.67,6.635,40.31,3.403011,0,123.0281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:34:20",4113620,35051,8,12.67,6.635,40.37,3.403011,0,121.6687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:34:25",4113621,35051,8,12.67,6.635,40.37,3.403011,0,123.7078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:34:30",4113622,35051,8,12.65,6.635,40.31,3.403011,0,119.6296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:34:35",4113623,35051,8,12.67,6.635,40.37,3.403011,0,118.9498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:34:40",4113624,35051,8,12.67,6.635,40.31,3.403011,0,120.989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:34:45",4113625,35051,8,12.67,6.635,40.44,3.403011,0,120.989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:34:50",4113626,35051,8,12.68,6.635,40.37,3.403011,0,120.989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:34:55",4113627,35051,8,12.67,6.635,40.24,3.403011,0,120.989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:35:00",4113628,35051,8,12.67,6.635,40.31,3.403011,0,120.989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:35:05",4113629,35051,8,12.6,6.635,40.37,3.403011,0,115.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:35:10",4113630,35051,8,12.63,6.635,40.44,3.403011,0,122.3484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:35:15",4113631,35051,8,12.62,6.635,40.44,3.403011,0,118.9498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:35:20",4113632,35051,8,12.62,6.635,40.51,3.403011,0,120.989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:35:25",4113633,35051,8,12.62,6.635,40.37,3.403011,0,123.0281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:35:30",4113634,35051,8,12.62,6.635,40.44,3.403011,0,122.3484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:35:35",4113635,35051,8,12.6,6.635,40.24,3.403011,0,118.9498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:35:40",4113636,35051,8,12.62,6.635,40.17,3.403011,0,123.7078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:35:45",4113637,35051,8,12.62,6.635,40.17,3.403011,0,122.3484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:35:50",4113638,35051,8,12.62,6.635,40.17,3.403011,0,118.9498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:35:55",4113639,35051,8,12.62,6.635,40.31,3.403011,0,123.0281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:36:00",4113640,35051,8,12.6,6.635,40.24,3.402336,0,123.0316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:36:05",4113641,35051,8,12.63,6.635,40.31,3.402336,0,118.2735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:36:10",4113642,35051,8,12.63,6.635,40.31,3.402336,0,123.0316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:36:15",4113643,35051,8,12.66,6.635,40.31,3.402336,0,122.3519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:36:20",4113644,35051,8,12.66,6.635,40.31,3.402336,0,122.3519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:36:25",4113645,35051,8,12.66,6.635,40.44,3.402336,0,116.914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:36:30",4113646,35051,8,12.66,6.635,40.51,3.402336,0,123.0316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:36:35",4113647,35051,8,12.66,6.635,40.44,3.402336,0,125.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:36:40",4113648,35051,8,12.66,6.635,40.31,3.402336,0,125.0708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:36:45",4113649,35051,8,12.66,6.635,40.44,3.402336,0,123.0316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:36:50",4113650,35051,8,12.66,6.635,40.51,3.402336,0,123.0316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:36:55",4113651,35051,8,12.66,6.635,40.58,3.402336,0,120.3127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:37:00",4113652,35051,8,12.66,6.635,40.58,3.402336,0,123.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:37:05",4113653,35051,8,12.62,6.635,40.58,3.402336,0,120.9924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:37:10",4113654,35051,8,12.67,6.635,40.65,3.402336,0,125.0708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:37:15",4113655,35051,8,12.67,6.635,40.78,3.402336,0,123.0316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:37:20",4113656,35051,8,12.65,6.635,40.85,3.402336,0,119.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:37:25",4113657,35051,8,12.67,6.635,40.78,3.402336,0,120.3127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:37:30",4113658,35051,8,12.67,6.635,40.65,3.402336,0,120.3127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:37:35",4113659,35051,8,12.67,6.635,40.51,3.402336,0,118.2735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:37:40",4113660,35051,8,12.67,6.635,40.58,3.402336,0,120.9924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:37:45",4113661,35051,8,12.67,6.635,40.51,3.403011,0,120.9911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:37:50",4113662,35051,8,12.67,6.635,40.58,3.403011,0,120.3113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:37:55",4113663,35051,8,12.67,6.635,40.44,3.403011,0,120.9911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:38:00",4113664,35051,8,12.66,6.635,40.37,3.403011,0,118.2721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:38:05",4113665,35051,8,12.62,6.635,40.44,3.403011,0,114.1938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:38:10",4113666,35051,8,12.62,6.635,40.24,3.403011,0,118.2721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:38:15",4113667,35051,8,12.62,6.635,40.31,3.403011,0,116.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:38:20",4113668,35051,8,12.62,6.635,40.24,3.403011,0,118.9519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:38:25",4113669,35051,8,12.62,6.635,40.17,3.403011,0,120.9911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:38:30",4113670,35051,8,12.62,6.635,40.31,3.403011,0,120.9911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:38:35",4113671,35051,8,12.62,6.635,40.24,3.403011,0,120.9911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:38:40",4113672,35051,8,12.62,6.635,40.1,3.403011,0,120.9911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:38:45",4113673,35051,8,12.62,6.635,40.17,3.403011,0,120.9911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:38:50",4113674,35051,8,12.62,6.635,40.17,3.403011,0,120.9911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:38:55",4113675,35051,8,12.6,6.635,40.03,3.403011,0,116.9127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:39:00",4113676,35051,8,12.61,6.635,40.17,3.403011,0,118.2721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:39:05",4113677,35051,8,12.65,6.635,40.17,3.403011,0,118.2721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:39:10",4113678,35051,8,12.66,6.635,40.1,3.403011,0,118.2721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:39:15",4113679,35051,8,12.66,6.635,40.17,3.403011,0,118.2721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:39:20",4113680,35051,8,12.65,6.635,40.24,3.403011,0,119.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:39:25",4113681,35051,8,12.66,6.635,40.37,3.403011,0,120.9911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:39:30",4113682,35051,8,12.64,6.635,40.31,3.403011,0,117.5924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:39:35",4113683,35051,8,12.66,6.635,40.17,3.40166,0,120.9941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:39:40",4113684,35051,8,12.65,6.635,40.24,3.40166,0,120.3143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:39:45",4113685,35051,8,12.64,6.635,40.37,3.40166,0,116.9156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:39:50",4113686,35051,8,12.66,6.635,40.24,3.40166,0,120.9941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:39:55",4113687,35051,8,12.66,6.635,40.17,3.40166,0,120.9941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:40:00",4113688,35051,8,12.66,6.635,40.31,3.40166,0,120.9941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:40:05",4113689,35051,8,12.62,6.635,40.17,3.40166,0,118.9548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:40:10",4113690,35051,8,12.67,6.635,40.17,3.40166,0,123.0333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:40:15",4113691,35051,8,12.66,6.635,40.24,3.40166,0,118.9548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:40:20",4113692,35051,8,12.67,6.635,40.1,3.40166,0,122.3536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:40:25",4113693,35051,8,12.67,6.635,40.1,3.40166,0,123.0333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:40:30",4113694,35051,8,12.67,6.635,40.03,3.40166,0,118.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:40:35",4113695,35051,8,12.67,6.635,40.03,3.40166,0,123.0333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:40:40",4113696,35051,8,12.67,6.635,40.1,3.40166,0,122.3536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:40:45",4113697,35051,8,12.67,6.635,40.1,3.40166,0,123.0333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:40:50",4113698,35051,8,12.67,6.635,40.17,3.40166,0,123.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:40:55",4113699,35051,8,12.66,6.635,40.17,3.40166,0,122.3536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:41:00",4113700,35051,8,12.67,6.635,40.24,3.40166,0,120.9941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:41:05",4113701,35051,8,12.62,6.635,40.03,3.40166,0,114.8764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:41:10",4113702,35051,8,12.62,6.635,39.97,3.40166,0,118.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:41:15",4113703,35051,8,12.62,6.635,40.17,3.40166,0,120.3143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:41:20",4113704,35051,8,12.6,6.635,40.31,3.40166,0,115.5506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:41:25",4113705,35051,8,12.61,6.635,40.31,3.40166,0,116.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:41:30",4113706,35051,8,12.62,6.635,40.17,3.40166,0,120.9883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:41:35",4113707,35051,8,12.62,6.635,40.17,3.40166,0,114.8709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:41:40",4113708,35051,8,12.62,6.635,40.24,3.40166,0,123.7071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:41:45",4113709,35051,8,12.62,6.635,40.17,3.40166,0,123.0274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:41:50",4113710,35051,8,12.62,6.635,40.24,3.40166,0,125.7462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:41:55",4113711,35051,8,12.6,6.635,40.17,3.40166,0,125.0665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:42:00",4113712,35051,8,12.61,6.635,40.1,3.40166,0,124.3868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:42:05",4113713,35051,8,12.63,6.635,40.17,3.40166,0,118.9491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:42:10",4113714,35051,8,12.65,6.635,40.1,3.40166,0,118.9491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:42:15",4113715,35051,8,12.66,6.635,40.03,3.40166,0,123.0274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:42:20",4113716,35051,8,12.66,6.635,40.17,3.40166,0,123.0274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:42:25",4113717,35051,8,12.63,6.635,40.1,3.40166,0,118.2694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:42:30",4113718,35051,8,12.65,6.635,40.17,3.40166,0,119.6288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:42:35",4113719,35051,8,12.66,6.635,40.17,3.40166,0,123.0274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:42:40",4113720,35051,8,12.66,6.635,40.17,3.40166,0,123.0274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:42:45",4113721,35051,8,12.64,6.635,40.17,3.40166,0,123.0274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:42:50",4113722,35051,8,12.66,6.635,40.24,3.40166,0,123.0274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:42:55",4113723,35051,8,12.66,6.635,40.31,3.40166,0,120.9883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:43:00",4113724,35051,8,12.66,6.635,40.17,3.40166,0,120.9883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:43:05",4113725,35051,8,12.62,6.635,40.31,3.40166,0,119.6288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:43:10",4113726,35051,8,12.67,6.635,40.24,3.402336,0,120.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:43:15",4113727,35051,8,12.65,6.635,40.24,3.402336,0,117.5892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:43:20",4113728,35051,8,12.65,6.635,40.31,3.402336,0,120.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:43:25",4113729,35051,8,12.67,6.635,40.31,3.402336,0,118.2689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:43:30",4113730,35051,8,12.66,6.635,40.1,3.402336,0,116.9095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:43:35",4113731,35051,8,12.67,6.635,40.17,3.402336,0,120.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:43:40",4113732,35051,8,12.67,6.635,40.1,3.402336,0,119.6283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:43:45",4113733,35051,8,12.67,6.635,40.03,3.402336,0,120.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:43:50",4113734,35051,8,12.67,6.635,40.1,3.402336,0,120.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:43:55",4113735,35051,8,12.67,6.635,40.03,3.402336,0,123.0268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:44:00",4113736,35051,8,12.67,6.613,40.17,3.402336,0,118.2689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:44:05",4113737,35051,8,12.62,6.613,40.17,3.402336,0,120.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:44:10",4113738,35051,8,12.62,6.613,40.03,3.402336,0,125.066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:44:15",4113739,35051,8,12.62,6.613,40.17,3.402336,0,123.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:44:20",4113740,35051,8,12.61,6.635,40.24,3.402336,0,116.9095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:44:25",4113741,35051,8,12.62,6.613,40.31,3.402336,0,120.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:44:30",4113742,35051,8,12.61,6.635,40.24,3.402336,0,120.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:44:35",4113743,35051,8,12.62,6.613,40.24,3.402336,0,120.308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:44:40",4113744,35051,8,12.62,6.613,40.31,3.402336,0,120.308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:44:45",4113745,35051,8,12.6,6.613,40.24,3.402336,0,120.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:44:50",4113746,35051,8,12.62,6.613,40.37,3.402336,0,120.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:44:55",4113747,35051,8,12.62,6.613,40.31,3.402336,0,120.308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:45:00",4113748,35051,8,12.6,6.613,40.24,3.402336,0,116.2294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:45:05",4113749,35051,8,12.63,6.613,40.24,3.402336,0,115.5497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:45:10",4113750,35051,8,12.65,6.613,40.31,3.402336,0,116.2294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:45:15",4113751,35051,8,12.65,6.613,40.17,3.402336,0,123.0264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:45:20",4113752,35051,8,12.65,6.613,40.1,3.402336,0,123.0264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:45:25",4113753,35051,8,12.66,6.613,40.24,3.402336,0,125.0655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:45:30",4113754,35051,8,12.66,6.613,40.17,3.402336,0,125.7452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:45:35",4113755,35051,8,12.66,6.613,40.03,3.402336,0,123.0264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:45:40",4113756,35051,8,12.66,6.613,40.03,3.402336,0,123.0264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:45:45",4113757,35051,8,12.66,6.613,40.17,3.402336,0,120.3076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:45:50",4113758,35051,8,12.66,6.613,40.17,3.402336,0,123.0264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:45:55",4113759,35051,8,12.66,6.613,40.24,3.402336,0,123.0264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:46:00",4113760,35051,8,12.66,6.613,40.24,3.402336,0,123.7061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:46:05",4113761,35051,8,12.62,6.613,40.24,3.402336,0,119.6279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:46:10",4113762,35051,8,12.66,6.613,40.1,3.402336,0,123.0264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:46:15",4113763,35051,8,12.67,6.613,40.17,3.402336,0,123.0264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:46:20",4113764,35051,8,12.67,6.613,40.24,3.402336,0,123.0264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:46:25",4113765,35051,8,12.66,6.613,40.24,3.402336,0,119.6279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:46:30",4113766,35051,8,12.67,6.613,40.31,3.402336,0,123.0264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:46:35",4113767,35051,8,12.67,6.613,40.31,3.402336,0,123.0264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:46:40",4113768,35051,8,12.67,6.613,40.17,3.402336,0,123.0264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:46:45",4113769,35051,8,12.67,6.613,40.24,3.402336,0,123.7057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:46:50",4113770,35051,8,12.67,6.613,40.37,3.402336,0,120.9869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:46:55",4113771,35051,8,12.67,6.613,40.17,3.402336,0,120.9869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:47:00",4113772,35051,8,12.67,6.613,40.17,3.402336,0,120.9869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:47:05",4113773,35051,8,12.61,6.613,40.17,3.402336,0,116.229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:47:10",4113774,35051,8,12.62,6.613,39.97,3.402336,0,120.9869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:47:15",4113775,35051,8,12.62,6.613,39.97,3.402336,0,120.9869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:47:20",4113776,35051,8,12.62,6.613,40.03,3.402336,0,120.9869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:47:25",4113777,35051,8,12.61,6.613,40.1,3.402336,0,120.3072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:47:30",4113778,35051,8,12.61,6.613,40.17,3.402336,0,120.9869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:47:35",4113779,35051,8,12.62,6.613,40.1,3.402336,0,120.9869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:47:40",4113780,35051,8,12.6,6.613,40.24,3.402336,0,118.9478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:47:45",4113781,35051,8,12.6,6.613,40.1,3.402336,0,122.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:47:50",4113782,35051,8,12.62,6.613,40.1,3.402336,0,123.026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:47:55",4113783,35051,8,12.61,6.613,40.17,3.402336,0,120.9869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:48:00",4113784,35051,8,12.61,6.613,40.03,3.402336,0,116.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:48:05",4113785,35051,8,12.63,6.613,40.03,3.402336,0,115.5493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:48:10",4113786,35051,8,12.65,6.613,40.17,3.402336,0,120.9869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:48:15",4113787,35051,8,12.65,6.613,40.17,3.402336,0,123.026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:48:20",4113788,35051,8,12.65,6.613,40.17,3.402336,0,123.026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:48:25",4113789,35051,8,12.64,6.613,40.1,3.402336,0,122.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:48:30",4113790,35051,8,12.66,6.613,40.17,3.402336,0,120.9869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:48:35",4113791,35051,8,12.65,6.613,40.24,3.402336,0,120.9908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:48:40",4113792,35051,8,12.66,6.613,40.24,3.402336,0,118.2719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:48:45",4113793,35051,8,12.66,6.613,40.37,3.402336,0,120.9908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:48:50",4113794,35051,8,12.66,6.613,40.24,3.402336,0,120.9908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:48:55",4113795,35051,8,12.66,6.613,40.37,3.402336,0,118.2719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:49:00",4113796,35051,8,12.66,6.613,40.44,3.402336,0,120.9908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:49:05",4113797,35051,8,12.62,6.613,40.44,3.402336,0,118.2719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:49:10",4113798,35051,8,12.66,6.613,40.31,3.402336,0,120.9908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:49:15",4113799,35051,8,12.66,6.613,40.37,3.402336,0,120.3111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:49:20",4113800,35051,8,12.66,6.613,40.44,3.402336,0,116.9124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:49:25",4113801,35051,8,12.65,6.613,40.37,3.402336,0,116.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:49:30",4113802,35051,8,12.67,6.613,40.31,3.402336,0,120.9908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:49:35",4113803,35051,8,12.67,6.613,40.24,3.402336,0,122.3502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:49:40",4113804,35051,8,12.67,6.613,40.37,3.402336,0,123.03,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:49:45",4113805,35051,8,12.67,6.613,40.24,3.402336,0,123.03,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:49:50",4113806,35051,8,12.67,6.613,40.1,3.402336,0,122.3502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:49:55",4113807,35051,8,12.66,6.613,40.24,3.402336,0,122.3502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:50:00",4113808,35051,8,12.67,6.613,40.03,3.402336,0,123.03,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:50:05",4113809,35051,8,12.61,6.613,40.1,3.402336,0,120.9908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:50:10",4113810,35051,8,12.62,6.613,40.24,3.402336,0,124.3894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:50:15",4113811,35051,8,12.62,6.613,40.1,3.402336,0,125.0691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:50:20",4113812,35051,8,12.61,6.613,40.17,3.402336,0,123.7086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:50:25",4113813,35051,8,12.61,6.613,40.31,3.402336,0,123.0289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:50:30",4113814,35051,8,12.61,6.613,40.31,3.402336,0,123.0289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:50:35",4113815,35051,8,12.62,6.613,40.37,3.402336,0,127.7869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:50:40",4113816,35051,8,12.62,6.613,40.24,3.402336,0,125.068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:50:45",4113817,35051,8,12.62,6.613,40.37,3.402336,0,125.068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:50:50",4113818,35051,8,12.61,6.613,40.24,3.402336,0,127.7869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:50:55",4113819,35051,8,12.61,6.613,40.24,3.402336,0,125.068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:51:00",4113820,35051,8,12.61,6.613,40.37,3.402336,0,125.068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:51:05",4113821,35051,8,12.62,6.613,40.37,3.402336,0,117.5912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:51:10",4113822,35051,8,12.63,6.613,40.37,3.402336,0,125.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:51:15",4113823,35051,8,12.65,6.613,40.44,3.402336,0,125.068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:51:20",4113824,35051,8,12.65,6.613,40.37,3.402336,0,125.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:51:25",4113825,35051,8,12.63,6.613,40.44,3.402336,0,119.6303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:51:30",4113826,35051,8,12.65,6.613,40.51,3.402336,0,125.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:51:35",4113827,35051,8,12.65,6.613,40.31,3.402336,0,123.0289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:51:40",4113828,35051,8,12.65,6.613,40.31,3.402336,0,118.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:51:45",4113829,35051,8,12.66,6.613,40.37,3.402336,0,125.068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:51:50",4113830,35051,8,12.66,6.613,40.31,3.402336,0,126.4275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:51:55",4113831,35051,8,12.66,6.613,40.37,3.402336,0,124.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:52:00",4113832,35051,8,12.65,6.613,40.31,3.402336,0,123.0289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:52:05",4113833,35051,8,12.61,6.613,40.37,3.402336,0,115.552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:52:10",4113834,35051,8,12.66,6.613,40.31,3.402336,0,123.0239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:52:15",4113835,35051,8,12.66,6.613,40.31,3.402336,0,123.7036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:52:20",4113836,35051,8,12.66,6.613,40.24,3.402336,0,125.7426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:52:25",4113837,35051,8,12.66,6.613,40.1,3.402336,0,125.0629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:52:30",4113838,35051,8,12.65,6.613,40.24,3.402336,0,121.6645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:52:35",4113839,35051,8,12.67,6.613,40.1,3.402336,0,125.0629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:52:40",4113840,35051,8,12.66,6.613,39.97,3.402336,0,125.0629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:52:45",4113841,35051,8,12.66,6.613,40.17,3.402336,0,125.0629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:52:50",4113842,35051,8,12.67,6.613,40.1,3.402336,0,125.0629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:52:55",4113843,35051,8,12.67,6.613,40.1,3.402336,0,125.0629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:53:00",4113844,35051,8,12.66,6.613,40.17,3.402336,0,123.0239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:53:05",4113845,35051,8,12.61,6.613,40.17,3.402336,0,120.3051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:53:10",4113846,35051,8,12.62,6.613,40.31,3.402336,0,125.0629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:53:15",4113847,35051,8,12.61,6.613,40.31,3.402336,0,125.0629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:53:20",4113848,35051,8,12.61,6.613,40.24,3.402336,0,125.0629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:53:25",4113849,35051,8,12.61,6.613,40.31,3.402336,0,125.0629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:53:30",4113850,35051,8,12.61,6.613,40.17,3.402336,0,123.0239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:53:35",4113851,35051,8,12.6,6.613,40.24,3.402336,0,124.3832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:53:40",4113852,35051,8,12.61,6.613,40.24,3.402336,0,123.7036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:53:45",4113853,35051,8,12.6,6.613,40.17,3.402336,0,125.0629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:53:50",4113854,35051,8,12.6,6.613,40.31,3.402336,0,121.6645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:53:55",4113855,35051,8,12.61,6.613,40.1,3.402336,0,125.0629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:54:00",4113856,35051,8,12.61,6.613,40.1,3.402336,0,125.0588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:54:05",4113857,35051,8,12.65,6.613,40.17,3.402336,0,123.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:54:10",4113858,35051,8,12.62,6.613,40.03,3.402336,0,122.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:54:15",4113859,35051,8,12.65,6.613,40.03,3.402336,0,125.0588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:54:20",4113860,35051,8,12.62,6.613,40.31,3.402336,0,121.6605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:54:25",4113861,35051,8,12.65,6.613,40.17,3.402336,0,125.0588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:54:30",4113862,35051,8,12.65,6.613,40.03,3.402336,0,125.0588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:54:35",4113863,35051,8,12.63,6.613,40.17,3.402336,0,122.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:54:40",4113864,35051,8,12.65,6.613,40.24,3.402336,0,122.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:54:45",4113865,35051,8,12.65,6.613,40.1,3.402336,0,122.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:54:50",4113866,35051,8,12.65,6.613,40.24,3.402336,0,116.9028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:54:55",4113867,35051,8,12.64,6.613,40.17,3.402336,0,125.0588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:55:00",4113868,35051,8,12.63,6.613,40.03,3.402336,0,121.6605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:55:05",4113869,35051,8,12.61,6.613,40.17,3.402336,0,120.9808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:55:10",4113870,35051,8,12.66,6.613,40.1,3.402336,0,125.0588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:55:15",4113871,35051,8,12.65,6.613,40.1,3.402336,0,121.6605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:55:20",4113872,35051,8,12.66,6.613,40.17,3.402336,0,124.3792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:55:25",4113873,35051,8,12.65,6.613,40.17,3.402336,0,123.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:55:30",4113874,35051,8,12.66,6.613,40.17,3.402336,0,124.3792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:55:35",4113875,35051,8,12.66,6.613,40.24,3.402336,0,125.0588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:55:40",4113876,35051,8,12.66,6.613,40.17,3.402336,0,125.0588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:55:45",4113877,35051,8,12.65,6.613,40.24,3.402336,0,120.9818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:55:50",4113878,35051,8,12.66,6.613,40.03,3.402336,0,125.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:55:55",4113879,35051,8,12.66,6.613,39.97,3.402336,0,127.0988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:56:00",4113880,35051,8,12.65,6.59,40.17,3.402336,0,123.0208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:56:05",4113881,35051,8,12.61,6.613,40.17,3.402336,0,120.9818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:56:10",4113882,35051,8,12.62,6.613,40.17,3.402336,0,125.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:56:15",4113883,35051,8,12.6,6.613,40.31,3.402336,0,122.3411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:56:20",4113884,35051,8,12.61,6.613,40.24,3.402336,0,125.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:56:25",4113885,35051,8,12.61,6.613,40.1,3.402336,0,124.3801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:56:30",4113886,35051,8,12.61,6.613,40.24,3.402336,0,124.3801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:56:35",4113887,35051,8,12.61,6.613,40.17,3.402336,0,124.3801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:56:40",4113888,35051,8,12.61,6.59,40.1,3.402336,0,120.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:56:45",4113889,35051,8,12.61,6.613,40.24,3.402336,0,124.3801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:56:50",4113890,35051,8,12.61,6.613,40.17,3.402336,0,124.3801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:56:55",4113891,35051,8,12.59,6.613,40.17,3.402336,0,122.3411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:57:00",4113892,35051,8,12.61,6.613,40.24,3.402336,0,124.3801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:57:05",4113893,35051,8,12.62,6.613,40.24,3.402336,0,121.6614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:57:10",4113894,35051,8,12.64,6.613,40.24,3.402336,0,125.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:57:15",4113895,35051,8,12.65,6.613,40.31,3.402336,0,123.0208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:57:20",4113896,35051,8,12.62,6.613,40.1,3.402336,0,118.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:57:25",4113897,35051,8,12.64,6.59,40.17,3.402336,0,122.3411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:57:30",4113898,35051,8,12.65,6.613,40.31,3.402336,0,122.3411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:57:35",4113899,35051,8,12.64,6.613,40.17,3.402336,0,120.9784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:57:40",4113900,35051,8,12.63,6.59,40.1,3.402336,0,122.3377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:57:45",4113901,35051,8,12.65,6.59,40.24,3.402336,0,122.3377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:57:50",4113902,35051,8,12.65,6.59,40.17,3.402336,0,123.0174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:57:55",4113903,35051,8,12.62,6.59,39.97,3.402336,0,119.6191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:58:00",4113904,35051,8,12.65,6.59,39.97,3.402336,0,123.0174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:58:05",4113905,35051,8,12.6,6.59,40.1,3.402336,0,118.9395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:58:10",4113906,35051,8,12.66,6.59,39.97,3.402336,0,123.0174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:58:15",4113907,35051,8,12.65,6.59,39.9,3.402336,0,120.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:58:20",4113908,35051,8,12.66,6.59,40.1,3.402336,0,120.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:58:25",4113909,35051,8,12.66,6.59,40.1,3.402336,0,123.0174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:58:30",4113910,35051,8,12.66,6.59,40.1,3.402336,0,123.0174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:58:35",4113911,35051,8,12.66,6.59,40.17,3.402336,0,123.0174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:58:40",4113912,35051,8,12.64,6.59,40.24,3.402336,0,118.9395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:58:45",4113913,35051,8,12.66,6.59,40.31,3.402336,0,123.0174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:58:50",4113914,35051,8,12.66,6.59,40.03,3.402336,0,123.0174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:58:55",4113915,35051,8,12.65,6.59,40.03,3.402336,0,120.9784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:59:00",4113916,35051,8,12.66,6.59,40.1,3.402336,0,122.3377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:59:05",4113917,35051,8,12.6,6.59,40.03,3.402336,0,117.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:59:10",4113918,35051,8,12.61,6.59,40.17,3.402336,0,123.0174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:59:15",4113919,35051,8,12.61,6.59,40.17,3.402336,0,123.0174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:59:20",4113920,35051,8,12.61,6.59,40.17,3.403011,0,122.335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:59:25",4113921,35051,8,12.61,6.59,40.24,3.403011,0,122.335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:59:30",4113922,35051,8,12.61,6.59,40.24,3.403011,0,123.0147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:59:35",4113923,35051,8,12.61,6.59,40.31,3.403011,0,122.335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:59:40",4113924,35051,8,12.59,6.59,40.1,3.403011,0,122.335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:59:45",4113925,35051,8,12.61,6.59,40.17,3.403011,0,123.0147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:59:50",4113926,35051,8,12.61,6.59,40.17,3.403011,0,123.0147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 08:59:55",4113927,35051,8,12.61,6.59,39.97,3.403011,0,125.0536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:00:00",4113928,35051,8,12.59,6.59,40.03,3.403011,0,125.0536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:00:05",4113929,35051,8,12.64,6.59,40.1,3.403011,0,125.0536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:00:10",4113930,35051,8,12.63,6.59,39.97,3.403011,0,125.0536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:00:15",4113931,35051,8,12.62,6.59,40.03,3.403011,0,124.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:00:20",4113932,35051,8,12.65,6.59,40.1,3.403011,0,125.0536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:00:25",4113933,35051,8,12.62,6.59,40.03,3.403011,0,125.0536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:00:30",4113934,35051,8,12.65,6.59,40.24,3.403011,0,125.0536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:00:35",4113935,35051,8,12.65,6.59,40.17,3.403011,0,125.0536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:00:40",4113936,35051,8,12.62,6.59,40.1,3.403011,0,125.0536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:00:45",4113937,35051,8,12.65,6.59,40.17,3.403011,0,125.7332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:00:50",4113938,35051,8,12.65,6.59,40.1,3.403011,0,125.7332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:00:55",4113939,35051,8,12.65,6.59,40.1,3.403011,0,120.9757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:01:00",4113940,35051,8,12.63,6.59,39.97,3.403011,0,117.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:01:05",4113941,35051,8,12.61,6.59,40.03,3.403011,0,117.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:01:10",4113942,35051,8,12.63,6.59,40.17,3.402336,0,118.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:01:15",4113943,35051,8,12.66,6.59,40.1,3.402336,0,120.9818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:01:20",4113944,35051,8,12.66,6.59,40.17,3.402336,0,118.9428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:01:25",4113945,35051,8,12.66,6.59,40.03,3.402336,0,120.9818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:01:30",4113946,35051,8,12.66,6.59,40.1,3.402336,0,120.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:01:35",4113947,35051,8,12.63,6.59,40.03,3.402336,0,116.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:01:40",4113948,35051,8,12.66,6.59,39.97,3.402336,0,120.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:01:45",4113949,35051,8,12.66,6.59,40.1,3.402336,0,120.9818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:01:50",4113950,35051,8,12.64,6.59,39.97,3.402336,0,116.9038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:01:55",4113951,35051,8,12.66,6.59,39.83,3.402336,0,120.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:02:00",4113952,35051,8,12.66,6.59,39.97,3.402336,0,120.9818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:02:05",4113953,35051,8,12.6,6.59,39.97,3.402336,0,115.5444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:02:10",4113954,35051,8,12.6,6.59,39.83,3.402336,0,119.6225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:02:15",4113955,35051,8,12.61,6.59,39.9,3.402336,0,120.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:02:20",4113956,35051,8,12.61,6.59,39.9,3.402336,0,120.9818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:02:25",4113957,35051,8,12.61,6.59,39.97,3.402336,0,120.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:02:30",4113958,35051,8,12.59,6.59,39.97,3.402336,0,120.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:02:35",4113959,35051,8,12.59,6.59,40.1,3.402336,0,120.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:02:40",4113960,35051,8,12.61,6.59,39.97,3.402336,0,120.9818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:02:45",4113961,35051,8,12.61,6.59,39.83,3.402336,0,118.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:02:50",4113962,35051,8,12.58,6.59,40.03,3.402336,0,116.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:02:55",4113963,35051,8,12.59,6.59,39.97,3.402336,0,120.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:03:00",4113964,35051,8,12.61,6.59,40.03,3.402336,0,123.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:03:05",4113965,35051,8,12.64,6.59,40.03,3.402336,0,120.9826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:03:10",4113966,35051,8,12.64,6.59,40.03,3.402336,0,122.3419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:03:15",4113967,35051,8,12.64,6.59,40.1,3.402336,0,123.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:03:20",4113968,35051,8,12.65,6.59,39.97,3.402336,0,118.2639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:03:25",4113969,35051,8,12.64,6.59,39.9,3.402336,0,119.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:03:30",4113970,35051,8,12.65,6.59,39.97,3.402336,0,120.3029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:03:35",4113971,35051,8,12.65,6.59,39.83,3.402336,0,120.3029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:03:40",4113972,35051,8,12.65,6.59,39.97,3.402336,0,120.3029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:03:45",4113973,35051,8,12.64,6.59,40.03,3.402336,0,123.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:03:50",4113974,35051,8,12.65,6.59,39.9,3.402336,0,123.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:03:55",4113975,35051,8,12.65,6.59,40.03,3.402336,0,123.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:04:00",4113976,35051,8,12.65,6.59,40.03,3.402336,0,118.2639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:04:05",4113977,35051,8,12.62,6.59,39.9,3.402336,0,120.3029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:04:10",4113978,35051,8,12.65,6.59,39.9,3.402336,0,120.3029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:04:15",4113979,35051,8,12.66,6.59,39.97,3.402336,0,119.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:04:20",4113980,35051,8,12.66,6.59,39.9,3.402336,0,120.9826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:04:25",4113981,35051,8,12.62,6.59,39.97,3.402336,0,116.2248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:04:30",4113982,35051,8,12.66,6.59,39.83,3.402336,0,120.3029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:04:35",4113983,35051,8,12.63,6.59,39.97,3.402336,0,116.9045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:04:40",4113984,35051,8,12.66,6.59,40.03,3.402336,0,120.3029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:04:45",4113985,35051,8,12.66,6.59,39.97,3.402336,0,120.3035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:04:50",4113986,35051,8,12.66,6.59,40.03,3.402336,0,120.3035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:04:55",4113987,35051,8,12.66,6.59,39.9,3.402336,0,120.3035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:05:00",4113988,35051,8,12.66,6.59,39.9,3.402336,0,122.3425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:05:05",4113989,35051,8,12.59,6.59,40.1,3.402336,0,116.9051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:05:10",4113990,35051,8,12.61,6.59,40.1,3.402336,0,120.3035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:05:15",4113991,35051,8,12.6,6.59,40.03,3.402336,0,120.9832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:05:20",4113992,35051,8,12.61,6.59,40.1,3.402336,0,123.0222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:05:25",4113993,35051,8,12.61,6.57,40.1,3.402336,0,123.0222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:05:30",4113994,35051,8,12.61,6.57,40.1,3.402336,0,123.0222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:05:35",4113995,35051,8,12.61,6.59,40.03,3.402336,0,123.0222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:05:40",4113996,35051,8,12.61,6.57,40.03,3.402336,0,120.3035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:05:45",4113997,35051,8,12.61,6.59,40.17,3.402336,0,120.3035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:05:50",4113998,35051,8,12.61,6.57,40.03,3.402336,0,120.3035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:05:55",4113999,35051,8,12.61,6.57,40.03,3.402336,0,120.3035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:06:00",4114000,35051,8,12.6,6.57,40.1,3.402336,0,120.3035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:06:05",4114001,35051,8,12.63,6.57,40.03,3.402336,0,123.0222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:06:10",4114002,35051,8,12.64,6.57,39.83,3.402336,0,122.3425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:06:15",4114003,35051,8,12.64,6.59,40.03,3.402336,0,122.3425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:06:20",4114004,35051,8,12.64,6.57,40.03,3.402336,0,122.3425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:06:25",4114005,35051,8,12.64,6.57,40.1,3.402336,0,118.9441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:06:30",4114006,35051,8,12.65,6.57,40.1,3.402336,0,123.0222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:06:35",4114007,35051,8,12.65,6.57,39.97,3.402336,0,122.343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:06:40",4114008,35051,8,12.65,6.57,39.97,3.402336,0,124.3821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:06:45",4114009,35051,8,12.65,6.57,40.1,3.402336,0,124.3821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:06:50",4114010,35051,8,12.62,6.57,40.17,3.402336,0,125.0617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:06:55",4114011,35051,8,12.65,6.57,40.24,3.402336,0,122.343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:07:00",4114012,35051,8,12.64,6.57,40.31,3.402336,0,122.343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:07:05",4114013,35051,8,12.6,6.57,40.1,3.402336,0,121.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:07:10",4114014,35051,8,12.65,6.57,40.03,3.402336,0,125.0617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:07:15",4114015,35051,8,12.65,6.57,39.97,3.402336,0,125.0617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:07:20",4114016,35051,8,12.66,6.57,39.97,3.402336,0,124.3821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:07:25",4114017,35051,8,12.66,6.59,39.97,3.402336,0,125.7414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:07:30",4114018,35051,8,12.63,6.57,40.17,3.402336,0,119.6243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:07:35",4114019,35051,8,12.66,6.59,40.1,3.402336,0,122.343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:07:40",4114020,35051,8,12.66,6.57,40.03,3.402336,0,123.0227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:07:45",4114021,35051,8,12.66,6.57,40.1,3.402336,0,125.0617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:07:50",4114022,35051,8,12.65,6.57,40.1,3.402336,0,125.0617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:07:55",4114023,35051,8,12.63,6.57,39.97,3.402336,0,124.3821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:08:00",4114024,35051,8,12.66,6.57,40.1,3.402336,0,123.0227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:08:05",4114025,35051,8,12.58,6.57,40.03,3.402336,0,119.6243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:08:10",4114026,35051,8,12.61,6.57,39.83,3.402336,0,120.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:08:15",4114027,35051,8,12.61,6.57,39.9,3.402336,0,120.304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:08:20",4114028,35051,8,12.6,6.57,39.97,3.402336,0,120.9881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:08:25",4114029,35051,8,12.6,6.57,39.9,3.402336,0,119.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:08:30",4114030,35051,8,12.6,6.57,39.97,3.402336,0,120.9881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:08:35",4114031,35051,8,12.59,6.57,40.03,3.402336,0,120.3084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:08:40",4114032,35051,8,12.61,6.57,39.97,3.402336,0,120.3084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:08:45",4114033,35051,8,12.6,6.57,39.83,3.402336,0,120.9881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:08:50",4114034,35051,8,12.6,6.57,40.03,3.402336,0,118.2693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:08:55",4114035,35051,8,12.6,6.57,40.03,3.402336,0,120.9881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:09:00",4114036,35051,8,12.6,6.57,39.83,3.402336,0,120.3084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:09:05",4114037,35051,8,12.6,6.57,39.9,3.402336,0,115.5505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:09:10",4114038,35051,8,12.63,6.57,40.03,3.402336,0,120.9881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:09:15",4114039,35051,8,12.62,6.57,39.97,3.402336,0,122.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:09:20",4114040,35051,8,12.64,6.57,40.03,3.402336,0,123.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:09:25",4114041,35051,8,12.64,6.57,40.1,3.402336,0,123.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:09:30",4114042,35051,8,12.64,6.57,39.97,3.402336,0,121.6678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:09:35",4114043,35051,8,12.63,6.57,39.97,3.402336,0,123.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:09:40",4114044,35051,8,12.64,6.57,39.9,3.402336,0,123.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:09:45",4114045,35051,8,12.64,6.57,39.97,3.402336,0,122.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:09:50",4114046,35051,8,12.62,6.57,40.03,3.402336,0,119.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:09:55",4114047,35051,8,12.62,6.57,40.1,3.402336,0,119.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:10:00",4114048,35051,8,12.65,6.57,40.1,3.402336,0,123.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:10:05",4114049,35051,8,12.6,6.57,39.97,3.402336,0,118.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:10:10",4114050,35051,8,12.65,6.57,40.1,3.403011,0,123.0309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:10:15",4114051,35051,8,12.65,6.57,40.03,3.403011,0,125.0701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:10:20",4114052,35051,8,12.63,6.57,39.97,3.403011,0,119.6323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:10:25",4114053,35051,8,12.65,6.57,40.03,3.403011,0,123.0309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:10:30",4114054,35051,8,12.66,6.57,39.9,3.403011,0,122.3512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:10:35",4114055,35051,8,12.65,6.57,40.03,3.403011,0,123.0309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:10:40",4114056,35051,8,12.65,6.57,40.17,3.403011,0,123.0309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:10:45",4114057,35051,8,12.65,6.57,40.1,3.403011,0,120.9917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:10:50",4114058,35051,8,12.66,6.57,39.97,3.403011,0,125.0701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:10:55",4114059,35051,8,12.66,6.57,40.1,3.403011,0,125.7498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:11:00",4114060,35051,8,12.66,6.57,40.1,3.403011,0,123.0309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:11:05",4114061,35051,8,12.62,6.57,40.1,3.403011,0,122.3512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:11:10",4114062,35051,8,12.61,6.57,40.1,3.403011,0,123.7107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:11:15",4114063,35051,8,12.6,6.57,40.17,3.403011,0,123.0309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:11:20",4114064,35051,8,12.59,6.57,40.24,3.403011,0,123.0309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:11:25",4114065,35051,8,12.6,6.57,40.1,3.403011,0,125.7498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:11:30",4114066,35051,8,12.6,6.57,40.17,3.403011,0,123.0309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:11:35",4114067,35051,8,12.6,6.57,40.37,3.403011,0,125.0701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:11:40",4114068,35051,8,12.59,6.57,40.31,3.403011,0,125.0701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:11:45",4114069,35051,8,12.6,6.57,40.1,3.403011,0,125.7498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:11:50",4114070,35051,8,12.6,6.57,40.03,3.403011,0,122.3512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:11:55",4114071,35051,8,12.6,6.57,40.24,3.403011,0,123.0309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:12:00",4114072,35051,8,12.6,6.57,40.17,3.402336,0,123.7094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:12:05",4114073,35051,8,12.63,6.57,39.97,3.402336,0,123.7094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:12:10",4114074,35051,8,12.61,6.57,40.1,3.402336,0,118.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:12:15",4114075,35051,8,12.63,6.57,40.03,3.402336,0,122.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:12:20",4114076,35051,8,12.64,6.57,39.97,3.402336,0,120.9905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:12:25",4114077,35051,8,12.62,6.57,40.1,3.402336,0,120.9905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:12:30",4114078,35051,8,12.64,6.57,39.97,3.402336,0,120.9905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:12:35",4114079,35051,8,12.64,6.57,39.97,3.402336,0,120.9905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:12:40",4114080,35051,8,12.64,6.57,40.03,3.402336,0,117.5919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:12:45",4114081,35051,8,12.64,6.57,39.97,3.402336,0,122.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:12:50",4114082,35051,8,12.64,6.57,40.03,3.402336,0,122.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:12:55",4114083,35051,8,12.65,6.57,40.03,3.402336,0,123.7094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:13:00",4114084,35051,8,12.64,6.57,39.83,3.402336,0,123.0297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:13:05",4114085,35051,8,12.6,6.57,39.9,3.402336,0,118.9513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:13:10",4114086,35051,8,12.65,6.57,39.97,3.402336,0,122.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:13:15",4114087,35051,8,12.65,6.57,39.9,3.402336,0,118.9513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:13:20",4114088,35051,8,12.65,6.57,39.97,3.402336,0,123.0297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:13:25",4114089,35051,8,12.65,6.57,40.03,3.402336,0,120.9905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:13:30",4114090,35051,8,12.65,6.57,39.97,3.402336,0,120.9905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:13:35",4114091,35051,8,12.65,6.57,39.9,3.402336,0,120.9905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:13:40",4114092,35051,8,12.65,6.57,39.97,3.402336,0,120.3108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:13:45",4114093,35051,8,12.65,6.57,39.9,3.402336,0,120.9936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:13:50",4114094,35051,8,12.66,6.57,39.97,3.402336,0,120.3139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:13:55",4114095,35051,8,12.66,6.57,39.9,3.402336,0,120.9936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:14:00",4114096,35051,8,12.66,6.57,39.76,3.402336,0,120.9936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:14:05",4114097,35051,8,12.62,6.57,39.83,3.402336,0,118.2747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:14:10",4114098,35051,8,12.61,6.57,39.83,3.402336,0,118.9544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:14:15",4114099,35051,8,12.61,6.57,39.9,3.402336,0,118.2747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:14:20",4114100,35051,8,12.6,6.57,39.83,3.402336,0,117.5949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:14:25",4114101,35051,8,12.58,6.57,39.63,3.402336,0,114.876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:14:30",4114102,35051,8,12.6,6.57,39.76,3.402336,0,118.2747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:14:35",4114103,35051,8,12.6,6.57,39.9,3.402336,0,118.2747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:14:40",4114104,35051,8,12.59,6.57,39.76,3.402336,0,118.2747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:14:45",4114105,35051,8,12.6,6.57,39.83,3.402336,0,120.9936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:14:50",4114106,35051,8,12.6,6.57,39.83,3.402336,0,120.9936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:14:55",4114107,35051,8,12.6,6.57,39.83,3.402336,0,120.3139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:15:00",4114108,35051,8,12.6,6.57,39.83,3.402336,0,120.3139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:15:05",4114109,35051,8,12.63,6.57,39.83,3.402336,0,123.0329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:15:10",4114110,35051,8,12.61,6.57,39.97,3.402336,0,117.5949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:15:15",4114111,35051,8,12.63,6.57,39.97,3.402336,0,120.9936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:15:20",4114112,35051,8,12.63,6.57,39.97,3.402336,0,120.9936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:15:25",4114113,35051,8,12.63,6.57,39.83,3.402336,0,114.1962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:15:30",4114114,35051,8,12.64,6.57,39.97,3.402336,0,118.2747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:15:35",4114115,35051,8,12.62,6.57,39.9,3.402336,0,117.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:15:40",4114116,35051,8,12.64,6.57,39.76,3.402336,0,117.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:15:45",4114117,35051,8,12.64,6.547,39.83,3.402336,0,118.2691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:15:50",4114118,35051,8,12.61,6.57,39.83,3.402336,0,120.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:15:55",4114119,35051,8,12.64,6.57,39.76,3.402336,0,118.2691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:16:00",4114120,35051,8,12.64,6.57,39.9,3.402336,0,118.2691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:16:05",4114121,35051,8,12.59,6.57,39.9,3.402336,0,114.8706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:16:10",4114122,35051,8,12.65,6.57,39.97,3.402336,0,118.2691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:16:15",4114123,35051,8,12.62,6.57,39.97,3.402336,0,120.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:16:20",4114124,35051,8,12.65,6.57,39.9,3.402336,0,120.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:16:25",4114125,35051,8,12.65,6.57,39.97,3.402336,0,120.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:16:30",4114126,35051,8,12.62,6.57,40.1,3.402336,0,117.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:16:35",4114127,35051,8,12.65,6.57,40.24,3.402336,0,120.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:16:40",4114128,35051,8,12.65,6.57,40.31,3.402336,0,120.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:16:45",4114129,35051,8,12.65,6.57,40.24,3.402336,0,118.2691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:16:50",4114130,35051,8,12.65,6.57,40.24,3.402336,0,118.2691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:16:55",4114131,35051,8,12.65,6.57,40.03,3.402336,0,120.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:17:00",4114132,35051,8,12.63,6.57,40.1,3.402336,0,120.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:17:05",4114133,35051,8,12.59,6.57,40.03,3.402336,0,114.1908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:17:10",4114134,35051,8,12.6,6.57,39.83,3.402336,0,118.2691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:17:15",4114135,35051,8,12.6,6.57,39.97,3.402336,0,117.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:17:20",4114136,35051,8,12.6,6.57,40.17,3.40166,0,120.9874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:17:25",4114137,35051,8,12.59,6.57,40.1,3.40166,0,120.9874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:17:30",4114138,35051,8,12.59,6.547,40.1,3.40166,0,116.9092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:17:35",4114139,35051,8,12.6,6.57,40.17,3.40166,0,120.9874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:17:40",4114140,35051,8,12.6,6.547,40.1,3.40166,0,120.9874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:17:45",4114141,35051,8,12.6,6.547,40.17,3.40166,0,120.9874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:17:50",4114142,35051,8,12.6,6.547,40.24,3.40166,0,120.9874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:17:55",4114143,35051,8,12.6,6.547,40.1,3.40166,0,120.9874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:18:00",4114144,35051,8,12.57,6.547,40.17,3.40166,0,120.9874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:18:05",4114145,35051,8,12.62,6.547,40.1,3.40166,0,120.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:18:10",4114146,35051,8,12.62,6.547,40.03,3.40166,0,116.9092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:18:15",4114147,35051,8,12.63,6.547,40.1,3.40166,0,118.2686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:18:20",4114148,35051,8,12.63,6.547,39.97,3.40166,0,120.9874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:18:25",4114149,35051,8,12.63,6.547,39.97,3.40166,0,120.9874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:18:30",4114150,35051,8,12.63,6.547,40.17,3.40166,0,120.9874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:18:35",4114151,35051,8,12.61,6.547,40.03,3.40166,0,120.9874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:18:40",4114152,35051,8,12.61,6.547,39.83,3.40166,0,118.2686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:18:45",4114153,35051,8,12.63,6.547,39.69,3.40166,0,120.9874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:18:50",4114154,35051,8,12.63,6.547,39.83,3.40166,0,120.9874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:18:55",4114155,35051,8,12.62,6.547,39.76,3.40166,0,120.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:19:00",4114156,35051,8,12.62,6.547,39.76,3.40166,0,116.9092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:19:05",4114157,35051,8,12.59,6.547,39.9,3.40166,0,117.5889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:19:10",4114158,35051,8,12.64,6.547,39.83,3.40166,0,123.0304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:19:15",4114159,35051,8,12.62,6.547,39.9,3.40166,0,119.6317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:19:20",4114160,35051,8,12.64,6.547,39.83,3.40166,0,123.0304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:19:25",4114161,35051,8,12.64,6.547,39.83,3.40166,0,123.7101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:19:30",4114162,35051,8,12.64,6.547,39.97,3.40166,0,122.3506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:19:35",4114163,35051,8,12.64,6.547,39.9,3.40166,0,120.9912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:19:40",4114164,35051,8,12.65,6.547,39.97,3.40166,0,123.7101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:19:45",4114165,35051,8,12.65,6.547,40.03,3.40166,0,120.9912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:19:50",4114166,35051,8,12.65,6.547,39.97,3.40166,0,118.2723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:19:55",4114167,35051,8,12.65,6.547,40.03,3.40166,0,120.9912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:20:00",4114168,35051,8,12.62,6.547,40.03,3.40166,0,117.5926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:20:05",4114169,35051,8,12.59,6.547,40.03,3.40166,0,116.9128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:20:10",4114170,35051,8,12.58,6.547,39.97,3.40166,0,117.5926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:20:15",4114171,35051,8,12.57,6.547,39.97,3.40166,0,120.9912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:20:20",4114172,35051,8,12.6,6.547,40.03,3.40166,0,120.9912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:20:25",4114173,35051,8,12.59,6.547,40.1,3.40166,0,120.9912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:20:30",4114174,35051,8,12.59,6.547,40.1,3.40166,0,120.3115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:20:35",4114175,35051,8,12.6,6.547,40.1,3.40166,0,120.9912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:20:40",4114176,35051,8,12.56,6.547,40.1,3.40166,0,116.9128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:20:45",4114177,35051,8,12.59,6.547,40.1,3.40166,0,120.9912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:20:50",4114178,35051,8,12.6,6.547,40.24,3.40166,0,119.6317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:20:55",4114179,35051,8,12.6,6.547,40.17,3.40166,0,120.9912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:21:00",4114180,35051,8,12.59,6.547,39.9,3.40166,0,120.9859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:21:05",4114181,35051,8,12.62,6.547,39.9,3.40166,0,120.3063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:21:10",4114182,35051,8,12.63,6.547,39.83,3.40166,0,120.3063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:21:15",4114183,35051,8,12.63,6.547,39.69,3.40166,0,120.9859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:21:20",4114184,35051,8,12.62,6.547,39.63,3.40166,0,120.9859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:21:25",4114185,35051,8,12.63,6.547,39.83,3.40166,0,120.9859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:21:30",4114186,35051,8,12.63,6.547,39.83,3.40166,0,120.9859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:21:35",4114187,35051,8,12.63,6.547,40.03,3.40166,0,116.9078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:21:40",4114188,35051,8,12.63,6.547,40.1,3.40166,0,120.3063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:21:45",4114189,35051,8,12.63,6.547,39.97,3.40166,0,120.9859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:21:50",4114190,35051,8,12.63,6.547,39.97,3.40166,0,120.9859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:21:55",4114191,35051,8,12.63,6.547,39.97,3.40166,0,120.9859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:22:00",4114192,35051,8,12.63,6.547,39.97,3.40166,0,120.9859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:22:05",4114193,35051,8,12.59,6.547,40.1,3.40166,0,116.9078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:22:10",4114194,35051,8,12.62,6.547,40.1,3.40166,0,113.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:22:15",4114195,35051,8,12.64,6.547,39.97,3.40166,0,116.9078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:22:20",4114196,35051,8,12.64,6.547,39.97,3.40166,0,118.2672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:22:25",4114197,35051,8,12.65,6.547,39.9,3.40166,0,114.8687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:22:30",4114198,35051,8,12.65,6.547,39.76,3.40166,0,117.5875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:22:35",4114199,35051,8,12.62,6.547,39.97,3.40166,0,114.8687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:22:40",4114200,35051,8,12.65,6.547,40.03,3.40166,0,118.2672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:22:45",4114201,35051,8,12.65,6.547,39.97,3.40166,0,118.2711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:22:50",4114202,35051,8,12.62,6.547,39.97,3.40166,0,114.8725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:22:55",4114203,35051,8,12.65,6.547,39.97,3.40166,0,118.2711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:23:00",4114204,35051,8,12.65,6.547,40.03,3.40166,0,118.2711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:23:05",4114205,35051,8,12.58,6.547,40.03,3.40166,0,114.8725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:23:10",4114206,35051,8,12.58,6.547,39.97,3.40166,0,114.8725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:23:15",4114207,35051,8,12.57,6.547,40.03,3.40166,0,114.8725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:23:20",4114208,35051,8,12.59,6.547,39.97,3.40166,0,115.5522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:23:25",4114209,35051,8,12.59,6.547,39.83,3.40166,0,118.2711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:23:30",4114210,35051,8,12.59,6.547,39.97,3.40166,0,118.2711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:23:35",4114211,35051,8,12.59,6.547,40.03,3.40166,0,118.2711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:23:40",4114212,35051,8,12.59,6.547,39.9,3.40166,0,118.2711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:23:45",4114213,35051,8,12.6,6.547,39.97,3.40166,0,118.9508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:23:50",4114214,35051,8,12.6,6.547,39.97,3.40166,0,115.5522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:23:55",4114215,35051,8,12.59,6.547,39.97,3.40166,0,116.232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:24:00",4114216,35051,8,12.57,6.524,39.97,3.40166,0,116.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:24:05",4114217,35051,8,12.6,6.547,40.03,3.40166,0,114.8725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:24:10",4114218,35051,8,12.63,6.547,39.83,3.40166,0,118.2711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:24:15",4114219,35051,8,12.62,6.524,39.9,3.40166,0,118.2711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:24:20",4114220,35051,8,12.61,6.524,39.9,3.40166,0,115.5522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:24:25",4114221,35051,8,12.62,6.547,39.9,3.40166,0,117.5914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:24:30",4114222,35051,8,12.63,6.524,39.9,3.40166,0,120.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:24:35",4114223,35051,8,12.63,6.524,39.9,3.402336,0,120.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:24:40",4114224,35051,8,12.61,6.524,39.97,3.402336,0,119.6297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:24:45",4114225,35051,8,12.63,6.524,39.83,3.402336,0,120.3094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:24:50",4114226,35051,8,12.63,6.524,39.97,3.402336,0,120.3094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:24:55",4114227,35051,8,12.63,6.524,39.9,3.402336,0,120.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:25:00",4114228,35051,8,12.63,6.524,39.76,3.402336,0,118.95,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:25:05",4114229,35051,8,12.59,6.524,39.9,3.402336,0,114.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:25:10",4114230,35051,8,12.64,6.524,39.9,3.402336,0,118.2702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:25:15",4114231,35051,8,12.64,6.524,39.97,3.402336,0,114.8717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:25:20",4114232,35051,8,12.65,6.524,39.97,3.402336,0,120.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:25:25",4114233,35051,8,12.64,6.524,39.83,3.402336,0,120.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:25:30",4114234,35051,8,12.65,6.524,39.9,3.402336,0,120.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:25:35",4114235,35051,8,12.65,6.524,39.97,3.402336,0,120.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:25:40",4114236,35051,8,12.65,6.524,39.97,3.402336,0,120.3094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:25:45",4114237,35051,8,12.62,6.524,40.1,3.402336,0,120.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:25:50",4114238,35051,8,12.65,6.524,39.97,3.402336,0,120.3094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:25:55",4114239,35051,8,12.65,6.524,39.97,3.402336,0,118.2702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:26:00",4114240,35051,8,12.62,6.524,40.03,3.402336,0,116.9108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:26:05",4114241,35051,8,12.59,6.524,39.97,3.402336,0,114.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:26:10",4114242,35051,8,12.6,6.524,40.03,3.402336,0,118.2702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:26:15",4114243,35051,8,12.6,6.524,40.17,3.402336,0,120.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:26:20",4114244,35051,8,12.56,6.524,40.1,3.402336,0,116.2304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:26:25",4114245,35051,8,12.59,6.524,40.17,3.402336,0,120.9884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:26:30",4114246,35051,8,12.59,6.524,40.03,3.402336,0,120.9884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:26:35",4114247,35051,8,12.6,6.524,40.1,3.402336,0,120.9884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:26:40",4114248,35051,8,12.57,6.524,40.1,3.402336,0,120.3087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:26:45",4114249,35051,8,12.6,6.524,39.9,3.402336,0,118.2696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:26:50",4114250,35051,8,12.59,6.524,39.9,3.402336,0,118.2696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:26:55",4114251,35051,8,12.59,6.524,40.03,3.402336,0,114.871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:27:00",4114252,35051,8,12.59,6.524,39.97,3.402336,0,118.9493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:27:05",4114253,35051,8,12.6,6.524,39.9,3.402336,0,114.1913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:27:10",4114254,35051,8,12.62,6.524,39.97,3.402336,0,117.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:27:15",4114255,35051,8,12.62,6.524,39.83,3.402336,0,118.2696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:27:20",4114256,35051,8,12.63,6.524,39.83,3.402336,0,118.2696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:27:25",4114257,35051,8,12.63,6.524,39.97,3.402336,0,118.2696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:27:30",4114258,35051,8,12.63,6.524,39.9,3.402336,0,118.2696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:27:35",4114259,35051,8,12.63,6.524,39.9,3.402336,0,117.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:27:40",4114260,35051,8,12.63,6.524,39.9,3.402336,0,118.2696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:27:45",4114261,35051,8,12.63,6.524,39.97,3.402336,0,120.9884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:27:50",4114262,35051,8,12.61,6.524,39.9,3.402336,0,117.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:27:55",4114263,35051,8,12.63,6.524,39.9,3.402336,0,120.9884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:28:00",4114264,35051,8,12.63,6.524,39.83,3.402336,0,118.2696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:28:05",4114265,35051,8,12.61,6.524,39.76,3.402336,0,118.9493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:28:10",4114266,35051,8,12.64,6.524,39.83,3.403011,0,120.9878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:28:15",4114267,35051,8,12.65,6.524,39.83,3.403011,0,120.9878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:28:20",4114268,35051,8,12.64,6.524,39.83,3.403011,0,120.9878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:28:25",4114269,35051,8,12.62,6.524,40.03,3.403011,0,120.9878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:28:30",4114270,35051,8,12.65,6.524,39.97,3.403011,0,120.9878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:28:35",4114271,35051,8,12.64,6.524,39.9,3.403011,0,120.9878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:28:40",4114272,35051,8,12.62,6.524,39.97,3.403011,0,118.9487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:28:45",4114273,35051,8,12.65,6.524,39.97,3.403011,0,120.9878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:28:50",4114274,35051,8,12.62,6.524,40.17,3.403011,0,116.9096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:28:55",4114275,35051,8,12.65,6.524,40.17,3.403011,0,120.9878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:29:00",4114276,35051,8,12.65,6.524,40.1,3.403011,0,123.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:29:05",4114277,35051,8,12.59,6.524,40.03,3.403011,0,117.5893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:29:10",4114278,35051,8,12.57,6.524,40.03,3.403011,0,116.9096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:29:15",4114279,35051,8,12.6,6.524,40.1,3.403011,0,123.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:29:20",4114280,35051,8,12.59,6.524,40.17,3.403011,0,118.269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:29:25",4114281,35051,8,12.59,6.524,40.03,3.403011,0,120.3081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:29:30",4114282,35051,8,12.59,6.524,40.03,3.403011,0,120.9878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:29:35",4114283,35051,8,12.6,6.524,40.03,3.403011,0,123.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:29:40",4114284,35051,8,12.59,6.524,39.83,3.403011,0,116.9096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:29:45",4114285,35051,8,12.59,6.524,39.83,3.403011,0,120.9878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:29:50",4114286,35051,8,12.59,6.524,39.97,3.403011,0,120.9878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:29:55",4114287,35051,8,12.59,6.524,39.9,3.403011,0,118.9487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:30:00",4114288,35051,8,12.59,6.524,39.97,3.402336,0,120.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:30:05",4114289,35051,8,12.6,6.524,40.03,3.402336,0,116.9091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:30:10",4114290,35051,8,12.62,6.524,39.97,3.402336,0,120.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:30:15",4114291,35051,8,12.62,6.524,40.03,3.402336,0,120.9874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:30:20",4114292,35051,8,12.61,6.524,40.03,3.402336,0,116.9091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:30:25",4114293,35051,8,12.63,6.524,40.03,3.402336,0,120.9874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:30:30",4114294,35051,8,12.63,6.524,40.03,3.402336,0,119.628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:30:35",4114295,35051,8,12.63,6.524,40.1,3.402336,0,120.9874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:30:40",4114296,35051,8,12.63,6.524,40.1,3.402336,0,120.9874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:30:45",4114297,35051,8,12.61,6.524,40.1,3.402336,0,117.5889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:30:50",4114298,35051,8,12.63,6.524,40.17,3.402336,0,120.9874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:30:55",4114299,35051,8,12.63,6.524,40.17,3.402336,0,123.0265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:31:00",4114300,35051,8,12.61,6.524,40.17,3.402336,0,118.9483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:31:05",4114301,35051,8,12.59,6.524,40.17,3.402336,0,118.2686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:31:10",4114302,35051,8,12.62,6.524,40.1,3.402336,0,118.9483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:31:15",4114303,35051,8,12.63,6.524,40.1,3.402336,0,121.6671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:31:20",4114304,35051,8,12.64,6.524,40.24,3.402336,0,125.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:31:25",4114305,35051,8,12.64,6.524,40.17,3.402336,0,125.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:31:30",4114306,35051,8,12.64,6.524,40.1,3.402336,0,125.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:31:35",4114307,35051,8,12.65,6.504,40.17,3.402336,0,125.7453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:31:40",4114308,35051,8,12.63,6.524,40.03,3.402336,0,125.0656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:31:45",4114309,35051,8,12.64,6.524,40.03,3.402336,0,125.7492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:31:50",4114310,35051,8,12.64,6.504,39.97,3.402336,0,125.0695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:31:55",4114311,35051,8,12.65,6.524,39.97,3.402336,0,125.7492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:32:00",4114312,35051,8,12.65,6.524,40.03,3.402336,0,125.7492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:32:05",4114313,35051,8,12.6,6.524,39.9,3.402336,0,125.7492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:32:10",4114314,35051,8,12.6,6.524,39.9,3.402336,0,127.7884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:32:15",4114315,35051,8,12.57,6.504,39.9,3.402336,0,123.71,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:32:20",4114316,35051,8,12.59,6.524,39.83,3.402336,0,127.7884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:32:25",4114317,35051,8,12.59,6.524,39.83,3.402336,0,128.4681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:32:30",4114318,35051,8,12.59,6.504,39.83,3.402336,0,127.7884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:32:35",4114319,35051,8,12.57,6.524,39.76,3.402336,0,123.71,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:32:40",4114320,35051,8,12.59,6.524,39.83,3.402336,0,125.0695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:32:45",4114321,35051,8,12.58,6.524,39.83,3.402336,0,121.6709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:32:50",4114322,35051,8,12.58,6.504,39.83,3.402336,0,123.0303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:32:55",4114323,35051,8,12.59,6.524,39.69,3.402336,0,125.0695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:33:00",4114324,35051,8,12.57,6.504,39.83,3.402336,0,121.6709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:33:05",4114325,35051,8,12.6,6.504,39.69,3.402336,0,121.6709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:33:10",4114326,35051,8,12.62,6.524,39.76,3.402336,0,125.0695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:33:15",4114327,35051,8,12.62,6.504,39.83,3.402336,0,120.9911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:33:20",4114328,35051,8,12.62,6.504,39.9,3.402336,0,125.0695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:33:25",4114329,35051,8,12.61,6.524,40.1,3.402336,0,125.0695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:33:30",4114330,35051,8,12.63,6.504,40.1,3.402336,0,125.0695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:33:35",4114331,35051,8,12.63,6.504,39.83,3.402336,0,125.0726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:33:40",4114332,35051,8,12.63,6.504,39.9,3.402336,0,117.5954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:33:45",4114333,35051,8,12.63,6.504,39.97,3.402336,0,123.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:33:50",4114334,35051,8,12.63,6.504,39.9,3.402336,0,123.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:33:55",4114335,35051,8,12.63,6.504,39.97,3.402336,0,123.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:34:00",4114336,35051,8,12.63,6.504,39.97,3.402336,0,123.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:34:05",4114337,35051,8,12.57,6.504,39.97,3.402336,0,118.9549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:34:10",4114338,35051,8,12.63,6.504,39.76,3.402336,0,123.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:34:15",4114339,35051,8,12.63,6.504,39.83,3.402336,0,123.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:34:20",4114340,35051,8,12.64,6.504,39.9,3.402336,0,116.2359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:34:25",4114341,35051,8,12.64,6.504,39.83,3.402336,0,123.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:34:30",4114342,35051,8,12.64,6.504,39.97,3.402336,0,123.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:34:35",4114343,35051,8,12.64,6.504,40.1,3.402336,0,120.3144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:34:40",4114344,35051,8,12.64,6.504,40.03,3.402336,0,120.3144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:34:45",4114345,35051,8,12.62,6.504,39.97,3.402336,0,120.9941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:34:50",4114346,35051,8,12.64,6.504,40.03,3.402336,0,123.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:34:55",4114347,35051,8,12.62,6.504,39.97,3.402336,0,116.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:35:00",4114348,35051,8,12.64,6.504,39.97,3.402336,0,120.9941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:35:05",4114349,35051,8,12.58,6.504,39.97,3.402336,0,118.9549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:35:10",4114350,35051,8,12.59,6.504,39.9,3.402336,0,120.3144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:35:15",4114351,35051,8,12.57,6.504,40.03,3.402336,0,116.2359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:35:20",4114352,35051,8,12.59,6.504,39.97,3.402336,0,115.5546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:35:25",4114353,35051,8,12.57,6.504,39.97,3.402336,0,116.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:35:30",4114354,35051,8,12.59,6.504,40.03,3.402336,0,119.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:35:35",4114355,35051,8,12.59,6.504,39.97,3.402336,0,120.9924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:35:40",4114356,35051,8,12.59,6.504,40.03,3.402336,0,120.9924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:35:45",4114357,35051,8,12.59,6.504,39.97,3.402336,0,123.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:35:50",4114358,35051,8,12.59,6.504,39.9,3.402336,0,122.3519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:35:55",4114359,35051,8,12.57,6.504,39.97,3.402336,0,123.0316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:36:00",4114360,35051,8,12.59,6.504,40.03,3.402336,0,123.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:36:05",4114361,35051,8,12.62,6.504,39.97,3.402336,0,123.0316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:36:10",4114362,35051,8,12.62,6.504,40.03,3.402336,0,123.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:36:15",4114363,35051,8,12.6,6.504,39.97,3.402336,0,120.3127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:36:20",4114364,35051,8,12.61,6.504,39.83,3.402336,0,118.9532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:36:25",4114365,35051,8,12.62,6.504,39.9,3.402336,0,123.0316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:36:30",4114366,35051,8,12.62,6.504,39.9,3.402336,0,123.0316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:36:35",4114367,35051,8,12.62,6.504,40.03,3.402336,0,123.0316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:36:40",4114368,35051,8,12.61,6.504,40.17,3.402336,0,123.0316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:36:45",4114369,35051,8,12.62,6.504,40.1,3.402336,0,125.0708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:36:50",4114370,35051,8,12.63,6.504,40.03,3.402336,0,125.0708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:36:55",4114371,35051,8,12.61,6.504,40.03,3.402336,0,120.3127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:37:00",4114372,35051,8,12.62,6.504,39.97,3.402336,0,124.3911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:37:05",4114373,35051,8,12.58,6.504,40.1,3.402336,0,120.9924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:37:10",4114374,35051,8,12.63,6.504,39.97,3.402336,0,122.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:37:15",4114375,35051,8,12.63,6.504,39.83,3.402336,0,122.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:37:20",4114376,35051,8,12.62,6.504,39.97,3.402336,0,118.9559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:37:25",4114377,35051,8,12.63,6.504,39.83,3.402336,0,122.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:37:30",4114378,35051,8,12.62,6.504,39.9,3.402336,0,118.9559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:37:35",4114379,35051,8,12.63,6.504,39.76,3.402336,0,124.3939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:37:40",4114380,35051,8,12.63,6.504,39.69,3.402336,0,122.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:37:45",4114381,35051,8,12.64,6.504,39.83,3.402336,0,118.2762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:37:50",4114382,35051,8,12.64,6.504,39.76,3.402336,0,123.0344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:37:55",4114383,35051,8,12.64,6.504,39.76,3.402336,0,123.0344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:38:00",4114384,35051,8,12.64,6.504,39.83,3.402336,0,123.0344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:38:05",4114385,35051,8,12.6,6.504,39.83,3.402336,0,123.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:38:10",4114386,35051,8,12.59,6.504,39.9,3.402336,0,123.0344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:38:15",4114387,35051,8,12.59,6.504,39.83,3.402336,0,120.3154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:38:20",4114388,35051,8,12.59,6.504,39.9,3.402336,0,120.3154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:38:25",4114389,35051,8,12.59,6.504,39.9,3.402336,0,116.9167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:38:30",4114390,35051,8,12.59,6.504,39.76,3.402336,0,120.9952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:38:35",4114391,35051,8,12.59,6.504,40.03,3.402336,0,120.9952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:38:40",4114392,35051,8,12.59,6.504,39.97,3.402336,0,120.3154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:38:45",4114393,35051,8,12.56,6.504,40.03,3.402336,0,123.0344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:38:50",4114394,35051,8,12.59,6.504,40.17,3.402336,0,123.0344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:38:55",4114395,35051,8,12.59,6.504,40.1,3.402336,0,120.9952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:39:00",4114396,35051,8,12.59,6.504,39.97,3.402336,0,123.0325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:39:05",4114397,35051,8,12.59,6.504,39.97,3.402336,0,116.2351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:39:10",4114398,35051,8,12.62,6.504,39.97,3.402336,0,123.0325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:39:15",4114399,35051,8,12.62,6.504,39.9,3.402336,0,117.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:39:20",4114400,35051,8,12.62,6.482,39.97,3.402336,0,122.3527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:39:25",4114401,35051,8,12.6,6.504,40.03,3.402336,0,118.954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:39:30",4114402,35051,8,12.62,6.482,40.03,3.402336,0,123.7122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:39:35",4114403,35051,8,12.62,6.482,40.03,3.402336,0,123.0325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:39:40",4114404,35051,8,12.62,6.482,40.03,3.402336,0,123.0325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:39:45",4114405,35051,8,12.61,6.482,40.1,3.402336,0,116.9148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:39:50",4114406,35051,8,12.63,6.482,40.1,3.402336,0,120.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:39:55",4114407,35051,8,12.61,6.482,40.1,3.402336,0,115.5553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:40:00",4114408,35051,8,12.63,6.482,39.97,3.402336,0,120.3135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:40:05",4114409,35051,8,12.6,6.482,39.97,3.402336,0,120.3135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:40:10",4114410,35051,8,12.63,6.482,40.03,3.402336,0,120.3135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:40:15",4114411,35051,8,12.62,6.482,40.03,3.402336,0,116.9148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:40:20",4114412,35051,8,12.63,6.482,40.03,3.402336,0,120.3135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:40:25",4114413,35051,8,12.62,6.482,39.97,3.402336,0,119.6338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:40:30",4114414,35051,8,12.63,6.482,39.97,3.402336,0,120.3135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:40:35",4114415,35051,8,12.63,6.482,40.03,3.402336,0,120.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:40:40",4114416,35051,8,12.64,6.482,39.83,3.402336,0,120.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:40:45",4114417,35051,8,12.62,6.482,39.83,3.402336,0,114.8741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:40:50",4114418,35051,8,12.64,6.482,39.83,3.402336,0,120.9917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:40:55",4114419,35051,8,12.63,6.482,39.9,3.402336,0,120.9917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:41:00",4114420,35051,8,12.63,6.482,39.76,3.402336,0,116.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:41:05",4114421,35051,8,12.58,6.482,39.83,3.402336,0,112.1552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:41:10",4114422,35051,8,12.59,6.482,39.83,3.402336,0,120.9917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:41:15",4114423,35051,8,12.59,6.482,39.83,3.402336,0,120.9917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:41:20",4114424,35051,8,12.59,6.482,39.97,3.402336,0,120.9917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:41:25",4114425,35051,8,12.59,6.482,39.97,3.402336,0,120.9917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:41:30",4114426,35051,8,12.59,6.482,39.9,3.402336,0,118.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:41:35",4114427,35051,8,12.59,6.482,39.76,3.402336,0,123.0309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:41:40",4114428,35051,8,12.59,6.482,39.83,3.402336,0,123.0309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:41:45",4114429,35051,8,12.59,6.482,39.83,3.402336,0,123.0309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:41:50",4114430,35051,8,12.57,6.482,39.83,3.402336,0,123.7106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:41:55",4114431,35051,8,12.59,6.482,39.69,3.402336,0,118.9525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:42:00",4114432,35051,8,12.59,6.482,39.76,3.402336,0,123.0309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:42:05",4114433,35051,8,12.6,6.482,39.9,3.402336,0,116.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:42:10",4114434,35051,8,12.62,6.482,39.76,3.402336,0,123.0309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:42:15",4114435,35051,8,12.62,6.482,39.76,3.402336,0,122.3512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:42:20",4114436,35051,8,12.62,6.482,39.9,3.402336,0,123.0309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:42:25",4114437,35051,8,12.62,6.482,39.9,3.402336,0,123.0309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:42:30",4114438,35051,8,12.62,6.482,40.03,3.402336,0,122.3512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:42:35",4114439,35051,8,12.62,6.482,40.03,3.402336,0,122.3458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:42:40",4114440,35051,8,12.62,6.482,40.03,3.402336,0,123.0255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:42:45",4114441,35051,8,12.62,6.482,39.83,3.402336,0,118.2676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:42:50",4114442,35051,8,12.62,6.482,39.83,3.402336,0,125.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:42:55",4114443,35051,8,12.62,6.482,40.03,3.402336,0,125.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:43:00",4114444,35051,8,12.62,6.482,39.97,3.402336,0,125.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:43:05",4114445,35051,8,12.59,6.482,39.9,3.402336,0,120.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:43:10",4114446,35051,8,12.63,6.482,39.97,3.402336,0,127.1037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:43:15",4114447,35051,8,12.63,6.482,39.9,3.402336,0,127.7834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:43:20",4114448,35051,8,12.63,6.482,39.83,3.402336,0,127.7834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:43:25",4114449,35051,8,12.63,6.482,39.76,3.402336,0,125.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:43:30",4114450,35051,8,12.61,6.482,39.9,3.402336,0,123.0255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:43:35",4114451,35051,8,12.63,6.482,39.9,3.402336,0,118.2676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:43:40",4114452,35051,8,12.63,6.482,39.97,3.402336,0,118.2676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:43:45",4114453,35051,8,12.63,6.482,40.1,3.402336,0,120.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:43:50",4114454,35051,8,12.63,6.482,40.03,3.402336,0,117.5879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:43:55",4114455,35051,8,12.63,6.482,39.83,3.402336,0,120.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:44:00",4114456,35051,8,12.63,6.482,39.9,3.402336,0,120.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:44:05",4114457,35051,8,12.58,6.482,39.9,3.402336,0,116.9082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:44:10",4114458,35051,8,12.57,6.482,39.83,3.402336,0,120.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:44:15",4114459,35051,8,12.57,6.482,39.97,3.402336,0,127.1037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:44:20",4114460,35051,8,12.58,6.482,39.97,3.402336,0,125.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:44:25",4114461,35051,8,12.59,6.482,39.9,3.402336,0,125.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:44:30",4114462,35051,8,12.58,6.482,40.03,3.402336,0,125.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:44:35",4114463,35051,8,12.59,6.482,39.9,3.402336,0,120.9862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:44:40",4114464,35051,8,12.57,6.482,39.9,3.402336,0,121.6659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:44:45",4114465,35051,8,12.57,6.482,39.9,3.402336,0,123.0253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:44:50",4114466,35051,8,12.59,6.482,39.83,3.402336,0,123.0253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:44:55",4114467,35051,8,12.58,6.482,39.97,3.402336,0,125.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:45:00",4114468,35051,8,12.58,6.482,39.76,3.402336,0,125.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:45:05",4114469,35051,8,12.6,6.482,39.69,3.402336,0,121.6659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:45:10",4114470,35051,8,12.61,6.482,39.83,3.402336,0,125.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:45:15",4114471,35051,8,12.62,6.482,39.76,3.402336,0,120.9862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:45:20",4114472,35051,8,12.62,6.482,39.76,3.402336,0,124.3847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:45:25",4114473,35051,8,12.62,6.482,39.9,3.402336,0,125.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:45:30",4114474,35051,8,12.59,6.482,39.76,3.402336,0,117.5877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:45:35",4114475,35051,8,12.62,6.482,39.76,3.402336,0,122.3456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:45:40",4114476,35051,8,12.62,6.482,39.9,3.402336,0,118.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:45:45",4114477,35051,8,12.62,6.482,39.83,3.402336,0,123.0253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:45:50",4114478,35051,8,12.61,6.482,39.69,3.402336,0,122.3456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:45:55",4114479,35051,8,12.62,6.482,39.83,3.402336,0,120.3065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:46:00",4114480,35051,8,12.62,6.482,39.97,3.402336,0,123.0253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:46:05",4114481,35051,8,12.59,6.482,39.9,3.402336,0,118.2674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:46:10",4114482,35051,8,12.63,6.482,39.97,3.402336,0,122.3455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:46:15",4114483,35051,8,12.63,6.482,40.03,3.402336,0,123.0252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:46:20",4114484,35051,8,12.62,6.482,40.03,3.402336,0,116.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:46:25",4114485,35051,8,12.63,6.482,39.97,3.402336,0,123.0252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:46:30",4114486,35051,8,12.63,6.482,40.03,3.402336,0,122.3455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:46:35",4114487,35051,8,12.62,6.482,40.1,3.402336,0,118.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:46:40",4114488,35051,8,12.63,6.482,39.97,3.402336,0,125.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:46:45",4114489,35051,8,12.62,6.482,40.03,3.402336,0,120.9861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:46:50",4114490,35051,8,12.61,6.482,39.97,3.402336,0,122.3455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:46:55",4114491,35051,8,12.63,6.482,39.9,3.402336,0,122.3455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:47:00",4114492,35051,8,12.63,6.482,39.97,3.402336,0,123.0252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:47:05",4114493,35051,8,12.58,6.482,39.9,3.402336,0,118.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:47:10",4114494,35051,8,12.58,6.482,39.76,3.402336,0,125.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:47:15",4114495,35051,8,12.59,6.482,39.83,3.402336,0,122.3455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:47:20",4114496,35051,8,12.57,6.482,39.9,3.402336,0,119.6267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:47:25",4114497,35051,8,12.58,6.482,39.9,3.402336,0,122.3455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:47:30",4114498,35051,8,12.57,6.482,39.83,3.402336,0,123.0252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:47:35",4114499,35051,8,12.59,6.482,39.69,3.402336,0,124.3846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:47:40",4114500,35051,8,12.57,6.482,39.83,3.402336,0,118.2673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:47:45",4114501,35051,8,12.58,6.482,39.83,3.402336,0,122.3455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:47:50",4114502,35051,8,12.57,6.482,39.83,3.402336,0,117.5876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:47:55",4114503,35051,8,12.58,6.482,39.97,3.402336,0,122.3455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:48:00",4114504,35051,8,12.58,6.482,39.97,3.40166,0,123.0251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:48:05",4114505,35051,8,12.59,6.482,39.83,3.40166,0,118.2672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:48:10",4114506,35051,8,12.61,6.482,40.03,3.40166,0,120.3063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:48:15",4114507,35051,8,12.6,6.482,39.76,3.40166,0,118.9469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:48:20",4114508,35051,8,12.62,6.482,39.69,3.40166,0,123.0251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:48:25",4114509,35051,8,12.62,6.482,39.9,3.40166,0,122.3454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:48:30",4114510,35051,8,12.61,6.482,39.83,3.40166,0,122.3454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:48:35",4114511,35051,8,12.62,6.482,39.83,3.40166,0,123.0251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:48:40",4114512,35051,8,12.62,6.482,39.97,3.40166,0,124.3845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:48:45",4114513,35051,8,12.6,6.482,39.97,3.40166,0,123.7048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:48:50",4114514,35051,8,12.62,6.482,39.97,3.40166,0,127.7829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:48:55",4114515,35051,8,12.62,6.461,39.97,3.40166,0,127.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:49:00",4114516,35051,8,12.62,6.482,39.9,3.40166,0,127.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:49:05",4114517,35051,8,12.58,6.482,39.97,3.40166,0,123.0251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:49:10",4114518,35051,8,12.63,6.461,39.97,3.40166,0,127.7829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:49:15",4114519,35051,8,12.61,6.461,39.83,3.40166,0,123.7048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:49:20",4114520,35051,8,12.63,6.461,39.97,3.40166,0,127.7829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:49:25",4114521,35051,8,12.61,6.461,39.9,3.40166,0,123.7048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:49:30",4114522,35051,8,12.61,6.461,39.97,3.40166,0,123.0251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:49:35",4114523,35051,8,12.63,6.482,40.03,3.40166,0,129.822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:49:40",4114524,35051,8,12.63,6.461,39.83,3.40166,0,127.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:49:45",4114525,35051,8,12.63,6.461,39.83,3.402336,0,127.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:49:50",4114526,35051,8,12.63,6.461,39.83,3.402336,0,127.7829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:49:55",4114527,35051,8,12.61,6.461,39.83,3.402336,0,123.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:50:00",4114528,35051,8,12.63,6.461,39.97,3.402336,0,127.7829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:50:05",4114529,35051,8,12.57,6.461,40.03,3.402336,0,123.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:50:10",4114530,35051,8,12.57,6.461,39.9,3.402336,0,127.7829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:50:15",4114531,35051,8,12.58,6.461,39.9,3.402336,0,127.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:50:20",4114532,35051,8,12.58,6.461,40.03,3.402336,0,127.7829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:50:25",4114533,35051,8,12.58,6.461,39.97,3.402336,0,127.7829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:50:30",4114534,35051,8,12.58,6.461,39.97,3.402336,0,120.9859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:50:35",4114535,35051,8,12.59,6.461,39.9,3.402336,0,125.0641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:50:40",4114536,35051,8,12.58,6.461,40.03,3.402336,0,125.0641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:50:45",4114537,35051,8,12.58,6.461,40.03,3.402336,0,123.025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:50:50",4114538,35051,8,12.58,6.461,39.9,3.402336,0,125.7438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:50:55",4114539,35051,8,12.58,6.461,40.03,3.402336,0,125.0641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:51:00",4114540,35051,8,12.58,6.461,40.1,3.402336,0,125.0641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:51:05",4114541,35051,8,12.61,6.461,39.9,3.402336,0,123.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:51:10",4114542,35051,8,12.62,6.461,39.83,3.402336,0,123.025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:51:15",4114543,35051,8,12.62,6.461,39.83,3.402336,0,123.025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:51:20",4114544,35051,8,12.62,6.461,39.83,3.402336,0,123.025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:51:25",4114545,35051,8,12.62,6.461,39.97,3.402336,0,123.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:51:30",4114546,35051,8,12.62,6.461,39.9,3.402336,0,123.025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:51:35",4114547,35051,8,12.62,6.461,39.9,3.403011,0,123.0249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:51:40",4114548,35051,8,12.62,6.461,39.83,3.403011,0,122.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:51:45",4114549,35051,8,12.62,6.461,39.83,3.403011,0,123.7046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:51:50",4114550,35051,8,12.62,6.461,39.97,3.403011,0,120.3061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:51:55",4114551,35051,8,12.62,6.461,39.97,3.403011,0,120.9858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:52:00",4114552,35051,8,12.62,6.461,39.97,3.403011,0,120.3061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:52:05",4114553,35051,8,12.6,6.461,40.1,3.403011,0,120.9858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:52:10",4114554,35051,8,12.63,6.461,40.1,3.403011,0,120.9858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:52:15",4114555,35051,8,12.61,6.461,40.03,3.403011,0,116.9077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:52:20",4114556,35051,8,12.62,6.461,40.17,3.403011,0,123.0249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:52:25",4114557,35051,8,12.62,6.461,40.03,3.403011,0,123.0249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:52:30",4114558,35051,8,12.63,6.461,39.97,3.403011,0,122.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:52:35",4114559,35051,8,12.62,6.461,40.1,3.403011,0,120.3061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:52:40",4114560,35051,8,12.63,6.461,39.97,3.403011,0,120.9858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:52:45",4114561,35051,8,12.63,6.461,39.97,3.403011,0,120.9858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:52:50",4114562,35051,8,12.63,6.461,40.03,3.403011,0,120.3061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:52:55",4114563,35051,8,12.63,6.461,39.83,3.403011,0,120.9858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:53:00",4114564,35051,8,12.63,6.461,39.9,3.403011,0,120.9858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:53:05",4114565,35051,8,12.6,6.461,39.97,3.403011,0,120.9858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:53:10",4114566,35051,8,12.59,6.461,40.03,3.403011,0,122.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:53:15",4114567,35051,8,12.58,6.461,40.03,3.403011,0,123.0249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:53:20",4114568,35051,8,12.58,6.461,39.9,3.402336,0,123.0249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:53:25",4114569,35051,8,12.56,6.461,39.83,3.402336,0,122.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:53:30",4114570,35051,8,12.56,6.461,39.9,3.402336,0,123.0249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:53:35",4114571,35051,8,12.58,6.461,39.9,3.402336,0,123.0249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:53:40",4114572,35051,8,12.58,6.461,40.03,3.402336,0,125.0639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:53:45",4114573,35051,8,12.57,6.461,40.03,3.402336,0,123.7046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:53:50",4114574,35051,8,12.58,6.461,39.9,3.402336,0,123.0249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:53:55",4114575,35051,8,12.58,6.461,40.03,3.402336,0,123.0249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:54:00",4114576,35051,8,12.58,6.461,39.97,3.402336,0,123.0249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:54:05",4114577,35051,8,12.61,6.461,40.1,3.402336,0,122.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:54:10",4114578,35051,8,12.61,6.461,39.97,3.402336,0,120.3061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:54:15",4114579,35051,8,12.61,6.461,40.03,3.402336,0,120.9858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:54:20",4114580,35051,8,12.59,6.461,40.1,3.402336,0,118.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:54:25",4114581,35051,8,12.6,6.461,40.03,3.402336,0,118.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:54:30",4114582,35051,8,12.62,6.461,40.1,3.402336,0,116.2279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:54:35",4114583,35051,8,12.6,6.461,39.9,3.402336,0,116.9076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:54:40",4114584,35051,8,12.62,6.461,39.83,3.402336,0,120.3061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:54:45",4114585,35051,8,12.62,6.461,39.97,3.402336,0,120.3061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:54:50",4114586,35051,8,12.62,6.461,40.03,3.402336,0,123.0249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:54:55",4114587,35051,8,12.62,6.461,40.1,3.402336,0,120.3061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:55:00",4114588,35051,8,12.62,6.461,40.17,3.402336,0,120.3061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:55:05",4114589,35051,8,12.6,6.461,40.1,3.402336,0,120.3061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:55:10",4114590,35051,8,12.62,6.461,40.03,3.400986,0,117.5833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:55:15",4114591,35051,8,12.63,6.461,40.1,3.400986,0,120.3019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:55:20",4114592,35051,8,12.62,6.461,39.9,3.400986,0,122.341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:55:25",4114593,35051,8,12.63,6.439,39.97,3.400986,0,122.341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:55:30",4114594,35051,8,12.63,6.461,40.1,3.400986,0,122.341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:55:35",4114595,35051,8,12.61,6.439,40.03,3.400986,0,119.6223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:55:40",4114596,35051,8,12.63,6.461,40.03,3.400986,0,120.3019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:55:45",4114597,35051,8,12.61,6.461,40.17,3.400986,0,118.2629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:55:50",4114598,35051,8,12.62,6.439,40.24,3.400986,0,123.0206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:55:55",4114599,35051,8,12.63,6.461,40.17,3.400986,0,123.0206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:56:00",4114600,35051,8,12.63,6.439,40.03,3.400986,0,122.341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:56:05",4114601,35051,8,12.57,6.439,39.9,3.400986,0,112.8256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:56:10",4114602,35051,8,12.57,6.439,40.1,3.400986,0,120.3019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:56:15",4114603,35051,8,12.56,6.461,40.03,3.400986,0,119.6223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:56:20",4114604,35051,8,12.58,6.439,39.97,3.400986,0,119.6223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:56:25",4114605,35051,8,12.57,6.439,39.9,3.400986,0,122.341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:56:30",4114606,35051,8,12.57,6.439,39.83,3.400986,0,120.3019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:56:35",4114607,35051,8,12.57,6.439,39.9,3.400986,0,116.2239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:56:40",4114608,35051,8,12.58,6.439,39.9,3.400986,0,120.3019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:56:45",4114609,35051,8,12.58,6.439,39.97,3.400986,0,122.341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:56:50",4114610,35051,8,12.58,6.439,39.9,3.400986,0,120.3019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:56:55",4114611,35051,8,12.58,6.439,40.03,3.400986,0,123.0206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:57:00",4114612,35051,8,12.58,6.439,40.1,3.402336,0,116.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:57:05",4114613,35051,8,12.59,6.439,39.9,3.402336,0,116.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:57:10",4114614,35051,8,12.61,6.439,39.9,3.402336,0,120.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:57:15",4114615,35051,8,12.61,6.439,40.03,3.402336,0,120.9865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:57:20",4114616,35051,8,12.6,6.439,39.97,3.402336,0,116.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:57:25",4114617,35051,8,12.61,6.439,40.03,3.402336,0,123.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:57:30",4114618,35051,8,12.61,6.439,39.97,3.402336,0,120.9865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:57:35",4114619,35051,8,12.61,6.439,39.97,3.402336,0,120.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:57:40",4114620,35051,8,12.62,6.439,40.03,3.402336,0,120.9865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:57:45",4114621,35051,8,12.61,6.439,39.9,3.402336,0,120.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:57:50",4114622,35051,8,12.62,6.439,39.97,3.402336,0,120.9865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:57:55",4114623,35051,8,12.62,6.439,39.97,3.402336,0,120.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:58:00",4114624,35051,8,12.58,6.439,39.9,3.402336,0,113.5098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:58:05",4114625,35051,8,12.57,6.439,40.03,3.402336,0,116.2286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:58:10",4114626,35051,8,12.62,6.439,39.97,3.402336,0,119.6271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:58:15",4114627,35051,8,12.62,6.439,39.9,3.402336,0,120.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:58:20",4114628,35051,8,12.62,6.439,40.1,3.402336,0,120.9865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:58:25",4114629,35051,8,12.6,6.439,40.03,3.402336,0,120.9865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:58:30",4114630,35051,8,12.62,6.439,39.9,3.402336,0,120.9865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:58:35",4114631,35051,8,12.62,6.439,39.97,3.402336,0,120.9865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:58:40",4114632,35051,8,12.62,6.439,39.97,3.402336,0,114.8692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:58:45",4114633,35051,8,12.62,6.439,39.83,3.40166,0,123.0296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:58:50",4114634,35051,8,12.63,6.439,39.9,3.40166,0,123.0296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:58:55",4114635,35051,8,12.63,6.439,40.03,3.40166,0,122.3499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:59:00",4114636,35051,8,12.62,6.439,40.24,3.40166,0,123.0296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:59:05",4114637,35051,8,12.57,6.439,40.17,3.40166,0,118.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:59:10",4114638,35051,8,12.56,6.439,40.1,3.40166,0,121.6702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:59:15",4114639,35051,8,12.56,6.439,40.24,3.40166,0,119.631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:59:20",4114640,35051,8,12.57,6.439,40.24,3.40166,0,123.0296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:59:25",4114641,35051,8,12.58,6.439,40.03,3.40166,0,122.3499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:59:30",4114642,35051,8,12.57,6.439,40.17,3.40166,0,123.0296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:59:35",4114643,35051,8,12.56,6.439,39.97,3.40166,0,119.631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:59:40",4114644,35051,8,12.58,6.439,40.03,3.40166,0,125.0688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:59:45",4114645,35051,8,12.58,6.439,40.17,3.40166,0,122.3499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:59:50",4114646,35051,8,12.55,6.439,40.03,3.40166,0,123.0296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 09:59:55",4114647,35051,8,12.57,6.439,39.97,3.40166,0,120.9904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:00:00",4114648,35051,8,12.57,6.439,40.03,3.40166,0,123.0296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:00:05",4114649,35051,8,12.59,6.439,40.03,3.40166,0,116.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:00:10",4114650,35051,8,12.61,6.439,40.1,3.40166,0,122.3499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:00:15",4114651,35051,8,12.61,6.439,40.03,3.40166,0,122.3499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:00:20",4114652,35051,8,12.61,6.439,40.03,3.40166,0,125.0688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:00:25",4114653,35051,8,12.58,6.439,40.1,3.40166,0,125.0688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:00:30",4114654,35051,8,12.61,6.439,39.9,3.40166,0,125.0688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:00:35",4114655,35051,8,12.61,6.439,39.97,3.40166,0,125.0678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:00:40",4114656,35051,8,12.58,6.439,40.03,3.40166,0,122.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:00:45",4114657,35051,8,12.61,6.439,39.97,3.40166,0,125.0678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:00:50",4114658,35051,8,12.61,6.439,40.03,3.40166,0,124.388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:00:55",4114659,35051,8,12.62,6.439,40.03,3.40166,0,125.0678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:01:00",4114660,35051,8,12.62,6.439,39.97,3.40166,0,123.7083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:01:05",4114661,35051,8,12.56,6.439,40.1,3.40166,0,117.5909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:01:10",4114662,35051,8,12.6,6.439,40.03,3.40166,0,119.63,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:01:15",4114663,35051,8,12.61,6.439,39.83,3.40166,0,118.9503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:01:20",4114664,35051,8,12.6,6.439,39.97,3.40166,0,125.0678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:01:25",4114665,35051,8,12.62,6.439,39.97,3.40166,0,125.7475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:01:30",4114666,35051,8,12.62,6.439,39.97,3.40166,0,124.388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:01:35",4114667,35051,8,12.61,6.439,40.1,3.40166,0,119.63,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:01:40",4114668,35051,8,12.62,6.439,39.97,3.40166,0,125.0678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:01:45",4114669,35051,8,12.62,6.439,40.03,3.40166,0,125.7475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:01:50",4114670,35051,8,12.62,6.439,40.03,3.40166,0,125.0678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:01:55",4114671,35051,8,12.61,6.439,39.97,3.40166,0,125.0678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:02:00",4114672,35051,8,12.62,6.439,39.97,3.40166,0,124.388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:02:05",4114673,35051,8,12.59,6.439,40.03,3.40166,0,123.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:02:10",4114674,35051,8,12.58,6.439,40.03,3.40166,0,125.0678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:02:15",4114675,35051,8,12.57,6.439,39.83,3.40166,0,125.0678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:02:20",4114676,35051,8,12.57,6.439,39.83,3.402336,0,125.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:02:25",4114677,35051,8,12.57,6.439,39.9,3.402336,0,120.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:02:30",4114678,35051,8,12.57,6.439,39.97,3.402336,0,125.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:02:35",4114679,35051,8,12.57,6.439,39.97,3.402336,0,125.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:02:40",4114680,35051,8,12.56,6.439,39.97,3.402336,0,125.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:02:45",4114681,35051,8,12.57,6.439,39.97,3.402336,0,125.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:02:50",4114682,35051,8,12.57,6.439,40.1,3.402336,0,125.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:02:55",4114683,35051,8,12.57,6.439,39.97,3.402336,0,127.7858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:03:00",4114684,35051,8,12.57,6.439,40.1,3.402336,0,127.7858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:03:05",4114685,35051,8,12.57,6.439,40.17,3.402336,0,122.3481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:03:10",4114686,35051,8,12.59,6.439,40.03,3.402336,0,127.7858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:03:15",4114687,35051,8,12.61,6.439,40.1,3.402336,0,127.7858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:03:20",4114688,35051,8,12.61,6.439,39.97,3.402336,0,127.7858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:03:25",4114689,35051,8,12.61,6.439,40.03,3.402336,0,123.7075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:03:30",4114690,35051,8,12.61,6.416,40.1,3.402336,0,127.7858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:03:35",4114691,35051,8,12.61,6.439,40.03,3.402336,0,127.7858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:03:40",4114692,35051,8,12.61,6.439,40.03,3.402336,0,125.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:03:45",4114693,35051,8,12.61,6.439,40.17,3.402336,0,124.3872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:03:50",4114694,35051,8,12.6,6.416,40.03,3.402336,0,125.7467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:03:55",4114695,35051,8,12.61,6.439,39.83,3.402336,0,125.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:04:00",4114696,35051,8,12.61,6.439,40.03,3.402336,0,125.7467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:04:05",4114697,35051,8,12.57,6.439,40.03,3.402336,0,122.3481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:04:10",4114698,35051,8,12.62,6.416,40.1,3.40166,0,125.746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:04:15",4114699,35051,8,12.62,6.439,40.03,3.40166,0,125.0663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:04:20",4114700,35051,8,12.62,6.439,39.83,3.40166,0,125.746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:04:25",4114701,35051,8,12.6,6.416,40.03,3.40166,0,121.6678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:04:30",4114702,35051,8,12.62,6.416,39.97,3.40166,0,125.0663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:04:35",4114703,35051,8,12.62,6.416,40.1,3.40166,0,125.0663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:04:40",4114704,35051,8,12.62,6.416,40.1,3.40166,0,127.7851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:04:45",4114705,35051,8,12.62,6.416,39.97,3.40166,0,127.7851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:04:50",4114706,35051,8,12.62,6.416,40.03,3.40166,0,127.7851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:04:55",4114707,35051,8,12.62,6.416,40.03,3.40166,0,127.7851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:05:00",4114708,35051,8,12.62,6.416,40.03,3.40166,0,125.0663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:05:05",4114709,35051,8,12.57,6.416,40.03,3.40166,0,120.3083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:05:10",4114710,35051,8,12.56,6.416,40.1,3.40166,0,122.3475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:05:15",4114711,35051,8,12.55,6.416,40.1,3.40166,0,121.6678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:05:20",4114712,35051,8,12.57,6.416,40.17,3.40166,0,125.0663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:05:25",4114713,35051,8,12.57,6.416,40.24,3.40166,0,125.746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:05:30",4114714,35051,8,12.57,6.416,40.24,3.40166,0,125.0663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:05:35",4114715,35051,8,12.57,6.416,40.31,3.40166,0,125.0663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:05:40",4114716,35051,8,12.57,6.416,40.31,3.40166,0,125.0663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:05:45",4114717,35051,8,12.57,6.416,40.37,3.40166,0,125.0663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:05:50",4114718,35051,8,12.57,6.416,40.17,3.40166,0,125.0663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:05:55",4114719,35051,8,12.55,6.416,40.1,3.40166,0,123.0272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:06:00",4114720,35051,8,12.57,6.416,40.17,3.402336,0,125.07,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:06:05",4114721,35051,8,12.58,6.416,40.17,3.402336,0,122.3511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:06:10",4114722,35051,8,12.6,6.416,40.17,3.402336,0,122.3511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:06:15",4114723,35051,8,12.6,6.416,40.1,3.402336,0,125.7498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:06:20",4114724,35051,8,12.61,6.416,40.17,3.402336,0,125.07,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:06:25",4114725,35051,8,12.6,6.416,40.1,3.402336,0,124.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:06:30",4114726,35051,8,12.59,6.416,40.1,3.402336,0,121.6714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:06:35",4114727,35051,8,12.61,6.416,40.24,3.402336,0,125.7498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:06:40",4114728,35051,8,12.61,6.416,40.17,3.402336,0,127.1092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:06:45",4114729,35051,8,12.61,6.416,40.1,3.402336,0,127.789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:06:50",4114730,35051,8,12.61,6.416,40.24,3.402336,0,124.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:06:55",4114731,35051,8,12.61,6.416,40.24,3.402336,0,127.789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:07:00",4114732,35051,8,12.61,6.416,40.24,3.402336,0,127.789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:07:05",4114733,35051,8,12.56,6.416,40.17,3.402336,0,124.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:07:10",4114734,35051,8,12.61,6.416,40.17,3.402336,0,127.789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:07:15",4114735,35051,8,12.6,6.416,40.17,3.402336,0,123.7106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:07:20",4114736,35051,8,12.62,6.416,40.03,3.402336,0,127.789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:07:25",4114737,35051,8,12.61,6.416,40.1,3.402336,0,127.789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:07:30",4114738,35051,8,12.62,6.416,40.17,3.402336,0,124.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:07:35",4114739,35051,8,12.61,6.416,40.17,3.402336,0,127.789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:07:40",4114740,35051,8,12.62,6.416,40.1,3.402336,0,127.789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:07:45",4114741,35051,8,12.62,6.416,40.03,3.402336,0,127.7833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:07:50",4114742,35051,8,12.62,6.416,40.03,3.402336,0,127.1036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:07:55",4114743,35051,8,12.62,6.416,40.1,3.402336,0,130.5021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:08:00",4114744,35051,8,12.62,6.416,40.17,3.402336,0,129.8224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:08:05",4114745,35051,8,12.56,6.416,39.97,3.402336,0,126.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:08:10",4114746,35051,8,12.57,6.416,40.03,3.402336,0,126.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:08:15",4114747,35051,8,12.57,6.416,40.17,3.402336,0,129.8224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:08:20",4114748,35051,8,12.56,6.416,40.1,3.402336,0,127.7833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:08:25",4114749,35051,8,12.56,6.416,40.1,3.402336,0,127.7833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:08:30",4114750,35051,8,12.57,6.416,40.17,3.402336,0,127.7833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:08:35",4114751,35051,8,12.57,6.416,40.17,3.402336,0,127.7833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:08:40",4114752,35051,8,12.54,6.416,40.31,3.402336,0,122.3457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:08:45",4114753,35051,8,12.57,6.416,40.44,3.402336,0,125.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:08:50",4114754,35051,8,12.57,6.416,40.24,3.402336,0,127.7833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:08:55",4114755,35051,8,12.55,6.416,40.24,3.402336,0,127.7833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:09:00",4114756,35051,8,12.56,6.416,40.31,3.402336,0,130.5021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:09:05",4114757,35051,8,12.57,6.416,40.37,3.402336,0,126.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:09:10",4114758,35051,8,12.6,6.416,40.17,3.402336,0,126.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:09:15",4114759,35051,8,12.6,6.416,40.03,3.402336,0,127.7833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:09:20",4114760,35051,8,12.6,6.416,40.24,3.402336,0,127.7833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:09:25",4114761,35051,8,12.6,6.416,40.24,3.402336,0,126.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:09:30",4114762,35051,8,12.61,6.416,40.1,3.402336,0,127.7833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:09:35",4114763,35051,8,12.61,6.416,40.17,3.40166,0,125.7484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:09:40",4114764,35051,8,12.6,6.416,40.31,3.40166,0,125.0686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:09:45",4114765,35051,8,12.57,6.416,40.24,3.40166,0,122.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:09:50",4114766,35051,8,12.61,6.416,40.31,3.40166,0,125.0686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:09:55",4114767,35051,8,12.61,6.416,40.31,3.40166,0,125.0686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:10:00",4114768,35051,8,12.61,6.416,40.1,3.40166,0,127.7875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:10:05",4114769,35051,8,12.56,6.416,40.17,3.40166,0,123.7092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:10:10",4114770,35051,8,12.6,6.416,40.1,3.40166,0,125.0686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:10:15",4114771,35051,8,12.61,6.416,40.24,3.40166,0,125.7484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:10:20",4114772,35051,8,12.62,6.416,40.17,3.40166,0,125.0686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:10:25",4114773,35051,8,12.59,6.416,40.17,3.40166,0,123.7092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:10:30",4114774,35051,8,12.62,6.416,40.24,3.40166,0,125.0686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:10:35",4114775,35051,8,12.62,6.416,40.24,3.40166,0,125.0686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:10:40",4114776,35051,8,12.62,6.396,40.24,3.40166,0,125.0686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:10:45",4114777,35051,8,12.6,6.416,40.24,3.40166,0,121.67,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:10:50",4114778,35051,8,12.62,6.396,40.24,3.40166,0,125.0686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:10:55",4114779,35051,8,12.62,6.396,40.24,3.40166,0,125.7484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:11:00",4114780,35051,8,12.62,6.396,40.31,3.40166,0,127.7875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:11:05",4114781,35051,8,12.56,6.396,40.37,3.40166,0,120.9903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:11:10",4114782,35051,8,12.57,6.396,40.37,3.40166,0,127.7875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:11:15",4114783,35051,8,12.56,6.396,40.31,3.40166,0,130.5064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:11:20",4114784,35051,8,12.57,6.396,40.51,3.402336,0,127.7822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:11:25",4114785,35051,8,12.57,6.396,40.44,3.402336,0,126.4228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:11:30",4114786,35051,8,12.57,6.396,40.37,3.402336,0,127.7822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:11:35",4114787,35051,8,12.57,6.396,40.37,3.402336,0,127.7822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:11:40",4114788,35051,8,12.57,6.396,40.1,3.402336,0,127.7822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:11:45",4114789,35051,8,12.54,6.396,40.17,3.402336,0,127.7822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:11:50",4114790,35051,8,12.57,6.396,40.24,3.402336,0,127.7822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:11:55",4114791,35051,8,12.57,6.416,40.1,3.402336,0,127.7822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:12:00",4114792,35051,8,12.56,6.416,40.24,3.402336,0,120.9852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:12:05",4114793,35051,8,12.57,6.396,40.24,3.402336,0,121.6649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:12:10",4114794,35051,8,12.6,6.416,40.31,3.402336,0,127.7822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:12:15",4114795,35051,8,12.58,6.396,40.37,3.402336,0,125.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:12:20",4114796,35051,8,12.59,6.396,40.31,3.402336,0,125.0634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:12:25",4114797,35051,8,12.59,6.396,40.31,3.402336,0,127.7822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:12:30",4114798,35051,8,12.6,6.416,40.24,3.402336,0,127.7822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:12:35",4114799,35051,8,12.6,6.396,40.1,3.402336,0,127.7822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:12:40",4114800,35051,8,12.61,6.396,40.31,3.402336,0,121.6649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:12:45",4114801,35051,8,12.61,6.396,40.24,3.402336,0,125.0634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:12:50",4114802,35051,8,12.61,6.396,40.17,3.402336,0,124.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:12:55",4114803,35051,8,12.61,6.396,40.03,3.402336,0,125.0634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:13:00",4114804,35051,8,12.61,6.396,40.1,3.402336,0,125.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:13:05",4114805,35051,8,12.56,6.396,40.17,3.402336,0,120.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:13:10",4114806,35051,8,12.61,6.396,40.17,3.402336,0,125.7474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:13:15",4114807,35051,8,12.61,6.396,40.1,3.402336,0,125.0677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:13:20",4114808,35051,8,12.62,6.396,40.17,3.402336,0,125.0677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:13:25",4114809,35051,8,12.62,6.396,40.17,3.402336,0,125.0677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:13:30",4114810,35051,8,12.62,6.396,40.03,3.402336,0,125.0677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:13:35",4114811,35051,8,12.62,6.396,40.17,3.402336,0,125.7474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:13:40",4114812,35051,8,12.59,6.396,40.1,3.402336,0,123.7083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:13:45",4114813,35051,8,12.62,6.396,40.03,3.402336,0,125.0677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:13:50",4114814,35051,8,12.62,6.396,40.24,3.402336,0,125.0677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:13:55",4114815,35051,8,12.62,6.396,40.03,3.402336,0,125.0677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:14:00",4114816,35051,8,12.62,6.396,40.03,3.402336,0,123.7083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:14:05",4114817,35051,8,12.56,6.396,40.17,3.402336,0,121.6691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:14:10",4114818,35051,8,12.57,6.396,40.17,3.402336,0,125.0677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:14:15",4114819,35051,8,12.57,6.396,40.31,3.402336,0,125.7474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:14:20",4114820,35051,8,12.54,6.396,40.17,3.402336,0,123.7083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:14:25",4114821,35051,8,12.56,6.396,40.03,3.402336,0,122.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:14:30",4114822,35051,8,12.56,6.396,40.17,3.402336,0,122.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:14:35",4114823,35051,8,12.57,6.396,40.17,3.402336,0,123.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:14:40",4114824,35051,8,12.56,6.396,40.03,3.402336,0,122.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:14:45",4114825,35051,8,12.54,6.396,40.1,3.402336,0,119.63,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:14:50",4114826,35051,8,12.56,6.396,40.1,3.402336,0,122.3489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:14:55",4114827,35051,8,12.54,6.396,40.1,3.402336,0,119.63,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:15:00",4114828,35051,8,12.56,6.396,40.17,3.402336,0,122.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:15:05",4114829,35051,8,12.57,6.396,40.17,3.402336,0,116.9144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:15:10",4114830,35051,8,12.6,6.396,39.97,3.402336,0,122.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:15:15",4114831,35051,8,12.58,6.396,39.9,3.402336,0,116.2346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:15:20",4114832,35051,8,12.6,6.396,40.17,3.402336,0,120.9928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:15:25",4114833,35051,8,12.6,6.396,40.17,3.402336,0,120.9928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:15:30",4114834,35051,8,12.6,6.396,40.03,3.402336,0,120.313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:15:35",4114835,35051,8,12.6,6.396,40.03,3.402336,0,120.313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:15:40",4114836,35051,8,12.6,6.396,40.1,3.402336,0,123.032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:15:45",4114837,35051,8,12.59,6.396,40.17,3.402336,0,121.6725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:15:50",4114838,35051,8,12.6,6.396,40.24,3.402336,0,123.7117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:15:55",4114839,35051,8,12.59,6.396,40.37,3.402336,0,122.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:16:00",4114840,35051,8,12.61,6.396,40.44,3.402336,0,123.032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:16:05",4114841,35051,8,12.56,6.396,40.31,3.402336,0,121.6725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:16:10",4114842,35051,8,12.61,6.396,40.1,3.402336,0,123.032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:16:15",4114843,35051,8,12.61,6.396,40.24,3.402336,0,125.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:16:20",4114844,35051,8,12.61,6.396,40.1,3.402336,0,125.7509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:16:25",4114845,35051,8,12.61,6.396,40.1,3.402336,0,125.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:16:30",4114846,35051,8,12.62,6.396,40.24,3.402336,0,125.7509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:16:35",4114847,35051,8,12.6,6.396,40.17,3.402336,0,122.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:16:40",4114848,35051,8,12.62,6.396,40.03,3.402336,0,125.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:16:45",4114849,35051,8,12.62,6.396,40.1,3.40166,0,123.0263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:16:50",4114850,35051,8,12.62,6.396,40.17,3.40166,0,125.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:16:55",4114851,35051,8,12.62,6.396,40.17,3.40166,0,123.706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:17:00",4114852,35051,8,12.61,6.396,40.1,3.40166,0,123.706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:17:05",4114853,35051,8,12.56,6.396,40.24,3.40166,0,122.3466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:17:10",4114854,35051,8,12.57,6.396,40.17,3.40166,0,123.0263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:17:15",4114855,35051,8,12.56,6.396,40.24,3.40166,0,123.0263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:17:20",4114856,35051,8,12.57,6.396,40.31,3.40166,0,123.0263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:17:25",4114857,35051,8,12.57,6.396,40.17,3.40166,0,123.706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:17:30",4114858,35051,8,12.56,6.396,40.24,3.40166,0,123.0263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:17:35",4114859,35051,8,12.55,6.396,40.24,3.40166,0,123.0263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:17:40",4114860,35051,8,12.55,6.396,40.31,3.40166,0,119.6278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:17:45",4114861,35051,8,12.57,6.396,40.24,3.40166,0,123.0263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:17:50",4114862,35051,8,12.57,6.396,40.31,3.40166,0,123.0263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:17:55",4114863,35051,8,12.56,6.396,40.17,3.40166,0,122.3466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:18:00",4114864,35051,8,12.56,6.396,40.03,3.40166,0,123.0263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:18:05",4114865,35051,8,12.6,6.396,40.17,3.40166,0,123.706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:18:10",4114866,35051,8,12.6,6.396,40.03,3.40166,0,123.0263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:18:15",4114867,35051,8,12.6,6.396,40.1,3.40166,0,123.0263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:18:20",4114868,35051,8,12.58,6.396,40.17,3.40166,0,119.6278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:18:25",4114869,35051,8,12.6,6.396,40.03,3.40166,0,120.9872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:18:30",4114870,35051,8,12.6,6.396,40.1,3.40166,0,123.706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:18:35",4114871,35051,8,12.61,6.396,40.17,3.402336,0,123.026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:18:40",4114872,35051,8,12.6,6.396,40.24,3.402336,0,122.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:18:45",4114873,35051,8,12.59,6.396,40.1,3.402336,0,119.6275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:18:50",4114874,35051,8,12.6,6.396,39.97,3.402336,0,122.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:18:55",4114875,35051,8,12.61,6.396,40.1,3.402336,0,123.026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:19:00",4114876,35051,8,12.61,6.396,39.97,3.402336,0,122.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:19:05",4114877,35051,8,12.58,6.396,40.1,3.402336,0,123.026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:19:10",4114878,35051,8,12.61,6.396,40.17,3.402336,0,120.9869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:19:15",4114879,35051,8,12.59,6.396,40.1,3.402336,0,121.6666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:19:20",4114880,35051,8,12.61,6.396,40.17,3.402336,0,125.0651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:19:25",4114881,35051,8,12.61,6.396,40.17,3.402336,0,120.3072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:19:30",4114882,35051,8,12.61,6.396,40.17,3.402336,0,125.0651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:19:35",4114883,35051,8,12.62,6.396,40.31,3.402336,0,125.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:19:40",4114884,35051,8,12.61,6.396,40.31,3.402336,0,125.0651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:19:45",4114885,35051,8,12.62,6.396,40.24,3.402336,0,122.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:19:50",4114886,35051,8,12.61,6.396,40.1,3.402336,0,123.026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:19:55",4114887,35051,8,12.62,6.396,40.24,3.402336,0,125.0651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:20:00",4114888,35051,8,12.62,6.396,40.37,3.402336,0,123.026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:20:05",4114889,35051,8,12.56,6.396,40.24,3.402336,0,120.3072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:20:10",4114890,35051,8,12.57,6.396,40.24,3.402336,0,123.026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:20:15",4114891,35051,8,12.56,6.396,40.31,3.402336,0,123.026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:20:20",4114892,35051,8,12.56,6.396,40.24,3.40166,0,125.0606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:20:25",4114893,35051,8,12.57,6.396,40.31,3.40166,0,123.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:20:30",4114894,35051,8,12.55,6.396,40.37,3.40166,0,120.9825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:20:35",4114895,35051,8,12.57,6.396,40.24,3.40166,0,123.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:20:40",4114896,35051,8,12.57,6.396,40.31,3.40166,0,121.6622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:20:45",4114897,35051,8,12.56,6.396,40.31,3.40166,0,125.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:20:50",4114898,35051,8,12.56,6.351,40.31,3.40166,0,123.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:20:55",4114899,35051,8,12.56,6.351,40.37,3.40166,0,123.7012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:21:00",4114900,35051,8,12.56,6.396,40.37,3.40166,0,123.7012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:21:05",4114901,35051,8,12.57,6.396,40.17,3.40166,0,118.9435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:21:10",4114902,35051,8,12.58,6.396,40.24,3.40166,0,119.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:21:15",4114903,35051,8,12.58,6.396,40.31,3.40166,0,123.7012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:21:20",4114904,35051,8,12.6,6.351,40.24,3.40166,0,123.7012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:21:25",4114905,35051,8,12.6,6.351,40.24,3.40166,0,123.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:21:30",4114906,35051,8,12.6,6.351,40.24,3.40166,0,123.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:21:35",4114907,35051,8,12.6,6.351,40.37,3.40166,0,120.9825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:21:40",4114908,35051,8,12.6,6.351,40.24,3.40166,0,123.7012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:21:45",4114909,35051,8,12.6,6.351,40.24,3.40166,0,123.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:21:50",4114910,35051,8,12.58,6.351,40.24,3.40166,0,123.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:21:55",4114911,35051,8,12.6,6.351,40.24,3.40166,0,123.7012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:22:00",4114912,35051,8,12.6,6.351,40.37,3.40166,0,123.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:22:05",4114913,35051,8,12.56,6.351,40.17,3.40166,0,119.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:22:10",4114914,35051,8,12.61,6.351,40.03,3.402336,0,118.9441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:22:15",4114915,35051,8,12.61,6.351,40.17,3.402336,0,120.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:22:20",4114916,35051,8,12.61,6.351,40.1,3.402336,0,120.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:22:25",4114917,35051,8,12.61,6.351,40.17,3.402336,0,120.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:22:30",4114918,35051,8,12.62,6.351,40.24,3.402336,0,123.7018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:22:35",4114919,35051,8,12.61,6.351,40.24,3.402336,0,123.7018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:22:40",4114920,35051,8,12.61,6.351,40.31,3.402336,0,123.7018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:22:45",4114921,35051,8,12.61,6.351,40.17,3.402336,0,123.0222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:22:50",4114922,35051,8,12.61,6.351,40.1,3.402336,0,123.7018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:22:55",4114923,35051,8,12.6,6.351,40.17,3.402336,0,118.9441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:23:00",4114924,35051,8,12.62,6.351,40.03,3.402336,0,123.7018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:23:05",4114925,35051,8,12.55,6.351,40.17,3.402336,0,119.6238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:23:10",4114926,35051,8,12.57,6.351,40.24,3.402336,0,123.0222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:23:15",4114927,35051,8,12.56,6.351,40.24,3.402336,0,120.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:23:20",4114928,35051,8,12.56,6.351,40.24,3.402336,0,120.3034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:23:25",4114929,35051,8,12.56,6.351,40.1,3.402336,0,120.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:23:30",4114930,35051,8,12.55,6.351,40.31,3.402336,0,120.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:23:35",4114931,35051,8,12.56,6.351,40.24,3.402336,0,118.9441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:23:40",4114932,35051,8,12.56,6.351,40.31,3.402336,0,118.2644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:23:45",4114933,35051,8,12.56,6.351,40.31,3.402336,0,118.2644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:23:50",4114934,35051,8,12.56,6.351,40.1,3.402336,0,116.905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:23:55",4114935,35051,8,12.56,6.351,40.24,3.402336,0,118.2644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:24:00",4114936,35051,8,12.56,6.351,40.37,3.40166,0,118.2649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:24:05",4114937,35051,8,12.57,6.351,40.17,3.40166,0,116.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:24:10",4114938,35051,8,12.6,6.351,40.1,3.40166,0,120.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:24:15",4114939,35051,8,12.6,6.351,40.17,3.40166,0,116.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:24:20",4114940,35051,8,12.6,6.351,40.1,3.40166,0,120.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:24:25",4114941,35051,8,12.6,6.351,40.24,3.40166,0,123.7023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:24:30",4114942,35051,8,12.6,6.351,40.1,3.40166,0,123.7023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:24:35",4114943,35051,8,12.6,6.351,40.03,3.40166,0,120.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:24:40",4114944,35051,8,12.58,6.351,40.17,3.40166,0,116.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:24:45",4114945,35051,8,12.6,6.351,40.1,3.40166,0,120.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:24:50",4114946,35051,8,12.6,6.351,40.17,3.40166,0,120.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:24:55",4114947,35051,8,12.6,6.351,40.31,3.40166,0,123.7023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:25:00",4114948,35051,8,12.6,6.351,40.1,3.40166,0,123.0227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:25:05",4114949,35051,8,12.56,6.351,40.24,3.40166,0,119.6242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:25:10",4114950,35051,8,12.61,6.351,40.17,3.40166,0,123.0227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:25:15",4114951,35051,8,12.59,6.351,40.1,3.40166,0,120.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:25:20",4114952,35051,8,12.61,6.351,40.17,3.40166,0,123.0227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:25:25",4114953,35051,8,12.61,6.351,40.1,3.40166,0,122.343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:25:30",4114954,35051,8,12.61,6.351,40.1,3.40166,0,123.0227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:25:35",4114955,35051,8,12.61,6.351,40.24,3.40166,0,123.0227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:25:40",4114956,35051,8,12.61,6.351,40.24,3.40166,0,123.0227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:25:45",4114957,35051,8,12.61,6.351,40.31,3.40166,0,120.9799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:25:50",4114958,35051,8,12.61,6.351,40.51,3.40166,0,113.5036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:25:55",4114959,35051,8,12.61,6.351,40.51,3.40166,0,114.8629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:26:00",4114960,35051,8,12.62,6.351,40.31,3.40166,0,113.5036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:26:05",4114961,35051,8,12.55,6.351,40.31,3.40166,0,110.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:26:10",4114962,35051,8,12.57,6.351,40.31,3.40166,0,115.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:26:15",4114963,35051,8,12.56,6.351,40.37,3.40166,0,115.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:26:20",4114964,35051,8,12.56,6.351,40.37,3.40166,0,116.2223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:26:25",4114965,35051,8,12.56,6.351,40.37,3.40166,0,118.2612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:26:30",4114966,35051,8,12.56,6.351,40.31,3.40166,0,118.2612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:26:35",4114967,35051,8,12.56,6.351,40.24,3.40166,0,118.2612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:26:40",4114968,35051,8,12.56,6.351,40.24,3.40166,0,120.9799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:26:45",4114969,35051,8,12.55,6.351,40.31,3.40166,0,120.3002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:26:50",4114970,35051,8,12.56,6.351,40.44,3.40166,0,120.9799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:26:55",4114971,35051,8,12.56,6.351,40.31,3.40166,0,120.3002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:27:00",4114972,35051,8,12.56,6.351,40.24,3.40166,0,120.9799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:27:05",4114973,35051,8,12.57,6.351,40.37,3.40166,0,116.2223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:27:10",4114974,35051,8,12.59,6.351,40.24,3.40166,0,120.9799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:27:15",4114975,35051,8,12.6,6.351,40.03,3.40166,0,123.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:27:20",4114976,35051,8,12.6,6.351,40.17,3.40166,0,123.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:27:25",4114977,35051,8,12.6,6.351,40.44,3.40166,0,122.3392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:27:30",4114978,35051,8,12.59,6.351,40.44,3.40166,0,116.9019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:27:35",4114979,35051,8,12.6,6.351,40.44,3.40166,0,120.981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:27:40",4114980,35051,8,12.6,6.351,40.51,3.40166,0,123.6997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:27:45",4114981,35051,8,12.6,6.351,40.51,3.40166,0,120.981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:27:50",4114982,35051,8,12.58,6.351,40.51,3.40166,0,123.02,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:27:55",4114983,35051,8,12.6,6.351,40.58,3.40166,0,123.02,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:28:00",4114984,35051,8,12.6,6.351,40.44,3.40166,0,123.02,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:28:05",4114985,35051,8,12.56,6.351,40.44,3.40166,0,118.942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:28:10",4114986,35051,8,12.61,6.351,40.37,3.40166,0,117.5827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:28:15",4114987,35051,8,12.61,6.351,40.51,3.40166,0,123.6997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:28:20",4114988,35051,8,12.61,6.351,40.51,3.40166,0,123.02,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:28:25",4114989,35051,8,12.61,6.351,40.44,3.40166,0,120.981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:28:30",4114990,35051,8,12.61,6.351,40.58,3.40166,0,122.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:28:35",4114991,35051,8,12.6,6.351,40.58,3.40166,0,116.903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:28:40",4114992,35051,8,12.61,6.351,40.44,3.40166,0,120.981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:28:45",4114993,35051,8,12.61,6.351,40.44,3.40166,0,120.981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:28:50",4114994,35051,8,12.61,6.351,40.51,3.40166,0,120.981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:28:55",4114995,35051,8,12.61,6.351,40.37,3.40166,0,120.981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:29:00",4114996,35051,8,12.61,6.351,40.44,3.40166,0,116.903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:29:05",4114997,35051,8,12.56,6.33,40.44,3.40166,0,117.5827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:29:10",4114998,35051,8,12.56,6.351,40.44,3.40166,0,123.02,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:29:15",4114999,35051,8,12.56,6.351,40.58,3.40166,0,121.6607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:29:20",4115000,35051,8,12.56,6.351,40.44,3.402336,0,125.06,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:29:25",4115001,35051,8,12.56,6.351,40.37,3.402336,0,125.06,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:29:30",4115002,35051,8,12.56,6.33,40.37,3.402336,0,123.7006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:29:35",4115003,35051,8,12.56,6.33,40.31,3.402336,0,119.6226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:29:40",4115004,35051,8,12.56,6.351,40.31,3.402336,0,123.021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:29:45",4115005,35051,8,12.56,6.33,40.31,3.402336,0,123.021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:29:50",4115006,35051,8,12.56,6.33,40.17,3.402336,0,125.7397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:29:55",4115007,35051,8,12.56,6.351,40.31,3.402336,0,126.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:30:00",4115008,35051,8,12.56,6.33,40.31,3.402336,0,126.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:30:05",4115009,35051,8,12.57,6.33,40.03,3.402336,0,121.6616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:30:10",4115010,35051,8,12.6,6.33,40.17,3.402336,0,123.021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:30:15",4115011,35051,8,12.6,6.33,40.17,3.402336,0,123.7006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:30:20",4115012,35051,8,12.57,6.33,40.03,3.402336,0,123.021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:30:25",4115013,35051,8,12.6,6.33,40.17,3.402336,0,123.021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:30:30",4115014,35051,8,12.59,6.33,40.17,3.402336,0,123.7006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:30:35",4115015,35051,8,12.6,6.33,40.24,3.402336,0,123.021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:30:40",4115016,35051,8,12.6,6.33,40.31,3.402336,0,123.021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:30:45",4115017,35051,8,12.6,6.33,40.31,3.402336,0,118.9429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:30:50",4115018,35051,8,12.6,6.33,40.24,3.402336,0,123.7006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:30:55",4115019,35051,8,12.59,6.33,40.44,3.402336,0,123.021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:31:00",4115020,35051,8,12.6,6.33,40.37,3.402336,0,123.7006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:31:05",4115021,35051,8,12.56,6.33,40.24,3.402336,0,118.9429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:31:10",4115022,35051,8,12.61,6.33,40.17,3.40166,0,120.9827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:31:15",4115023,35051,8,12.61,6.33,40.24,3.40166,0,120.303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:31:20",4115024,35051,8,12.61,6.33,40.31,3.40166,0,122.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:31:25",4115025,35051,8,12.61,6.33,40.37,3.40166,0,123.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:31:30",4115026,35051,8,12.61,6.33,40.24,3.40166,0,123.7014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:31:35",4115027,35051,8,12.61,6.33,40.17,3.40166,0,125.0607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:31:40",4115028,35051,8,12.61,6.33,40.31,3.40166,0,120.303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:31:45",4115029,35051,8,12.61,6.33,40.24,3.40166,0,125.7404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:31:50",4115030,35051,8,12.61,6.33,40.31,3.40166,0,125.7404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:31:55",4115031,35051,8,12.61,6.33,40.31,3.40166,0,125.0607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:32:00",4115032,35051,8,12.61,6.33,40.24,3.40166,0,125.0607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:32:05",4115033,35051,8,12.58,6.33,40.37,3.40166,0,125.0607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:32:10",4115034,35051,8,12.55,6.33,40.44,3.40166,0,125.0607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:32:15",4115035,35051,8,12.56,6.33,40.37,3.40166,0,125.0607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:32:20",4115036,35051,8,12.56,6.33,40.24,3.40166,0,125.0607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:32:25",4115037,35051,8,12.56,6.33,40.37,3.40166,0,122.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:32:30",4115038,35051,8,12.56,6.33,40.51,3.40166,0,125.7404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:32:35",4115039,35051,8,12.56,6.33,40.44,3.40166,0,123.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:32:40",4115040,35051,8,12.54,6.33,40.44,3.40166,0,116.9046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:32:45",4115041,35051,8,12.56,6.33,40.44,3.40166,0,120.9827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:32:50",4115042,35051,8,12.56,6.33,40.51,3.40166,0,123.7014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:32:55",4115043,35051,8,12.56,6.33,40.24,3.40166,0,122.342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:33:00",4115044,35051,8,12.56,6.33,40.24,3.403011,0,123.0223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:33:05",4115045,35051,8,12.56,6.33,40.24,3.403011,0,118.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:33:10",4115046,35051,8,12.59,6.33,40.37,3.403011,0,125.741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:33:15",4115047,35051,8,12.57,6.33,40.31,3.403011,0,123.0223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:33:20",4115048,35051,8,12.6,6.33,40.37,3.403011,0,125.741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:33:25",4115049,35051,8,12.6,6.33,40.44,3.403011,0,126.4207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:33:30",4115050,35051,8,12.6,6.33,40.31,3.403011,0,124.3816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:33:35",4115051,35051,8,12.59,6.33,40.17,3.403011,0,122.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:33:40",4115052,35051,8,12.6,6.33,40.31,3.403011,0,118.2645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:33:45",4115053,35051,8,12.6,6.33,40.1,3.403011,0,123.0223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:33:50",4115054,35051,8,12.6,6.33,40.1,3.403011,0,123.0223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:33:55",4115055,35051,8,12.58,6.33,40.24,3.403011,0,122.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:34:00",4115056,35051,8,12.6,6.33,40.17,3.403011,0,122.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:34:05",4115057,35051,8,12.56,6.33,40.37,3.403011,0,118.2645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:34:10",4115058,35051,8,12.61,6.33,40.31,3.403011,0,122.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:34:15",4115059,35051,8,12.61,6.33,40.31,3.403011,0,125.0613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:34:20",4115060,35051,8,12.61,6.33,40.37,3.403011,0,124.3816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:34:25",4115061,35051,8,12.61,6.33,40.37,3.403011,0,125.0613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:34:30",4115062,35051,8,12.61,6.33,40.44,3.403011,0,123.0223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:34:35",4115063,35051,8,12.59,6.33,40.37,3.403011,0,122.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:34:40",4115064,35051,8,12.61,6.33,40.37,3.403011,0,122.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:34:45",4115065,35051,8,12.61,6.33,40.37,3.400986,0,123.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:34:50",4115066,35051,8,12.61,6.33,40.24,3.400986,0,118.261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:34:55",4115067,35051,8,12.61,6.33,40.24,3.400986,0,122.3389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:35:00",4115068,35051,8,12.61,6.33,40.24,3.400986,0,124.3779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:35:05",4115069,35051,8,12.55,6.33,40.31,3.400986,0,116.222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:35:10",4115070,35051,8,12.55,6.33,40.24,3.400986,0,120.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:35:15",4115071,35051,8,12.56,6.33,40.24,3.400986,0,122.3389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:35:20",4115072,35051,8,12.54,6.33,40.24,3.400986,0,118.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:35:25",4115073,35051,8,12.56,6.33,40.37,3.400986,0,121.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:35:30",4115074,35051,8,12.56,6.33,40.31,3.400986,0,122.3389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:35:35",4115075,35051,8,12.56,6.33,40.1,3.400986,0,116.222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:35:40",4115076,35051,8,12.56,6.33,40.17,3.400986,0,120.2999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:35:45",4115077,35051,8,12.56,6.33,40.17,3.400986,0,120.2999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:35:50",4115078,35051,8,12.56,6.33,40.24,3.400986,0,120.2999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:35:55",4115079,35051,8,12.56,6.33,40.37,3.400986,0,120.2999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:36:00",4115080,35051,8,12.56,6.33,40.24,3.400986,0,120.2999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:36:05",4115081,35051,8,12.57,6.33,40.24,3.400986,0,115.5423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:36:10",4115082,35051,8,12.59,6.33,40.24,3.400986,0,120.2999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:36:15",4115083,35051,8,12.59,6.33,40.17,3.400986,0,119.6203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:36:20",4115084,35051,8,12.6,6.33,40.31,3.400986,0,117.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:36:25",4115085,35051,8,12.6,6.33,40.37,3.400986,0,120.2999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:36:30",4115086,35051,8,12.58,6.33,40.44,3.400986,0,115.5423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:36:35",4115087,35051,8,12.6,6.33,40.31,3.402336,0,117.5865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:36:40",4115088,35051,8,12.6,6.33,40.31,3.402336,0,118.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:36:45",4115089,35051,8,12.6,6.33,40.37,3.402336,0,117.5865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:36:50",4115090,35051,8,12.6,6.33,40.24,3.402336,0,120.3052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:36:55",4115091,35051,8,12.6,6.33,40.24,3.402336,0,117.5865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:37:00",4115092,35051,8,12.58,6.33,40.37,3.402336,0,120.3052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:37:05",4115093,35051,8,12.55,6.33,40.24,3.402336,0,114.188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:37:10",4115094,35051,8,12.61,6.33,40.1,3.402336,0,120.3052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:37:15",4115095,35051,8,12.6,6.33,40.31,3.402336,0,114.8677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:37:20",4115096,35051,8,12.6,6.33,40.17,3.402336,0,119.6255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:37:25",4115097,35051,8,12.61,6.33,40.24,3.402336,0,119.6255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:37:30",4115098,35051,8,12.61,6.33,40.17,3.402336,0,118.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:37:35",4115099,35051,8,12.61,6.33,40.03,3.402336,0,117.5865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:37:40",4115100,35051,8,12.6,6.33,40.24,3.402336,0,113.5083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:37:45",4115101,35051,8,12.59,6.33,40.17,3.402336,0,117.5865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:37:50",4115102,35051,8,12.61,6.33,40.1,3.402336,0,118.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:37:55",4115103,35051,8,12.6,6.33,40.24,3.402336,0,119.6255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:38:00",4115104,35051,8,12.61,6.33,40.1,3.402336,0,114.188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:38:05",4115105,35051,8,12.56,6.33,40.24,3.402336,0,113.5083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:38:10",4115106,35051,8,12.56,6.33,40.24,3.402336,0,118.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:38:15",4115107,35051,8,12.56,6.33,40.1,3.402336,0,118.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:38:20",4115108,35051,8,12.56,6.33,40.17,3.40166,0,117.5866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:38:25",4115109,35051,8,12.56,6.33,40.17,3.40166,0,118.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:38:30",4115110,35051,8,12.56,6.33,40.24,3.40166,0,120.3053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:38:35",4115111,35051,8,12.56,6.33,40.37,3.40166,0,120.3053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:38:40",4115112,35051,8,12.55,6.33,40.24,3.40166,0,119.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:38:45",4115113,35051,8,12.54,6.33,40.24,3.40166,0,116.9069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:38:50",4115114,35051,8,12.56,6.33,40.37,3.40166,0,120.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:38:55",4115115,35051,8,12.56,6.33,40.31,3.40166,0,120.3053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:39:00",4115116,35051,8,12.56,6.33,40.31,3.40166,0,120.3053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:39:05",4115117,35051,8,12.57,6.308,40.37,3.40166,0,116.9069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:39:10",4115118,35051,8,12.59,6.33,40.51,3.40166,0,121.6647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:39:15",4115119,35051,8,12.58,6.33,40.51,3.40166,0,116.2272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:39:20",4115120,35051,8,12.59,6.33,40.37,3.40166,0,117.5866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:39:25",4115121,35051,8,12.6,6.33,40.37,3.40166,0,120.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:39:30",4115122,35051,8,12.6,6.308,40.44,3.40166,0,120.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:39:35",4115123,35051,8,12.6,6.33,40.37,3.40166,0,120.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:39:40",4115124,35051,8,12.58,6.308,40.37,3.40166,0,116.2272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:39:45",4115125,35051,8,12.6,6.308,40.44,3.40166,0,120.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:39:50",4115126,35051,8,12.59,6.308,40.51,3.40166,0,120.3053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:39:55",4115127,35051,8,12.6,6.308,40.44,3.40166,0,123.7038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:40:00",4115128,35051,8,12.59,6.308,40.24,3.40166,0,118.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:40:05",4115129,35051,8,12.56,6.308,40.31,3.40166,0,118.946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:40:10",4115130,35051,8,12.6,6.33,40.24,3.400311,0,123.0242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:40:15",4115131,35051,8,12.6,6.308,40.17,3.400311,0,123.0242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:40:20",4115132,35051,8,12.59,6.308,40.31,3.400311,0,121.6648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:40:25",4115133,35051,8,12.59,6.33,40.37,3.400311,0,125.0633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:40:30",4115134,35051,8,12.61,6.308,40.24,3.400311,0,123.7039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:40:35",4115135,35051,8,12.61,6.33,40.31,3.400311,0,121.6648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:40:40",4115136,35051,8,12.61,6.33,40.31,3.400311,0,123.0242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:40:45",4115137,35051,8,12.61,6.308,40.44,3.400311,0,124.3836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:40:50",4115138,35051,8,12.61,6.33,40.37,3.400311,0,123.7039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:40:55",4115139,35051,8,12.61,6.308,40.24,3.400311,0,119.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:41:00",4115140,35051,8,12.61,6.308,40.31,3.400311,0,125.0633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:41:05",4115141,35051,8,12.55,6.308,40.31,3.400311,0,118.9461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:41:10",4115142,35051,8,12.56,6.33,40.31,3.400311,0,122.3445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:41:15",4115143,35051,8,12.56,6.308,40.24,3.400311,0,123.0242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:41:20",4115144,35051,8,12.55,6.308,40.17,3.400311,0,123.0242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:41:25",4115145,35051,8,12.56,6.308,40.31,3.400311,0,123.0242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:41:30",4115146,35051,8,12.55,6.33,40.37,3.400311,0,125.0633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:41:35",4115147,35051,8,12.56,6.308,40.44,3.400311,0,118.2664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:41:40",4115148,35051,8,12.56,6.308,40.17,3.400311,0,123.0242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:41:45",4115149,35051,8,12.56,6.308,40.24,3.400311,0,125.0633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:41:50",4115150,35051,8,12.56,6.308,40.31,3.400311,0,125.0633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:41:55",4115151,35051,8,12.56,6.308,40.31,3.400311,0,122.3445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:42:00",4115152,35051,8,12.54,6.308,40.24,3.402336,0,120.9852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:42:05",4115153,35051,8,12.57,6.308,40.17,3.402336,0,119.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:42:10",4115154,35051,8,12.59,6.308,40.24,3.402336,0,125.0634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:42:15",4115155,35051,8,12.59,6.308,40.37,3.402336,0,120.9852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:42:20",4115156,35051,8,12.58,6.308,40.51,3.402336,0,120.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:42:25",4115157,35051,8,12.59,6.308,40.58,3.402336,0,125.0634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:42:30",4115158,35051,8,12.59,6.308,40.44,3.402336,0,120.9852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:42:35",4115159,35051,8,12.6,6.308,40.31,3.402336,0,125.0634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:42:40",4115160,35051,8,12.57,6.308,40.37,3.402336,0,125.7431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:42:45",4115161,35051,8,12.6,6.308,40.51,3.402336,0,123.0243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:42:50",4115162,35051,8,12.6,6.308,40.51,3.402336,0,123.0243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:42:55",4115163,35051,8,12.59,6.308,40.58,3.402336,0,120.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:43:00",4115164,35051,8,12.6,6.308,40.65,3.402336,0,125.0634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:43:05",4115165,35051,8,12.57,6.308,40.65,3.402336,0,125.0634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:43:10",4115166,35051,8,12.6,6.308,40.58,3.402336,0,125.0634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:43:15",4115167,35051,8,12.6,6.308,40.65,3.402336,0,125.0634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:43:20",4115168,35051,8,12.61,6.308,40.71,3.402336,0,125.0634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:43:25",4115169,35051,8,12.59,6.308,40.58,3.402336,0,120.9852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:43:30",4115170,35051,8,12.6,6.308,40.44,3.402336,0,120.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:43:35",4115171,35051,8,12.61,6.308,40.58,3.402336,0,125.0634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:43:40",4115172,35051,8,12.61,6.308,40.51,3.402336,0,124.3837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:43:45",4115173,35051,8,12.61,6.308,40.51,3.402336,0,118.2705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:43:50",4115174,35051,8,12.61,6.308,40.65,3.402336,0,123.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:43:55",4115175,35051,8,12.61,6.308,40.65,3.402336,0,122.3488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:44:00",4115176,35051,8,12.61,6.308,40.51,3.402336,0,122.3488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:44:05",4115177,35051,8,12.54,6.308,40.51,3.402336,0,118.2705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:44:10",4115178,35051,8,12.56,6.308,40.51,3.402336,0,124.388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:44:15",4115179,35051,8,12.53,6.308,40.44,3.402336,0,124.388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:44:20",4115180,35051,8,12.56,6.308,40.51,3.402336,0,124.388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:44:25",4115181,35051,8,12.53,6.308,40.58,3.402336,0,120.3097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:44:30",4115182,35051,8,12.56,6.308,40.51,3.402336,0,120.9894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:44:35",4115183,35051,8,12.54,6.308,40.51,3.402336,0,120.3097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:44:40",4115184,35051,8,12.56,6.308,40.58,3.402336,0,124.388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:44:45",4115185,35051,8,12.56,6.308,40.51,3.402336,0,122.3488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:44:50",4115186,35051,8,12.56,6.308,40.37,3.402336,0,123.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:44:55",4115187,35051,8,12.56,6.308,40.44,3.402336,0,124.388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:45:00",4115188,35051,8,12.56,6.308,40.51,3.402336,0,118.9503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:45:05",4115189,35051,8,12.57,6.308,40.51,3.402336,0,117.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:45:10",4115190,35051,8,12.59,6.308,40.51,3.402336,0,124.388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:45:15",4115191,35051,8,12.59,6.308,40.58,3.402336,0,122.3488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:45:20",4115192,35051,8,12.59,6.308,40.65,3.402336,0,125.0677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:45:25",4115193,35051,8,12.58,6.308,40.65,3.402336,0,125.0677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:45:30",4115194,35051,8,12.59,6.308,40.65,3.402336,0,123.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:45:35",4115195,35051,8,12.59,6.308,40.51,3.400986,0,122.3481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:45:40",4115196,35051,8,12.59,6.308,40.51,3.400986,0,118.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:45:45",4115197,35051,8,12.6,6.308,40.44,3.400986,0,122.3481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:45:50",4115198,35051,8,12.59,6.308,40.37,3.400986,0,123.0278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:45:55",4115199,35051,8,12.6,6.308,40.51,3.400986,0,120.3089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:46:00",4115200,35051,8,12.6,6.308,40.58,3.400986,0,119.6292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:46:05",4115201,35051,8,12.55,6.308,40.44,3.400986,0,115.5509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:46:10",4115202,35051,8,12.59,6.308,40.44,3.400986,0,116.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:46:15",4115203,35051,8,12.6,6.308,40.51,3.400986,0,118.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:46:20",4115204,35051,8,12.6,6.308,40.44,3.400986,0,122.3481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:46:25",4115205,35051,8,12.6,6.308,40.51,3.400986,0,122.3481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:46:30",4115206,35051,8,12.6,6.308,40.37,3.400986,0,122.3481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:46:35",4115207,35051,8,12.6,6.308,40.44,3.400986,0,122.3481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:46:40",4115208,35051,8,12.6,6.308,40.51,3.400986,0,122.3481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:46:45",4115209,35051,8,12.6,6.308,40.31,3.400986,0,122.3481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:46:50",4115210,35051,8,12.61,6.308,40.24,3.400986,0,123.0278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:46:55",4115211,35051,8,12.59,6.308,40.24,3.400986,0,120.9886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:47:00",4115212,35051,8,12.61,6.308,40.24,3.400986,0,122.3481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:47:05",4115213,35051,8,12.54,6.308,40.44,3.400986,0,118.2698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:47:10",4115214,35051,8,12.56,6.308,40.44,3.400986,0,118.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:47:15",4115215,35051,8,12.56,6.308,40.44,3.400986,0,125.0669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:47:20",4115216,35051,8,12.55,6.308,40.51,3.400986,0,124.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:47:25",4115217,35051,8,12.56,6.308,40.37,3.400986,0,123.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:47:30",4115218,35051,8,12.55,6.308,40.17,3.400986,0,123.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:47:35",4115219,35051,8,12.54,6.308,40.37,3.400986,0,123.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:47:40",4115220,35051,8,12.56,6.308,40.24,3.400986,0,123.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:47:45",4115221,35051,8,12.55,6.308,40.31,3.400986,0,118.9489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:47:50",4115222,35051,8,12.55,6.308,40.37,3.400986,0,123.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:47:55",4115223,35051,8,12.55,6.308,40.31,3.400986,0,123.7069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:48:00",4115224,35051,8,12.55,6.308,40.51,3.400986,0,123.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:48:05",4115225,35051,8,12.57,6.308,40.58,3.400986,0,118.9489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:48:10",4115226,35051,8,12.59,6.308,40.44,3.400986,0,119.6286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:48:15",4115227,35051,8,12.59,6.308,40.17,3.400986,0,123.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:48:20",4115228,35051,8,12.59,6.308,40.31,3.400986,0,122.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:48:25",4115229,35051,8,12.59,6.308,40.37,3.400986,0,123.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:48:30",4115230,35051,8,12.59,6.308,40.24,3.400986,0,123.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:48:35",4115231,35051,8,12.59,6.308,40.31,3.400986,0,120.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:48:40",4115232,35051,8,12.59,6.308,40.31,3.400986,0,120.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:48:45",4115233,35051,8,12.59,6.308,40.1,3.400986,0,120.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:48:50",4115234,35051,8,12.6,6.308,40.31,3.400986,0,120.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:48:55",4115235,35051,8,12.6,6.308,40.31,3.400986,0,120.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:49:00",4115236,35051,8,12.6,6.308,40.31,3.400986,0,123.7069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:49:05",4115237,35051,8,12.55,6.308,40.31,3.400986,0,118.2692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:49:10",4115238,35051,8,12.6,6.308,40.44,3.40166,0,119.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:49:15",4115239,35051,8,12.6,6.308,40.44,3.40166,0,116.9093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:49:20",4115240,35051,8,12.59,6.308,40.31,3.40166,0,116.2296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:49:25",4115241,35051,8,12.6,6.308,40.31,3.40166,0,118.2687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:49:30",4115242,35051,8,12.6,6.308,40.37,3.40166,0,117.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:49:35",4115243,35051,8,12.6,6.308,40.44,3.40166,0,117.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:49:40",4115244,35051,8,12.61,6.308,40.37,3.40166,0,118.2687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:49:45",4115245,35051,8,12.59,6.308,40.51,3.40166,0,119.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:49:50",4115246,35051,8,12.59,6.308,40.37,3.40166,0,125.0658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:49:55",4115247,35051,8,12.61,6.308,40.17,3.40166,0,125.0658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:50:00",4115248,35051,8,12.61,6.308,40.24,3.40166,0,124.3861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:50:05",4115249,35051,8,12.55,6.308,40.17,3.40166,0,118.2687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:50:10",4115250,35051,8,12.56,6.308,40.1,3.40166,0,123.0266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:50:15",4115251,35051,8,12.54,6.308,40.31,3.40166,0,120.9875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:50:20",4115252,35051,8,12.56,6.287,40.24,3.40166,0,120.3078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:50:25",4115253,35051,8,12.55,6.308,40.24,3.40166,0,120.9875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:50:30",4115254,35051,8,12.54,6.308,40.31,3.40166,0,116.2296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:50:35",4115255,35051,8,12.56,6.287,40.24,3.40166,0,118.2687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:50:40",4115256,35051,8,12.56,6.308,40.37,3.40166,0,118.2687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:50:45",4115257,35051,8,12.54,6.308,40.31,3.40166,0,116.2296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:50:50",4115258,35051,8,12.55,6.287,40.1,3.40166,0,118.2687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:50:55",4115259,35051,8,12.54,6.287,40.03,3.40166,0,118.2687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:51:00",4115260,35051,8,12.55,6.287,40.24,3.400986,0,118.2683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:51:05",4115261,35051,8,12.56,6.287,40.24,3.400986,0,114.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:51:10",4115262,35051,8,12.57,6.308,40.17,3.400986,0,117.5886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:51:15",4115263,35051,8,12.59,6.287,40.31,3.400986,0,118.2683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:51:20",4115264,35051,8,12.59,6.287,40.24,3.400986,0,120.9871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:51:25",4115265,35051,8,12.59,6.287,40.24,3.400986,0,116.9089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:51:30",4115266,35051,8,12.59,6.287,40.17,3.400986,0,120.9871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:51:35",4115267,35051,8,12.59,6.287,40.24,3.400986,0,119.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:51:40",4115268,35051,8,12.59,6.287,40.1,3.400986,0,120.3074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:51:45",4115269,35051,8,12.59,6.287,39.97,3.400986,0,120.9871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:51:50",4115270,35051,8,12.57,6.287,40.17,3.400986,0,118.948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:51:55",4115271,35051,8,12.59,6.287,40.1,3.400986,0,120.3074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:52:00",4115272,35051,8,12.59,6.287,40.03,3.400986,0,120.3074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:52:05",4115273,35051,8,12.55,6.287,40.24,3.400986,0,112.151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:52:10",4115274,35051,8,12.6,6.287,40.1,3.400986,0,119.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:52:15",4115275,35051,8,12.6,6.287,40.1,3.400986,0,117.5886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:52:20",4115276,35051,8,12.6,6.287,40.24,3.400986,0,118.2683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:52:25",4115277,35051,8,12.6,6.287,40.24,3.400986,0,118.2683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:52:30",4115278,35051,8,12.58,6.287,40.1,3.400986,0,120.9871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:52:35",4115279,35051,8,12.6,6.287,40.03,3.400986,0,120.9871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:52:40",4115280,35051,8,12.6,6.287,40.17,3.400986,0,120.9871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:52:45",4115281,35051,8,12.6,6.308,40.03,3.40166,0,116.9126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:52:50",4115282,35051,8,12.6,6.287,40.1,3.40166,0,120.9909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:52:55",4115283,35051,8,12.6,6.287,40.1,3.40166,0,120.9909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:53:00",4115284,35051,8,12.6,6.287,40.1,3.40166,0,120.9909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:53:05",4115285,35051,8,12.55,6.287,40.24,3.40166,0,116.2329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:53:10",4115286,35051,8,12.56,6.287,40.17,3.40166,0,120.9909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:53:15",4115287,35051,8,12.55,6.287,40.03,3.40166,0,116.9126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:53:20",4115288,35051,8,12.55,6.287,40.1,3.40166,0,120.9909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:53:25",4115289,35051,8,12.55,6.287,40.1,3.40166,0,123.0301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:53:30",4115290,35051,8,12.55,6.287,39.97,3.40166,0,123.0301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:53:35",4115291,35051,8,12.54,6.287,40.03,3.40166,0,120.9909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:53:40",4115292,35051,8,12.55,6.287,40.03,3.40166,0,119.6315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:53:45",4115293,35051,8,12.55,6.287,40.03,3.40166,0,120.3112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:53:50",4115294,35051,8,12.55,6.287,40.1,3.40166,0,120.9909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:53:55",4115295,35051,8,12.55,6.287,39.9,3.40166,0,120.3112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:54:00",4115296,35051,8,12.55,6.287,40.03,3.40166,0,123.0301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:54:05",4115297,35051,8,12.57,6.287,40.1,3.40166,0,116.2329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:54:10",4115298,35051,8,12.59,6.287,40.1,3.40166,0,120.9909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:54:15",4115299,35051,8,12.59,6.287,40.03,3.40166,0,120.9909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:54:20",4115300,35051,8,12.59,6.287,40.03,3.40166,0,120.9909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:54:25",4115301,35051,8,12.57,6.287,40.03,3.40166,0,117.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:54:30",4115302,35051,8,12.57,6.287,40.03,3.40166,0,120.3112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:54:35",4115303,35051,8,12.57,6.287,40.17,3.40166,0,117.5913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:54:40",4115304,35051,8,12.59,6.287,40.17,3.40166,0,117.5913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:54:45",4115305,35051,8,12.59,6.287,40.17,3.40166,0,120.9899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:54:50",4115306,35051,8,12.59,6.287,40.24,3.40166,0,120.9899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:54:55",4115307,35051,8,12.59,6.287,40.31,3.40166,0,120.9899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:55:00",4115308,35051,8,12.59,6.287,40.24,3.40166,0,120.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:55:05",4115309,35051,8,12.55,6.287,40.24,3.40166,0,116.9116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:55:10",4115310,35051,8,12.6,6.287,40.03,3.40166,0,120.9899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:55:15",4115311,35051,8,12.6,6.287,40.1,3.40166,0,120.9899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:55:20",4115312,35051,8,12.6,6.287,40.1,3.40166,0,118.271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:55:25",4115313,35051,8,12.59,6.287,40.03,3.40166,0,122.3493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:55:30",4115314,35051,8,12.6,6.287,40.03,3.40166,0,125.0682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:55:35",4115315,35051,8,12.58,6.287,40.1,3.40166,0,120.9899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:55:40",4115316,35051,8,12.58,6.287,40.17,3.40166,0,119.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:55:45",4115317,35051,8,12.6,6.287,40.31,3.40166,0,123.029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:55:50",4115318,35051,8,12.59,6.287,40.1,3.40166,0,118.271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:55:55",4115319,35051,8,12.6,6.287,40.1,3.40166,0,125.0682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:56:00",4115320,35051,8,12.6,6.287,40.03,3.40166,0,124.3885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:56:05",4115321,35051,8,12.54,6.287,40.03,3.40166,0,121.6696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:56:10",4115322,35051,8,12.55,6.287,40.1,3.40166,0,120.9899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:56:15",4115323,35051,8,12.55,6.287,40.03,3.40166,0,125.0682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:56:20",4115324,35051,8,12.55,6.287,40.03,3.402336,0,123.0323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:56:25",4115325,35051,8,12.55,6.287,40.17,3.402336,0,123.7121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:56:30",4115326,35051,8,12.52,6.287,40.31,3.402336,0,121.6729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:56:35",4115327,35051,8,12.55,6.287,40.31,3.402336,0,125.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:56:40",4115328,35051,8,12.54,6.287,40.31,3.402336,0,123.0323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:56:45",4115329,35051,8,12.52,6.287,40.44,3.402336,0,123.0323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:56:50",4115330,35051,8,12.55,6.287,40.58,3.402336,0,122.3526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:56:55",4115331,35051,8,12.54,6.287,40.51,3.402336,0,123.7121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:57:00",4115332,35051,8,12.54,6.287,40.24,3.402336,0,123.7121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:57:05",4115333,35051,8,12.56,6.287,40.17,3.402336,0,119.6337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:57:10",4115334,35051,8,12.56,6.287,40.31,3.402336,0,120.3134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:57:15",4115335,35051,8,12.55,6.287,40.37,3.402336,0,121.6729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:57:20",4115336,35051,8,12.58,6.287,40.24,3.402336,0,122.3526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:57:25",4115337,35051,8,12.58,6.287,40.31,3.402336,0,125.7513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:57:30",4115338,35051,8,12.55,6.287,40.37,3.402336,0,120.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:57:35",4115339,35051,8,12.57,6.287,40.37,3.402336,0,119.6337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:57:40",4115340,35051,8,12.58,6.287,40.1,3.402336,0,125.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:57:45",4115341,35051,8,12.58,6.287,40.17,3.402336,0,123.0323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:57:50",4115342,35051,8,12.59,6.287,40.17,3.402336,0,124.3918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:57:55",4115343,35051,8,12.59,6.287,40.24,3.402336,0,125.7513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:58:00",4115344,35051,8,12.59,6.287,40.31,3.402336,0,125.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:58:05",4115345,35051,8,12.55,6.287,40.31,3.402336,0,121.6729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:58:10",4115346,35051,8,12.57,6.287,40.37,3.40166,0,125.07,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:58:15",4115347,35051,8,12.59,6.287,40.24,3.40166,0,125.07,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:58:20",4115348,35051,8,12.57,6.287,40.17,3.40166,0,121.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:58:25",4115349,35051,8,12.6,6.287,40.1,3.40166,0,125.07,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:58:30",4115350,35051,8,12.58,6.287,40.17,3.40166,0,122.3511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:58:35",4115351,35051,8,12.6,6.287,40.1,3.40166,0,125.07,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:58:40",4115352,35051,8,12.6,6.287,39.9,3.40166,0,125.07,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:58:45",4115353,35051,8,12.6,6.287,40.1,3.40166,0,123.7105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:58:50",4115354,35051,8,12.59,6.287,40.1,3.40166,0,120.9916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:58:55",4115355,35051,8,12.6,6.287,39.83,3.40166,0,123.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:59:00",4115356,35051,8,12.57,6.287,39.97,3.40166,0,118.9524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:59:05",4115357,35051,8,12.54,6.287,40.03,3.40166,0,123.7105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:59:10",4115358,35051,8,12.55,6.287,39.97,3.40166,0,127.7889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:59:15",4115359,35051,8,12.52,6.287,40.1,3.40166,0,124.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:59:20",4115360,35051,8,12.55,6.287,40.24,3.40166,0,129.8281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:59:25",4115361,35051,8,12.55,6.287,40.31,3.40166,0,125.07,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:59:30",4115362,35051,8,12.55,6.287,40.44,3.40166,0,125.7497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:59:35",4115363,35051,8,12.55,6.287,40.51,3.40166,0,125.07,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:59:40",4115364,35051,8,12.55,6.287,40.24,3.40166,0,123.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:59:45",4115365,35051,8,12.55,6.287,40.17,3.40166,0,121.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:59:50",4115366,35051,8,12.55,6.287,40.1,3.40166,0,113.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 10:59:55",4115367,35051,8,12.55,6.287,40.24,3.40166,0,120.3119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:00:00",4115368,35051,8,12.54,6.287,40.03,3.40166,0,118.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:00:05",4115369,35051,8,12.56,6.287,39.97,3.40166,0,114.8768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:00:10",4115370,35051,8,12.56,6.287,40.03,3.40166,0,117.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:00:15",4115371,35051,8,12.58,6.287,40.03,3.40166,0,118.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:00:20",4115372,35051,8,12.56,6.287,40.1,3.40166,0,114.8768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:00:25",4115373,35051,8,12.58,6.287,40.1,3.40166,0,116.2363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:00:30",4115374,35051,8,12.59,6.287,39.9,3.40166,0,118.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:00:35",4115375,35051,8,12.59,6.287,39.9,3.40166,0,118.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:00:40",4115376,35051,8,12.59,6.287,39.97,3.40166,0,118.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:00:45",4115377,35051,8,12.59,6.287,39.9,3.40166,0,120.3148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:00:50",4115378,35051,8,12.57,6.287,39.97,3.40166,0,120.9945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:00:55",4115379,35051,8,12.59,6.287,39.83,3.40166,0,117.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:01:00",4115380,35051,8,12.59,6.287,39.9,3.40166,0,118.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:01:05",4115381,35051,8,12.56,6.287,40.03,3.40166,0,114.1971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:01:10",4115382,35051,8,12.59,6.287,39.97,3.40166,0,117.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:01:15",4115383,35051,8,12.6,6.287,40.1,3.40166,0,120.9945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:01:20",4115384,35051,8,12.6,6.287,40.1,3.40166,0,120.9945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:01:25",4115385,35051,8,12.59,6.287,40.1,3.40166,0,119.635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:01:30",4115386,35051,8,12.6,6.287,40.24,3.40166,0,120.3148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:01:35",4115387,35051,8,12.6,6.287,40.24,3.40166,0,120.9945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:01:40",4115388,35051,8,12.6,6.287,40.17,3.40166,0,120.9945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:01:45",4115389,35051,8,12.6,6.287,40.17,3.40166,0,120.9968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:01:50",4115390,35051,8,12.6,6.287,40.31,3.40166,0,120.9968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:01:55",4115391,35051,8,12.58,6.287,40.51,3.40166,0,123.0361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:02:00",4115392,35051,8,12.6,6.287,40.44,3.40166,0,123.0361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:02:05",4115393,35051,8,12.54,6.287,40.37,3.40166,0,117.5981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:02:10",4115394,35051,8,12.55,6.287,40.24,3.40166,0,120.3171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:02:15",4115395,35051,8,12.55,6.287,40.24,3.40166,0,120.9968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:02:20",4115396,35051,8,12.52,6.287,40.31,3.40166,0,117.5981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:02:25",4115397,35051,8,12.55,6.287,40.1,3.40166,0,116.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:02:30",4115398,35051,8,12.55,6.287,40.03,3.40166,0,120.9968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:02:35",4115399,35051,8,12.55,6.287,39.97,3.40166,0,120.9968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:02:40",4115400,35051,8,12.55,6.287,40.1,3.40166,0,120.9968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:02:45",4115401,35051,8,12.55,6.287,40.17,3.40166,0,120.3171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:02:50",4115402,35051,8,12.52,6.287,40.24,3.40166,0,116.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:02:55",4115403,35051,8,12.52,6.287,40.17,3.40166,0,122.3564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:03:00",4115404,35051,8,12.55,6.287,40.31,3.40166,0,123.0361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:03:05",4115405,35051,8,12.58,6.287,40.31,3.40166,0,123.0361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:03:10",4115406,35051,8,12.58,6.287,40.1,3.40166,0,123.7159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:03:15",4115407,35051,8,12.56,6.287,40.17,3.40166,0,119.6373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:03:20",4115408,35051,8,12.59,6.287,40.03,3.40166,0,123.0361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:03:25",4115409,35051,8,12.59,6.287,40.03,3.40166,0,122.3564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:03:30",4115410,35051,8,12.59,6.287,40.1,3.40166,0,123.0361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:03:35",4115411,35051,8,12.58,6.287,40.1,3.402336,0,120.3189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:03:40",4115412,35051,8,12.59,6.287,40.03,3.402336,0,123.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:03:45",4115413,35051,8,12.59,6.287,39.97,3.402336,0,122.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:03:50",4115414,35051,8,12.59,6.287,40.03,3.402336,0,120.3189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:03:55",4115415,35051,8,12.59,6.287,39.97,3.402336,0,122.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:04:00",4115416,35051,8,12.56,6.287,39.76,3.402336,0,123.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:04:05",4115417,35051,8,12.55,6.287,39.83,3.402336,0,116.9201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:04:10",4115418,35051,8,12.6,6.287,39.97,3.402336,0,123.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:04:15",4115419,35051,8,12.57,6.287,39.9,3.402336,0,123.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:04:20",4115420,35051,8,12.57,6.287,39.97,3.402336,0,122.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:04:25",4115421,35051,8,12.6,6.287,40.03,3.402336,0,122.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:04:30",4115422,35051,8,12.6,6.265,39.9,3.402336,0,120.9987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:04:35",4115423,35051,8,12.6,6.265,40.03,3.402336,0,123.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:04:40",4115424,35051,8,12.6,6.265,40.03,3.402336,0,122.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:04:45",4115425,35051,8,12.6,6.265,40.17,3.402336,0,122.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:04:50",4115426,35051,8,12.6,6.265,40.03,3.402336,0,123.7178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:04:55",4115427,35051,8,12.6,6.265,39.9,3.402336,0,123.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:05:00",4115428,35051,8,12.58,6.265,40.03,3.402336,0,118.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:05:05",4115429,35051,8,12.52,6.265,40.1,3.402336,0,119.6392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:05:10",4115430,35051,8,12.55,6.265,39.97,3.402336,0,120.9987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:05:15",4115431,35051,8,12.53,6.265,39.97,3.402336,0,123.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:05:20",4115432,35051,8,12.55,6.265,40.03,3.402336,0,123.0395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:05:25",4115433,35051,8,12.55,6.265,39.97,3.402336,0,125.0788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:05:30",4115434,35051,8,12.52,6.265,40.03,3.402336,0,122.3597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:05:35",4115435,35051,8,12.55,6.265,39.97,3.402336,0,123.7193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:05:40",4115436,35051,8,12.55,6.265,39.97,3.402336,0,122.3597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:05:45",4115437,35051,8,12.55,6.265,39.97,3.402336,0,121.0002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:05:50",4115438,35051,8,12.55,6.265,39.69,3.402336,0,123.7193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:05:55",4115439,35051,8,12.55,6.265,39.69,3.402336,0,123.0395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:06:00",4115440,35051,8,12.55,6.265,39.76,3.402336,0,125.0788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:06:05",4115441,35051,8,12.56,6.265,39.76,3.402336,0,122.3597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:06:10",4115442,35051,8,12.58,6.265,40.03,3.402336,0,125.0788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:06:15",4115443,35051,8,12.56,6.265,40.03,3.402336,0,121.68,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:06:20",4115444,35051,8,12.59,6.265,39.97,3.402336,0,123.0395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:06:25",4115445,35051,8,12.59,6.265,39.97,3.402336,0,123.0395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:06:30",4115446,35051,8,12.59,6.265,39.97,3.402336,0,117.6013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:06:35",4115447,35051,8,12.59,6.265,39.83,3.402336,0,123.0395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:06:40",4115448,35051,8,12.59,6.265,39.9,3.402336,0,123.7193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:06:45",4115449,35051,8,12.59,6.265,39.9,3.402336,0,121.0002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:06:50",4115450,35051,8,12.59,6.265,39.97,3.402336,0,123.0395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:06:55",4115451,35051,8,12.59,6.265,40.03,3.402336,0,121.0002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:07:00",4115452,35051,8,12.59,6.265,39.97,3.402336,0,121.0002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:07:05",4115453,35051,8,12.54,6.265,39.97,3.402336,0,116.9215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:07:10",4115454,35051,8,12.59,6.265,39.9,3.40166,0,120.3134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:07:15",4115455,35051,8,12.6,6.265,40.03,3.40166,0,120.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:07:20",4115456,35051,8,12.59,6.265,40.03,3.40166,0,115.5552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:07:25",4115457,35051,8,12.6,6.265,39.97,3.40166,0,123.0323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:07:30",4115458,35051,8,12.6,6.265,39.97,3.40166,0,118.2742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:07:35",4115459,35051,8,12.6,6.265,40.03,3.40166,0,122.3526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:07:40",4115460,35051,8,12.6,6.265,40.1,3.40166,0,125.0716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:07:45",4115461,35051,8,12.6,6.265,40.03,3.40166,0,125.7513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:07:50",4115462,35051,8,12.6,6.265,39.97,3.40166,0,125.0716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:07:55",4115463,35051,8,12.59,6.265,39.97,3.40166,0,122.3526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:08:00",4115464,35051,8,12.6,6.265,40.03,3.40166,0,122.3526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:08:05",4115465,35051,8,12.56,6.265,39.97,3.40166,0,122.3526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:08:10",4115466,35051,8,12.55,6.265,39.97,3.40166,0,119.6337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:08:15",4115467,35051,8,12.55,6.265,39.9,3.40166,0,124.3918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:08:20",4115468,35051,8,12.55,6.265,39.97,3.40166,0,125.0716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:08:25",4115469,35051,8,12.55,6.265,39.83,3.40166,0,127.7905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:08:30",4115470,35051,8,12.55,6.265,39.9,3.40166,0,127.7905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:08:35",4115471,35051,8,12.55,6.265,39.9,3.40166,0,127.7905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:08:40",4115472,35051,8,12.55,6.265,39.83,3.40166,0,125.7513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:08:45",4115473,35051,8,12.55,6.265,39.9,3.40166,0,123.7121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:08:50",4115474,35051,8,12.55,6.265,39.97,3.40166,0,119.6337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:08:55",4115475,35051,8,12.54,6.265,39.9,3.40166,0,120.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:09:00",4115476,35051,8,12.55,6.265,39.83,3.400986,0,127.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:09:05",4115477,35051,8,12.58,6.265,39.76,3.400986,0,125.0742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:09:10",4115478,35051,8,12.59,6.265,39.69,3.400986,0,125.0742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:09:15",4115479,35051,8,12.58,6.265,39.9,3.400986,0,123.035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:09:20",4115480,35051,8,12.59,6.265,40.03,3.400986,0,123.035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:09:25",4115481,35051,8,12.59,6.265,39.97,3.400986,0,122.3552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:09:30",4115482,35051,8,12.59,6.265,40.03,3.400986,0,117.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:09:35",4115483,35051,8,12.59,6.265,40.1,3.400986,0,123.035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:09:40",4115484,35051,8,12.59,6.265,39.9,3.400986,0,123.035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:09:45",4115485,35051,8,12.6,6.265,39.9,3.400986,0,122.3552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:09:50",4115486,35051,8,12.6,6.265,39.9,3.400986,0,123.035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:09:55",4115487,35051,8,12.6,6.265,39.9,3.400986,0,123.035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:10:00",4115488,35051,8,12.6,6.265,40.03,3.400986,0,125.0742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:10:05",4115489,35051,8,12.57,6.265,39.9,3.400986,0,127.1135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:10:10",4115490,35051,8,12.61,6.265,39.9,3.400986,0,121.6755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:10:15",4115491,35051,8,12.61,6.265,39.97,3.400986,0,127.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:10:20",4115492,35051,8,12.61,6.265,39.76,3.400986,0,125.0742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:10:25",4115493,35051,8,12.61,6.265,39.83,3.400986,0,125.754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:10:30",4115494,35051,8,12.61,6.265,39.83,3.400986,0,125.0742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:10:35",4115495,35051,8,12.61,6.265,39.76,3.400986,0,127.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:10:40",4115496,35051,8,12.62,6.265,39.69,3.400986,0,125.0742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:10:45",4115497,35051,8,12.62,6.265,39.76,3.40166,0,125.7562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:10:50",4115498,35051,8,12.62,6.265,39.83,3.40166,0,120.3181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:10:55",4115499,35051,8,12.62,6.265,39.69,3.40166,0,125.7562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:11:00",4115500,35051,8,12.62,6.265,39.83,3.40166,0,125.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:11:05",4115501,35051,8,12.59,6.265,39.9,3.40166,0,123.7169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:11:10",4115502,35051,8,12.57,6.265,39.83,3.40166,0,123.0371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:11:15",4115503,35051,8,12.57,6.265,39.97,3.40166,0,123.0371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:11:20",4115504,35051,8,12.58,6.265,39.9,3.40166,0,125.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:11:25",4115505,35051,8,12.58,6.265,39.83,3.40166,0,125.7562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:11:30",4115506,35051,8,12.58,6.265,39.9,3.40166,0,120.3181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:11:35",4115507,35051,8,12.59,6.265,40.03,3.40166,0,125.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:11:40",4115508,35051,8,12.59,6.265,39.9,3.40166,0,123.0371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:11:45",4115509,35051,8,12.59,6.265,39.76,3.40166,0,123.0371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:11:50",4115510,35051,8,12.59,6.265,39.9,3.40166,0,123.7169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:11:55",4115511,35051,8,12.59,6.265,39.97,3.40166,0,123.0371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:12:00",4115512,35051,8,12.6,6.265,39.9,3.40166,0,123.0371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:12:05",4115513,35051,8,12.63,6.265,39.83,3.40166,0,123.0371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:12:10",4115514,35051,8,12.63,6.242,39.76,3.40166,0,118.9585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:12:15",4115515,35051,8,12.64,6.265,39.9,3.40166,0,125.7562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:12:20",4115516,35051,8,12.65,6.265,39.9,3.40166,0,125.7562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:12:25",4115517,35051,8,12.65,6.242,39.83,3.40166,0,125.7562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:12:30",4115518,35051,8,12.65,6.265,39.9,3.40166,0,125.7562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:12:35",4115519,35051,8,12.63,6.265,40.03,3.40166,0,121.671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:12:40",4115520,35051,8,12.63,6.265,40.17,3.40166,0,120.9912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:12:45",4115521,35051,8,12.63,6.242,40.03,3.40166,0,121.671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:12:50",4115522,35051,8,12.64,6.242,39.97,3.40166,0,118.9521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:12:55",4115523,35051,8,12.64,6.242,40.03,3.40166,0,121.671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:13:00",4115524,35051,8,12.67,6.242,39.97,3.40166,0,123.0304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:13:05",4115525,35051,8,12.65,6.242,39.83,3.40166,0,125.0696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:13:10",4115526,35051,8,12.68,6.242,39.76,3.40166,0,125.0696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:13:15",4115527,35051,8,12.68,6.242,39.83,3.40166,0,127.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:13:20",4115528,35051,8,12.68,6.242,39.9,3.40166,0,130.5074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:13:25",4115529,35051,8,12.69,6.242,39.83,3.40166,0,130.5074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:13:30",4115530,35051,8,12.66,6.242,39.97,3.40166,0,126.4291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:13:35",4115531,35051,8,12.69,6.242,39.9,3.40166,0,129.8277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:13:40",4115532,35051,8,12.67,6.242,39.9,3.40166,0,129.148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:13:45",4115533,35051,8,12.69,6.242,39.83,3.40166,0,127.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:13:50",4115534,35051,8,12.7,6.242,39.69,3.40166,0,124.3899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:13:55",4115535,35051,8,12.7,6.242,39.76,3.40166,0,122.3507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:14:00",4115536,35051,8,12.7,6.242,39.9,3.40166,0,125.0696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:14:05",4115537,35051,8,12.66,6.242,39.97,3.40166,0,124.3899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:14:10",4115538,35051,8,12.66,6.242,39.97,3.40166,0,127.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:14:15",4115539,35051,8,12.63,6.242,39.97,3.40166,0,124.3899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:14:20",4115540,35051,8,12.63,6.242,40.03,3.40166,0,127.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:14:25",4115541,35051,8,12.66,6.242,40.1,3.40166,0,130.5062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:14:30",4115542,35051,8,12.66,6.242,39.97,3.40166,0,130.5062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:14:35",4115543,35051,8,12.66,6.242,39.83,3.40166,0,127.7873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:14:40",4115544,35051,8,12.66,6.242,40.03,3.40166,0,123.709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:14:45",4115545,35051,8,12.67,6.242,39.97,3.40166,0,127.7873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:14:50",4115546,35051,8,12.65,6.242,39.83,3.40166,0,127.1076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:14:55",4115547,35051,8,12.67,6.242,39.97,3.40166,0,130.5062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:15:00",4115548,35051,8,12.67,6.242,40.03,3.40166,0,130.5062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:15:05",4115549,35051,8,12.68,6.242,40.1,3.40166,0,121.6698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:15:10",4115550,35051,8,12.71,6.242,39.97,3.40166,0,126.4279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:15:15",4115551,35051,8,12.71,6.242,39.9,3.40166,0,127.7873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:15:20",4115552,35051,8,12.71,6.242,40.03,3.40166,0,127.7873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:15:25",4115553,35051,8,12.72,6.242,39.97,3.40166,0,125.0684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:15:30",4115554,35051,8,12.72,6.242,39.83,3.40166,0,127.7873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:15:35",4115555,35051,8,12.72,6.242,40.03,3.40166,0,125.0684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:15:40",4115556,35051,8,12.72,6.242,39.97,3.40166,0,127.7873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:15:45",4115557,35051,8,12.73,6.242,39.9,3.40166,0,127.7873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:15:50",4115558,35051,8,12.73,6.242,40.03,3.40166,0,127.7873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:15:55",4115559,35051,8,12.73,6.242,39.9,3.40166,0,130.5062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:16:00",4115560,35051,8,12.73,6.242,39.9,3.40166,0,130.5062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:16:05",4115561,35051,8,12.71,6.242,39.97,3.40166,0,127.7873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:16:10",4115562,35051,8,12.75,6.242,39.76,3.40166,0,130.5052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:16:15",4115563,35051,8,12.72,6.242,39.83,3.40166,0,128.4661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:16:20",4115564,35051,8,12.75,6.242,39.9,3.40166,0,130.5052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:16:25",4115565,35051,8,12.75,6.242,39.83,3.40166,0,128.4661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:16:30",4115566,35051,8,12.76,6.242,39.97,3.40166,0,127.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:16:35",4115567,35051,8,12.75,6.242,40.17,3.40166,0,120.9892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:16:40",4115568,35051,8,12.76,6.242,40.1,3.40166,0,125.7472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:16:45",4115569,35051,8,12.74,6.242,40.03,3.40166,0,124.3878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:16:50",4115570,35051,8,12.76,6.242,40.1,3.40166,0,125.7472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:16:55",4115571,35051,8,12.76,6.242,40.1,3.40166,0,125.0675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:17:00",4115572,35051,8,12.76,6.242,40.03,3.40166,0,123.7081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:17:05",4115573,35051,8,12.71,6.242,40.1,3.40166,0,120.9892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:17:10",4115574,35051,8,12.72,6.242,39.83,3.40166,0,123.0283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:17:15",4115575,35051,8,12.7,6.242,39.97,3.40166,0,119.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:17:20",4115576,35051,8,12.72,6.242,40.03,3.40166,0,120.9892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:17:25",4115577,35051,8,12.72,6.242,40.03,3.40166,0,123.7081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:17:30",4115578,35051,8,12.73,6.242,40.1,3.40166,0,125.7472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:17:35",4115579,35051,8,12.73,6.242,40.17,3.40166,0,125.7472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:17:40",4115580,35051,8,12.73,6.242,40.1,3.40166,0,125.0675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:17:45",4115581,35051,8,12.73,6.242,39.97,3.40166,0,125.7472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:17:50",4115582,35051,8,12.73,6.242,40.03,3.40166,0,125.0675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:17:55",4115583,35051,8,12.73,6.242,40.03,3.40166,0,125.0675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:18:00",4115584,35051,8,12.73,6.242,40.1,3.40166,0,123.7031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:18:05",4115585,35051,8,12.77,6.242,40.03,3.40166,0,121.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:18:10",4115586,35051,8,12.78,6.242,39.83,3.40166,0,123.7031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:18:15",4115587,35051,8,12.78,6.242,39.83,3.40166,0,122.3437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:18:20",4115588,35051,8,12.77,6.242,40.03,3.40166,0,120.3047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:18:25",4115589,35051,8,12.79,6.242,40.1,3.40166,0,123.0234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:18:30",4115590,35051,8,12.77,6.242,40.03,3.40166,0,123.0234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:18:35",4115591,35051,8,12.8,6.242,39.9,3.40166,0,125.0625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:18:40",4115592,35051,8,12.77,6.242,40.1,3.40166,0,121.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:18:45",4115593,35051,8,12.8,6.242,40.1,3.40166,0,123.7031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:18:50",4115594,35051,8,12.79,6.242,39.9,3.40166,0,120.3047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:18:55",4115595,35051,8,12.8,6.242,39.97,3.40166,0,120.3047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:19:00",4115596,35051,8,12.8,6.242,40.17,3.40166,0,120.3047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:19:05",4115597,35051,8,12.78,6.242,40.17,3.40166,0,123.0234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:19:10",4115598,35051,8,12.8,6.242,40.17,3.40166,0,118.9453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:19:15",4115599,35051,8,12.8,6.242,40.17,3.40166,0,120.3047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:19:20",4115600,35051,8,12.82,6.242,40.17,3.40166,0,123.0234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:19:25",4115601,35051,8,12.82,6.242,40.24,3.40166,0,125.7422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:19:30",4115602,35051,8,12.83,6.242,40.24,3.40166,0,123.7031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:19:35",4115603,35051,8,12.83,6.242,40.24,3.40166,0,125.7422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:19:40",4115604,35051,8,12.83,6.242,40.1,3.40166,0,125.7422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:19:45",4115605,35051,8,12.83,6.242,40.03,3.40166,0,125.7424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:19:50",4115606,35051,8,12.82,6.242,40.17,3.40166,0,122.344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:19:55",4115607,35051,8,12.84,6.242,40.24,3.40166,0,124.383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:20:00",4115608,35051,8,12.85,6.242,40.1,3.40166,0,125.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:20:05",4115609,35051,8,12.81,6.242,40.03,3.40166,0,125.7424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:20:10",4115610,35051,8,12.8,6.242,40.17,3.40166,0,127.7815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:20:15",4115611,35051,8,12.77,6.242,40.1,3.40166,0,123.7034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:20:20",4115612,35051,8,12.8,6.242,40.03,3.40166,0,127.7815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:20:25",4115613,35051,8,12.8,6.242,40.17,3.40166,0,127.7815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:20:30",4115614,35051,8,12.81,6.242,40.1,3.40166,0,125.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:20:35",4115615,35051,8,12.81,6.242,40.24,3.40166,0,127.7815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:20:40",4115616,35051,8,12.81,6.242,40.17,3.40166,0,123.7034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:20:45",4115617,35051,8,12.81,6.242,40.17,3.40166,0,125.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:20:50",4115618,35051,8,12.82,6.242,40.31,3.40166,0,123.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:20:55",4115619,35051,8,12.82,6.242,40.17,3.40166,0,125.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:21:00",4115620,35051,8,12.82,6.242,40.1,3.40166,0,123.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:21:05",4115621,35051,8,12.86,6.222,40.1,3.40166,0,123.7034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:21:10",4115622,35051,8,12.84,6.242,40.1,3.40166,0,119.6252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:21:15",4115623,35051,8,12.84,6.242,40.24,3.40166,0,118.9455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:21:20",4115624,35051,8,12.87,6.242,40.24,3.40166,0,123.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:21:25",4115625,35051,8,12.87,6.242,40.24,3.40166,0,123.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:21:30",4115626,35051,8,12.87,6.242,40.31,3.40166,0,120.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:21:35",4115627,35051,8,12.86,6.222,40.1,3.40166,0,120.9889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:21:40",4115628,35051,8,12.88,6.242,40.17,3.40166,0,120.9889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:21:45",4115629,35051,8,12.89,6.242,40.24,3.40166,0,123.028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:21:50",4115630,35051,8,12.89,6.242,40.24,3.40166,0,123.7078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:21:55",4115631,35051,8,12.9,6.242,40.24,3.40166,0,123.028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:22:00",4115632,35051,8,12.9,6.242,40.17,3.40166,0,118.2701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:22:05",4115633,35051,8,12.88,6.242,40.31,3.40166,0,118.2701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:22:10",4115634,35051,8,12.92,6.242,40.24,3.40166,0,120.9889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:22:15",4115635,35051,8,12.91,6.242,40.24,3.40166,0,120.9889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:22:20",4115636,35051,8,12.91,6.222,40.37,3.40166,0,119.6295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:22:25",4115637,35051,8,12.92,6.242,40.37,3.40166,0,120.9889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:22:30",4115638,35051,8,12.93,6.242,40.24,3.40166,0,120.9889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:22:35",4115639,35051,8,12.93,6.222,40.37,3.40166,0,123.7078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:22:40",4115640,35051,8,12.93,6.222,40.51,3.40166,0,123.7078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:22:45",4115641,35051,8,12.94,6.222,40.37,3.40166,0,123.7078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:22:50",4115642,35051,8,12.92,6.222,40.37,3.40166,0,117.5903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:22:55",4115643,35051,8,12.93,6.222,40.58,3.40166,0,120.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:23:00",4115644,35051,8,12.95,6.222,40.58,3.40166,0,117.5903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:23:05",4115645,35051,8,12.9,6.222,40.51,3.40166,0,118.9498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:23:10",4115646,35051,8,12.91,6.222,40.58,3.40166,0,120.9889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:23:15",4115647,35051,8,12.91,6.222,40.37,3.40166,0,123.028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:23:20",4115648,35051,8,12.91,6.222,40.51,3.40166,0,123.0274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:23:25",4115649,35051,8,12.9,6.222,40.51,3.40166,0,122.3477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:23:30",4115650,35051,8,12.91,6.222,40.31,3.40166,0,123.0274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:23:35",4115651,35051,8,12.92,6.222,40.44,3.40166,0,123.0274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:23:40",4115652,35051,8,12.91,6.222,40.37,3.40166,0,125.0665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:23:45",4115653,35051,8,12.93,6.222,40.31,3.40166,0,127.7853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:23:50",4115654,35051,8,12.93,6.222,40.31,3.40166,0,125.0665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:23:55",4115655,35051,8,12.93,6.222,40.37,3.40166,0,123.0274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:24:00",4115656,35051,8,12.94,6.222,40.58,3.40166,0,122.3477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:24:05",4115657,35051,8,12.95,6.222,40.71,3.40166,0,117.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:24:10",4115658,35051,8,12.97,6.222,40.51,3.40166,0,125.0665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:24:15",4115659,35051,8,12.97,6.222,40.31,3.40166,0,125.0665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:24:20",4115660,35051,8,12.98,6.222,40.51,3.40166,0,125.0665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:24:25",4115661,35051,8,12.99,6.222,40.65,3.40166,0,125.0665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:24:30",4115662,35051,8,12.99,6.222,40.51,3.40166,0,123.0274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:24:35",4115663,35051,8,13,6.222,40.58,3.40166,0,123.0274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:24:40",4115664,35051,8,13,6.222,40.58,3.40166,0,123.0274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:24:45",4115665,35051,8,13,6.222,40.44,3.40166,0,122.3477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:24:50",4115666,35051,8,13.01,6.222,40.58,3.40166,0,125.0665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:24:55",4115667,35051,8,13.01,6.222,40.37,3.40166,0,124.3868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:25:00",4115668,35051,8,12.99,6.222,40.31,3.40166,0,118.9491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:25:05",4115669,35051,8,12.97,6.222,40.44,3.40166,0,115.5506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:25:10",4115670,35051,8,13.02,6.222,40.31,3.400986,0,120.3121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:25:15",4115671,35051,8,13.03,6.222,40.51,3.400986,0,121.6716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:25:20",4115672,35051,8,13.03,6.222,40.51,3.400986,0,125.0702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:25:25",4115673,35051,8,13.03,6.222,40.44,3.400986,0,125.0702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:25:30",4115674,35051,8,13.02,6.222,40.58,3.400986,0,122.3513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:25:35",4115675,35051,8,13.05,6.222,40.51,3.400986,0,123.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:25:40",4115676,35051,8,13.05,6.222,40.58,3.400986,0,120.3121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:25:45",4115677,35051,8,13.03,6.222,40.65,3.400986,0,118.9526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:25:50",4115678,35051,8,13.05,6.222,40.65,3.400986,0,120.3121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:25:55",4115679,35051,8,13.05,6.222,40.71,3.400986,0,117.5932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:26:00",4115680,35051,8,13.05,6.222,40.65,3.400986,0,116.2337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:26:05",4115681,35051,8,13.01,6.222,40.71,3.400986,0,114.1945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:26:10",4115682,35051,8,13.02,6.222,40.58,3.400986,0,120.3121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:26:15",4115683,35051,8,13.02,6.222,40.71,3.400986,0,120.3121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:26:20",4115684,35051,8,13.01,6.222,40.71,3.400986,0,115.554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:26:25",4115685,35051,8,13.03,6.222,40.65,3.400986,0,117.5932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:26:30",4115686,35051,8,13.03,6.222,40.65,3.400986,0,117.5932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:26:35",4115687,35051,8,13.02,6.222,40.78,3.400986,0,115.554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:26:40",4115688,35051,8,13.04,6.222,40.78,3.400986,0,118.2729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:26:45",4115689,35051,8,13.02,6.222,40.85,3.400986,0,114.1945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:26:50",4115690,35051,8,13.05,6.222,40.85,3.400986,0,117.5932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:26:55",4115691,35051,8,13.05,6.222,40.78,3.400986,0,117.5932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:27:00",4115692,35051,8,13.05,6.222,40.58,3.40166,0,118.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:27:05",4115693,35051,8,13.06,6.222,40.71,3.40166,0,116.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:27:10",4115694,35051,8,13.1,6.222,40.78,3.40166,0,122.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:27:15",4115695,35051,8,13.08,6.222,40.85,3.40166,0,122.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:27:20",4115696,35051,8,13.1,6.222,40.85,3.40166,0,123.0297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:27:25",4115697,35051,8,13.11,6.222,40.85,3.40166,0,120.3109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:27:30",4115698,35051,8,13.09,6.222,41.12,3.40166,0,118.9514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:27:35",4115699,35051,8,13.11,6.222,41.19,3.40166,0,120.3109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:27:40",4115700,35051,8,13.1,6.222,41.06,3.40166,0,120.3109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:27:45",4115701,35051,8,13.12,6.222,40.92,3.40166,0,120.3109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:27:50",4115702,35051,8,13.12,6.222,41.06,3.40166,0,123.0297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:27:55",4115703,35051,8,13.13,6.222,41.06,3.40166,0,122.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:28:00",4115704,35051,8,13.13,6.222,41.19,3.40166,0,123.0297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:28:05",4115705,35051,8,13.09,6.222,41.19,3.40166,0,118.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:28:10",4115706,35051,8,13.11,6.222,40.99,3.40166,0,123.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:28:15",4115707,35051,8,13.15,6.222,40.92,3.40166,0,127.7878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:28:20",4115708,35051,8,13.15,6.222,41.06,3.40166,0,127.1081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:28:25",4115709,35051,8,13.15,6.222,40.99,3.40166,0,125.0689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:28:30",4115710,35051,8,13.16,6.222,41.06,3.40166,0,125.0689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:28:35",4115711,35051,8,13.16,6.222,41.19,3.40166,0,125.0689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:28:40",4115712,35051,8,13.17,6.222,41.19,3.40166,0,127.7878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:28:45",4115713,35051,8,13.17,6.222,41.19,3.40166,0,127.1114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:28:50",4115714,35051,8,13.17,6.222,41.19,3.40166,0,126.4316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:28:55",4115715,35051,8,13.18,6.222,41.12,3.40166,0,124.3924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:29:00",4115716,35051,8,13.18,6.222,41.12,3.40166,0,124.3924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:29:05",4115717,35051,8,13.13,6.222,41.06,3.40166,0,120.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:29:10",4115718,35051,8,13.15,6.222,41.12,3.40166,0,122.3532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:29:15",4115719,35051,8,13.14,6.222,41.26,3.40166,0,125.0721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:29:20",4115720,35051,8,13.13,6.222,41.26,3.40166,0,123.0329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:29:25",4115721,35051,8,13.16,6.222,41.12,3.40166,0,122.3532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:29:30",4115722,35051,8,13.16,6.222,41.19,3.40166,0,123.0329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:29:35",4115723,35051,8,13.17,6.222,41.26,3.40166,0,114.1963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:29:40",4115724,35051,8,13.17,6.222,41.12,3.40166,0,120.3139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:29:45",4115725,35051,8,13.17,6.222,41.12,3.40166,0,120.3139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:29:50",4115726,35051,8,13.18,6.222,41.26,3.40166,0,120.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:29:55",4115727,35051,8,13.18,6.222,41.12,3.40166,0,120.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:30:00",4115728,35051,8,13.18,6.222,41.06,3.40166,0,120.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:30:05",4115729,35051,8,13.22,6.222,41.12,3.40166,0,123.7126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:30:10",4115730,35051,8,13.22,6.222,41.06,3.40166,0,122.3532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:30:15",4115731,35051,8,13.22,6.222,41.19,3.40166,0,120.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:30:20",4115732,35051,8,13.23,6.222,41.26,3.40166,0,122.3532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:30:25",4115733,35051,8,13.2,6.222,41.26,3.40166,0,117.595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:30:30",4115734,35051,8,13.24,6.222,41.46,3.40166,0,118.9545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:30:35",4115735,35051,8,13.24,6.222,41.4,3.402336,0,122.3557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:30:40",4115736,35051,8,13.24,6.222,41.4,3.402336,0,123.0354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:30:45",4115737,35051,8,13.25,6.222,41.6,3.402336,0,123.0354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:30:50",4115738,35051,8,13.26,6.222,41.46,3.402336,0,120.9962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:30:55",4115739,35051,8,13.24,6.222,41.4,3.402336,0,117.5974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:31:00",4115740,35051,8,13.27,6.222,41.53,3.402336,0,120.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:31:05",4115741,35051,8,13.23,6.222,41.6,3.402336,0,116.2379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:31:10",4115742,35051,8,13.28,6.222,41.53,3.402336,0,120.9962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:31:15",4115743,35051,8,13.27,6.222,41.6,3.402336,0,120.9962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:31:20",4115744,35051,8,13.29,6.222,41.6,3.402336,0,120.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:31:25",4115745,35051,8,13.29,6.222,41.67,3.402336,0,119.6367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:31:30",4115746,35051,8,13.29,6.222,41.6,3.402336,0,120.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:31:35",4115747,35051,8,13.29,6.222,41.53,3.402336,0,120.9962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:31:40",4115748,35051,8,13.31,6.222,41.67,3.402336,0,120.9962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:31:45",4115749,35051,8,13.31,6.222,41.67,3.402336,0,120.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:31:50",4115750,35051,8,13.32,6.222,41.46,3.402336,0,120.9962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:31:55",4115751,35051,8,13.32,6.222,41.33,3.402336,0,120.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:32:00",4115752,35051,8,13.33,6.222,41.46,3.402336,0,123.0354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:32:05",4115753,35051,8,13.29,6.222,41.46,3.402336,0,123.0354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:32:10",4115754,35051,8,13.3,6.222,41.33,3.402336,0,123.0354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:32:15",4115755,35051,8,13.28,6.222,41.46,3.402336,0,118.2772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:32:20",4115756,35051,8,13.31,6.222,41.46,3.40166,0,122.3535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:32:25",4115757,35051,8,13.31,6.222,41.53,3.40166,0,120.3143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:32:30",4115758,35051,8,13.31,6.222,41.67,3.40166,0,119.6346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:32:35",4115759,35051,8,13.32,6.222,41.67,3.40166,0,120.3143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:32:40",4115760,35051,8,13.33,6.222,41.74,3.40166,0,117.5954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:32:45",4115761,35051,8,13.32,6.222,41.74,3.40166,0,117.5954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:32:50",4115762,35051,8,13.32,6.222,41.74,3.40166,0,120.9941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:32:55",4115763,35051,8,13.33,6.222,41.94,3.40166,0,120.3143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:33:00",4115764,35051,8,13.33,6.222,42.01,3.40166,0,120.3143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:33:05",4115765,35051,8,13.37,6.222,41.87,3.40166,0,120.3143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:33:10",4115766,35051,8,13.37,6.222,42.01,3.40166,0,118.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:33:15",4115767,35051,8,13.37,6.222,42.28,3.40166,0,120.3143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:33:20",4115768,35051,8,13.37,6.222,42.28,3.40166,0,115.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:33:25",4115769,35051,8,13.37,6.222,42.14,3.40166,0,114.8764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:33:30",4115770,35051,8,13.39,6.222,42.01,3.40166,0,122.3535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:33:35",4115771,35051,8,13.4,6.222,42.08,3.40166,0,122.3535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:33:40",4115772,35051,8,13.4,6.222,42.01,3.40166,0,123.0333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:33:45",4115773,35051,8,13.4,6.222,41.87,3.40166,0,120.3143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:33:50",4115774,35051,8,13.41,6.222,41.87,3.40166,0,120.3143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:33:55",4115775,35051,8,13.41,6.222,41.94,3.40166,0,120.3143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:34:00",4115776,35051,8,13.42,6.222,41.94,3.40166,0,120.3143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:34:05",4115777,35051,8,13.39,6.222,42.01,3.40166,0,120.3143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:34:10",4115778,35051,8,13.41,6.222,41.87,3.402336,0,116.9179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:34:15",4115779,35051,8,13.43,6.222,41.87,3.402336,0,120.3167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:34:20",4115780,35051,8,13.42,6.222,42.01,3.402336,0,120.3167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:34:25",4115781,35051,8,13.43,6.222,42.01,3.402336,0,123.0357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:34:30",4115782,35051,8,13.45,6.222,42.08,3.402336,0,122.356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:34:35",4115783,35051,8,13.43,6.222,41.87,3.402336,0,116.2382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:34:40",4115784,35051,8,13.43,6.222,41.94,3.402336,0,120.3167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:34:45",4115785,35051,8,13.46,6.222,42.08,3.402336,0,119.637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:34:50",4115786,35051,8,13.47,6.222,42.01,3.402336,0,123.0357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:34:55",4115787,35051,8,13.46,6.222,41.94,3.402336,0,123.0357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:35:00",4115788,35051,8,13.48,6.222,42.08,3.402336,0,123.0357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:35:05",4115789,35051,8,13.42,6.222,42.01,3.402336,0,118.9572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:35:10",4115790,35051,8,13.43,6.222,42.01,3.402336,0,116.2382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:35:15",4115791,35051,8,13.44,6.222,42.14,3.402336,0,120.3167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:35:20",4115792,35051,8,13.43,6.222,42.08,3.402336,0,117.5977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:35:25",4115793,35051,8,13.44,6.222,42.01,3.402336,0,120.3167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:35:30",4115794,35051,8,13.46,6.222,42.21,3.402336,0,120.3167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:35:35",4115795,35051,8,13.46,6.222,42.14,3.402336,0,120.3167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:35:40",4115796,35051,8,13.45,6.222,41.94,3.402336,0,123.0357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:35:45",4115797,35051,8,13.46,6.222,42.01,3.402336,0,123.0357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:35:50",4115798,35051,8,13.46,6.222,42.08,3.402336,0,118.2775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:35:55",4115799,35051,8,13.46,6.222,42.21,3.402336,0,123.0357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:36:00",4115800,35051,8,13.47,6.222,42.28,3.40166,0,123.0377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:36:05",4115801,35051,8,13.5,6.222,42.28,3.40166,0,121.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:36:10",4115802,35051,8,13.51,6.222,42.42,3.40166,0,125.077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:36:15",4115803,35051,8,13.51,6.222,42.42,3.40166,0,120.9984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:36:20",4115804,35051,8,13.52,6.222,42.14,3.40166,0,125.077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:36:25",4115805,35051,8,13.51,6.222,42.14,3.40166,0,120.9984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:36:30",4115806,35051,8,13.53,6.222,42.14,3.40166,0,122.3579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:36:35",4115807,35051,8,13.52,6.222,42.08,3.40166,0,120.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:36:40",4115808,35051,8,13.53,6.222,42.21,3.40166,0,123.0377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:36:45",4115809,35051,8,13.54,6.222,42.28,3.40166,0,122.3579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:36:50",4115810,35051,8,13.54,6.222,42.28,3.40166,0,125.077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:36:55",4115811,35051,8,13.54,6.222,42.42,3.40166,0,123.0377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:37:00",4115812,35051,8,13.53,6.222,42.42,3.40166,0,123.0377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:37:05",4115813,35051,8,13.51,6.222,42.35,3.40166,0,118.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:37:10",4115814,35051,8,13.56,6.222,42.42,3.40166,0,122.3579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:37:15",4115815,35051,8,13.57,6.222,42.42,3.40166,0,119.6389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:37:20",4115816,35051,8,13.58,6.222,42.55,3.40166,0,123.7175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:37:25",4115817,35051,8,13.58,6.222,42.55,3.40166,0,120.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:37:30",4115818,35051,8,13.59,6.222,42.42,3.40166,0,123.7175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:37:35",4115819,35051,8,13.58,6.222,42.55,3.40166,0,123.0377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:37:40",4115820,35051,8,13.6,6.222,42.55,3.40166,0,125.7568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:37:45",4115821,35051,8,13.6,6.222,42.42,3.40166,0,122.3553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:37:50",4115822,35051,8,13.61,6.222,42.42,3.40166,0,125.7541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:37:55",4115823,35051,8,13.61,6.222,42.55,3.40166,0,125.0744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:38:00",4115824,35051,8,13.61,6.222,42.55,3.40166,0,121.6756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:38:05",4115825,35051,8,13.57,6.222,42.49,3.40166,0,119.6363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:38:10",4115826,35051,8,13.58,6.222,42.42,3.40166,0,123.0351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:38:15",4115827,35051,8,13.58,6.222,42.55,3.40166,0,125.0744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:38:20",4115828,35051,8,13.58,6.222,42.62,3.40166,0,123.0351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:38:25",4115829,35051,8,13.56,6.222,42.69,3.40166,0,119.6363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:38:30",4115830,35051,8,13.59,6.222,42.83,3.40166,0,123.0351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:38:35",4115831,35051,8,13.6,6.222,42.69,3.40166,0,125.0744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:38:40",4115832,35051,8,13.6,6.222,42.69,3.40166,0,123.0351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:38:45",4115833,35051,8,13.61,6.222,42.76,3.40166,0,124.3946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:38:50",4115834,35051,8,13.61,6.222,42.69,3.40166,0,125.7541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:38:55",4115835,35051,8,13.61,6.222,42.55,3.40166,0,125.0744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:39:00",4115836,35051,8,13.61,6.222,42.69,3.40166,0,125.0744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:39:05",4115837,35051,8,13.64,6.242,42.76,3.40166,0,125.7541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:39:10",4115838,35051,8,13.65,6.222,42.69,3.40166,0,122.3553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:39:15",4115839,35051,8,13.66,6.222,42.62,3.40166,0,123.0351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:39:20",4115840,35051,8,13.64,6.222,42.83,3.40166,0,119.6363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:39:25",4115841,35051,8,13.66,6.242,42.76,3.40166,0,125.0744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:39:30",4115842,35051,8,13.67,6.222,42.69,3.40166,0,124.3946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:39:35",4115843,35051,8,13.67,6.242,42.83,3.400986,0,123.7127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:39:40",4115844,35051,8,13.67,6.242,42.69,3.400986,0,123.7127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:39:45",4115845,35051,8,13.67,6.242,42.69,3.400986,0,122.3533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:39:50",4115846,35051,8,13.68,6.242,42.76,3.400986,0,123.7127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:39:55",4115847,35051,8,13.67,6.222,42.76,3.400986,0,124.3925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:40:00",4115848,35051,8,13.68,6.242,42.76,3.400986,0,125.0722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:40:05",4115849,35051,8,13.64,6.242,42.89,3.400986,0,120.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:40:10",4115850,35051,8,13.67,6.242,42.83,3.400986,0,121.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:40:15",4115851,35051,8,13.7,6.242,42.89,3.400986,0,125.0722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:40:20",4115852,35051,8,13.69,6.242,42.89,3.400986,0,125.0722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:40:25",4115853,35051,8,13.7,6.242,42.83,3.400986,0,120.9938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:40:30",4115854,35051,8,13.71,6.242,42.76,3.400986,0,125.0722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:40:35",4115855,35051,8,13.71,6.242,42.69,3.400986,0,125.752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:40:40",4115856,35051,8,13.72,6.242,42.76,3.400986,0,123.7127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:40:45",4115857,35051,8,13.71,6.242,42.89,3.400986,0,123.033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:40:50",4115858,35051,8,13.73,6.242,42.89,3.400986,0,123.033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:40:55",4115859,35051,8,13.73,6.242,42.76,3.400986,0,123.033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:41:00",4115860,35051,8,13.74,6.242,42.76,3.400986,0,125.0722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:41:05",4115861,35051,8,13.69,6.242,42.89,3.400986,0,117.5951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:41:10",4115862,35051,8,13.7,6.242,42.96,3.400986,0,123.7127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:41:15",4115863,35051,8,13.71,6.242,42.96,3.400986,0,118.9546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:41:20",4115864,35051,8,13.71,6.242,42.89,3.402336,0,122.3558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:41:25",4115865,35051,8,13.7,6.242,42.83,3.402336,0,122.3558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:41:30",4115866,35051,8,13.72,6.242,42.83,3.402336,0,123.0355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:41:35",4115867,35051,8,13.73,6.242,42.89,3.402336,0,123.0355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:41:40",4115868,35051,8,13.71,6.242,42.89,3.402336,0,119.6367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:41:45",4115869,35051,8,13.73,6.242,42.76,3.402336,0,123.0355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:41:50",4115870,35051,8,13.72,6.242,42.83,3.402336,0,118.957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:41:55",4115871,35051,8,13.74,6.242,42.83,3.402336,0,123.0355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:42:00",4115872,35051,8,13.74,6.242,42.83,3.402336,0,122.3558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:42:05",4115873,35051,8,13.76,6.242,42.89,3.402336,0,119.6367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:42:10",4115874,35051,8,13.78,6.242,42.96,3.402336,0,118.957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:42:15",4115875,35051,8,13.79,6.242,43.1,3.402336,0,123.0355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:42:20",4115876,35051,8,13.8,6.242,42.96,3.402336,0,120.3165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:42:25",4115877,35051,8,13.78,6.242,42.96,3.402336,0,120.9963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:42:30",4115878,35051,8,13.8,6.242,43.03,3.402336,0,123.0355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:42:35",4115879,35051,8,13.79,6.242,42.96,3.402336,0,125.0748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:42:40",4115880,35051,8,13.81,6.242,43.03,3.402336,0,125.0748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:42:45",4115881,35051,8,13.81,6.242,42.96,3.402336,0,125.7545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:42:50",4115882,35051,8,13.81,6.242,42.83,3.402336,0,127.7938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:42:55",4115883,35051,8,13.8,6.242,43.03,3.402336,0,121.676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:43:00",4115884,35051,8,13.82,6.242,43.03,3.402336,0,127.7938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:43:05",4115885,35051,8,13.78,6.242,42.89,3.402336,0,123.7153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:43:10",4115886,35051,8,13.84,6.242,42.96,3.402336,0,127.7872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:43:15",4115887,35051,8,13.82,6.242,43.1,3.402336,0,123.7089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:43:20",4115888,35051,8,13.84,6.242,42.96,3.402336,0,124.3886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:43:25",4115889,35051,8,13.85,6.242,42.96,3.402336,0,125.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:43:30",4115890,35051,8,13.85,6.242,43.03,3.402336,0,125.0683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:43:35",4115891,35051,8,13.85,6.242,42.96,3.402336,0,124.3886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:43:40",4115892,35051,8,13.85,6.242,43.03,3.402336,0,125.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:43:45",4115893,35051,8,13.85,6.242,43.1,3.402336,0,125.0683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:43:50",4115894,35051,8,13.87,6.242,43.03,3.402336,0,119.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:43:55",4115895,35051,8,13.88,6.242,42.96,3.402336,0,118.9508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:44:00",4115896,35051,8,13.89,6.242,43.03,3.402336,0,123.0292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:44:05",4115897,35051,8,13.85,6.242,43.1,3.402336,0,123.0292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:44:10",4115898,35051,8,13.84,6.242,42.96,3.402336,0,122.3494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:44:15",4115899,35051,8,13.84,6.242,43.03,3.402336,0,123.0292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:44:20",4115900,35051,8,13.84,6.242,43.03,3.402336,0,123.7089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:44:25",4115901,35051,8,13.83,6.242,43.1,3.402336,0,119.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:44:30",4115902,35051,8,13.84,6.242,43.1,3.402336,0,123.7089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:44:35",4115903,35051,8,13.84,6.242,43.1,3.402336,0,120.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:44:40",4115904,35051,8,13.82,6.242,43.17,3.402336,0,123.0292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:44:45",4115905,35051,8,13.85,6.242,43.23,3.402336,0,125.0683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:44:50",4115906,35051,8,13.85,6.242,43.23,3.402336,0,125.0683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:44:55",4115907,35051,8,13.85,6.242,43.1,3.402336,0,123.7089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:45:00",4115908,35051,8,13.87,6.242,43.1,3.40166,0,123.708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:45:05",4115909,35051,8,13.89,6.242,43.23,3.40166,0,125.7471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:45:10",4115910,35051,8,13.89,6.242,43.17,3.40166,0,120.3094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:45:15",4115911,35051,8,13.89,6.242,43.17,3.40166,0,123.0283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:45:20",4115912,35051,8,13.92,6.242,43.23,3.40166,0,125.0674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:45:25",4115913,35051,8,13.91,6.242,43.17,3.40166,0,125.0674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:45:30",4115914,35051,8,13.92,6.242,43.1,3.40166,0,120.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:45:35",4115915,35051,8,13.92,6.242,43.17,3.40166,0,120.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:45:40",4115916,35051,8,13.91,6.242,43.1,3.40166,0,117.5905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:45:45",4115917,35051,8,13.92,6.242,43.1,3.40166,0,118.95,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:45:50",4115918,35051,8,13.93,6.242,43.17,3.40166,0,120.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:45:55",4115919,35051,8,13.92,6.242,43.17,3.40166,0,120.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:46:00",4115920,35051,8,13.94,6.242,43.03,3.40166,0,123.0283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:46:05",4115921,35051,8,13.93,6.242,42.96,3.40166,0,123.708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:46:10",4115922,35051,8,13.95,6.242,43.1,3.40166,0,118.95,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:46:15",4115923,35051,8,13.95,6.265,43.03,3.40166,0,123.0283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:46:20",4115924,35051,8,13.97,6.242,43.1,3.40166,0,120.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:46:25",4115925,35051,8,13.96,6.242,43.1,3.40166,0,120.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:46:30",4115926,35051,8,13.97,6.265,43.1,3.40166,0,116.9108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:46:35",4115927,35051,8,13.96,6.265,43.17,3.40166,0,123.708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:46:40",4115928,35051,8,13.98,6.265,43.1,3.40166,0,119.6297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:46:45",4115929,35051,8,13.98,6.265,43.03,3.402336,0,123.7114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:46:50",4115930,35051,8,14,6.265,43.03,3.402336,0,123.7114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:46:55",4115931,35051,8,14,6.265,43.1,3.402336,0,123.0317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:47:00",4115932,35051,8,14.02,6.265,43.03,3.402336,0,123.0317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:47:05",4115933,35051,8,13.96,6.265,43.1,3.402336,0,118.9533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:47:10",4115934,35051,8,13.95,6.265,43.03,3.402336,0,123.0317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:47:15",4115935,35051,8,13.97,6.265,42.96,3.402336,0,123.7114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:47:20",4115936,35051,8,13.97,6.265,43.03,3.402336,0,123.0317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:47:25",4115937,35051,8,13.97,6.265,43.03,3.402336,0,115.5546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:47:30",4115938,35051,8,13.98,6.265,43.03,3.402336,0,120.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:47:35",4115939,35051,8,13.99,6.265,43.03,3.402336,0,123.0317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:47:40",4115940,35051,8,13.99,6.265,42.96,3.402336,0,120.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:47:45",4115941,35051,8,13.99,6.265,43.03,3.402336,0,120.3128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:47:50",4115942,35051,8,13.99,6.265,43.03,3.402336,0,120.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:47:55",4115943,35051,8,13.98,6.265,43.1,3.402336,0,123.7114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:48:00",4115944,35051,8,14.01,6.265,43.17,3.402336,0,122.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:48:05",4115945,35051,8,14.03,6.265,43.1,3.402336,0,118.2736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:48:10",4115946,35051,8,14.04,6.265,42.9,3.402336,0,119.633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:48:15",4115947,35051,8,14.05,6.265,42.9,3.402336,0,123.0317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:48:20",4115948,35051,8,14.05,6.265,43.03,3.402336,0,123.0317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:48:25",4115949,35051,8,14.06,6.265,43.03,3.402336,0,123.0317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:48:30",4115950,35051,8,14.07,6.265,42.9,3.402336,0,123.7114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:48:35",4115951,35051,8,14.04,6.265,42.89,3.400986,0,122.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:48:40",4115952,35051,8,14.07,6.265,42.96,3.400986,0,123.0345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:48:45",4115953,35051,8,14.07,6.265,43.03,3.400986,0,123.0345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:48:50",4115954,35051,8,14.06,6.265,42.83,3.400986,0,123.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:48:55",4115955,35051,8,14.08,6.265,42.76,3.400986,0,123.0345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:49:00",4115956,35051,8,14.07,6.265,42.69,3.400986,0,120.9952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:49:05",4115957,35051,8,14.03,6.265,42.69,3.400986,0,116.237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:49:10",4115958,35051,8,14.06,6.265,42.76,3.400986,0,120.9952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:49:15",4115959,35051,8,14.08,6.265,42.69,3.400986,0,123.0345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:49:20",4115960,35051,8,14.08,6.265,42.55,3.400986,0,123.0345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:49:25",4115961,35051,8,14.08,6.265,42.69,3.400986,0,120.9952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:49:30",4115962,35051,8,14.08,6.265,42.76,3.400986,0,123.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:49:35",4115963,35051,8,14.08,6.265,42.69,3.400986,0,123.0345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:49:40",4115964,35051,8,14.07,6.265,42.62,3.400986,0,123.0345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:49:45",4115965,35051,8,14.05,6.265,42.76,3.400986,0,118.956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:49:50",4115966,35051,8,14.07,6.287,42.83,3.400986,0,120.9952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:49:55",4115967,35051,8,14.07,6.287,42.83,3.400986,0,120.9952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:50:00",4115968,35051,8,14.05,6.287,42.69,3.400986,0,120.9952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:50:05",4115969,35051,8,14.03,6.287,42.62,3.400986,0,118.2762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:50:10",4115970,35051,8,14,6.287,42.55,3.400986,0,118.2762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:50:15",4115971,35051,8,13.99,6.287,42.62,3.400986,0,120.9952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:50:20",4115972,35051,8,14,6.287,42.62,3.40166,0,123.7165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:50:25",4115973,35051,8,13.99,6.287,42.62,3.40166,0,120.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:50:30",4115974,35051,8,13.99,6.287,42.69,3.40166,0,120.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:50:35",4115975,35051,8,13.99,6.287,42.62,3.40166,0,122.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:50:40",4115976,35051,8,13.98,6.287,42.69,3.40166,0,123.0367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:50:45",4115977,35051,8,13.95,6.287,42.69,3.40166,0,120.3177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:50:50",4115978,35051,8,13.97,6.287,42.62,3.40166,0,118.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:50:55",4115979,35051,8,13.96,6.287,42.69,3.40166,0,120.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:51:00",4115980,35051,8,13.97,6.287,42.62,3.40166,0,118.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:51:05",4115981,35051,8,13.99,6.287,42.69,3.40166,0,123.7165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:51:10",4115982,35051,8,13.98,6.287,42.62,3.40166,0,123.0367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:51:15",4115983,35051,8,13.98,6.287,42.69,3.40166,0,123.0367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:51:20",4115984,35051,8,13.96,6.287,42.76,3.40166,0,123.0367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:51:25",4115985,35051,8,13.98,6.287,42.76,3.40166,0,123.7165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:51:30",4115986,35051,8,13.99,6.287,42.62,3.40166,0,123.0367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:51:35",4115987,35051,8,13.97,6.287,42.62,3.40166,0,122.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:51:40",4115988,35051,8,13.98,6.287,42.62,3.40166,0,120.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:51:45",4115989,35051,8,13.97,6.287,42.69,3.40166,0,120.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:51:50",4115990,35051,8,13.95,6.287,42.62,3.40166,0,120.3177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:51:55",4115991,35051,8,13.95,6.287,42.55,3.40166,0,120.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:52:00",4115992,35051,8,13.95,6.287,42.62,3.40166,0,120.3177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:52:05",4115993,35051,8,13.9,6.287,42.69,3.40166,0,117.5986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:52:10",4115994,35051,8,13.95,6.287,42.69,3.402336,0,123.0385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:52:15",4115995,35051,8,13.94,6.287,42.62,3.402336,0,125.0778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:52:20",4115996,35051,8,13.94,6.287,42.55,3.402336,0,123.7182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:52:25",4115997,35051,8,13.94,6.287,42.62,3.402336,0,124.398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:52:30",4115998,35051,8,13.94,6.287,42.62,3.402336,0,124.398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:52:35",4115999,35051,8,13.94,6.287,42.55,3.402336,0,125.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:52:40",4116000,35051,8,13.94,6.287,42.62,3.402336,0,125.7576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:52:45",4116001,35051,8,13.92,6.287,42.55,3.402336,0,122.3587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:52:50",4116002,35051,8,13.94,6.287,42.62,3.402336,0,125.0778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:52:55",4116003,35051,8,13.93,6.287,42.62,3.402336,0,125.0778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:53:00",4116004,35051,8,13.92,6.287,42.55,3.402336,0,123.7182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:53:05",4116005,35051,8,13.87,6.287,42.49,3.402336,0,119.6396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:53:10",4116006,35051,8,13.87,6.287,42.62,3.402336,0,123.0385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:53:15",4116007,35051,8,13.87,6.287,42.55,3.402336,0,118.9599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:53:20",4116008,35051,8,13.86,6.287,42.49,3.402336,0,122.3587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:53:25",4116009,35051,8,13.85,6.287,42.62,3.402336,0,123.0385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:53:30",4116010,35051,8,13.85,6.287,42.62,3.402336,0,120.9992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:53:35",4116011,35051,8,13.83,6.287,42.55,3.402336,0,120.9992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:53:40",4116012,35051,8,13.82,6.287,42.49,3.402336,0,116.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:53:45",4116013,35051,8,13.84,6.287,42.49,3.402336,0,120.9992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:53:50",4116014,35051,8,13.83,6.287,42.49,3.402336,0,120.9992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:53:55",4116015,35051,8,13.83,6.308,42.42,3.402336,0,120.9992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:54:00",4116016,35051,8,13.82,6.308,42.35,3.400986,0,123.0315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:54:05",4116017,35051,8,13.82,6.308,42.55,3.400986,0,119.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:54:10",4116018,35051,8,13.84,6.308,42.62,3.400986,0,123.0315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:54:15",4116019,35051,8,13.84,6.308,42.55,3.400986,0,120.3126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:54:20",4116020,35051,8,13.84,6.308,42.49,3.400986,0,123.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:54:25",4116021,35051,8,13.82,6.308,42.49,3.400986,0,119.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:54:30",4116022,35051,8,13.83,6.308,42.62,3.400986,0,123.0315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:54:35",4116023,35051,8,13.82,6.308,42.55,3.400986,0,122.3518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:54:40",4116024,35051,8,13.81,6.308,42.55,3.400986,0,125.0707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:54:45",4116025,35051,8,13.82,6.308,42.69,3.400986,0,125.0707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:54:50",4116026,35051,8,13.81,6.308,42.55,3.400986,0,122.3518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:54:55",4116027,35051,8,13.79,6.308,42.42,3.400986,0,118.2734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:55:00",4116028,35051,8,13.79,6.308,42.35,3.400986,0,123.0315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:55:05",4116029,35051,8,13.76,6.308,42.49,3.400986,0,125.0707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:55:10",4116030,35051,8,13.78,6.308,42.49,3.400986,0,125.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:55:15",4116031,35051,8,13.78,6.308,42.42,3.400986,0,125.0707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:55:20",4116032,35051,8,13.77,6.308,42.55,3.400986,0,123.0315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:55:25",4116033,35051,8,13.77,6.308,42.55,3.400986,0,120.9923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:55:30",4116034,35051,8,13.75,6.308,42.49,3.400986,0,120.3126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:55:35",4116035,35051,8,13.76,6.308,42.55,3.400986,0,123.0315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:55:40",4116036,35051,8,13.76,6.308,42.55,3.400986,0,125.0707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:55:45",4116037,35051,8,13.76,6.308,42.42,3.40166,0,125.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:55:50",4116038,35051,8,13.78,6.308,42.42,3.40166,0,125.749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:55:55",4116039,35051,8,13.78,6.308,42.55,3.40166,0,125.749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:56:00",4116040,35051,8,13.8,6.308,42.55,3.40166,0,125.749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:56:05",4116041,35051,8,13.75,6.308,42.49,3.40166,0,118.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:56:10",4116042,35051,8,13.76,6.308,42.55,3.40166,0,123.0302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:56:15",4116043,35051,8,13.77,6.308,42.55,3.40166,0,121.6707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:56:20",4116044,35051,8,13.8,6.308,42.55,3.40166,0,120.991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:56:25",4116045,35051,8,13.82,6.351,42.62,3.40166,0,123.0302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:56:30",4116046,35051,8,13.83,6.308,42.69,3.40166,0,123.7099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:56:35",4116047,35051,8,13.84,6.308,42.69,3.40166,0,123.0302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:56:40",4116048,35051,8,13.85,6.308,42.62,3.40166,0,123.7099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:56:45",4116049,35051,8,13.83,6.351,42.55,3.40166,0,120.3112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:56:50",4116050,35051,8,13.82,6.351,42.62,3.40166,0,115.5532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:56:55",4116051,35051,8,13.84,6.351,42.76,3.40166,0,123.0302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:57:00",4116052,35051,8,13.84,6.351,42.69,3.40166,0,118.2721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:57:05",4116053,35051,8,13.87,6.351,42.62,3.40166,0,116.9126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:57:10",4116054,35051,8,13.9,6.351,42.69,3.40166,0,120.3112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:57:15",4116055,35051,8,13.92,6.351,42.76,3.40166,0,123.0302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:57:20",4116056,35051,8,13.93,6.351,42.69,3.40166,0,123.7099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:57:25",4116057,35051,8,13.93,6.351,42.55,3.40166,0,122.3504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:57:30",4116058,35051,8,13.94,6.351,42.69,3.40166,0,126.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:57:35",4116059,35051,8,13.94,6.33,42.69,3.40166,0,125.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:57:40",4116060,35051,8,13.94,6.33,42.62,3.40166,0,123.0249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:57:45",4116061,35051,8,13.95,6.33,42.69,3.40166,0,120.9858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:57:50",4116062,35051,8,13.97,6.33,42.55,3.40166,0,120.9858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:57:55",4116063,35051,8,13.99,6.33,42.55,3.40166,0,123.0249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:58:00",4116064,35051,8,13.99,6.33,42.69,3.40166,0,122.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:58:05",4116065,35051,8,13.94,6.33,42.69,3.40166,0,118.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:58:10",4116066,35051,8,14,6.33,42.55,3.40166,0,123.0249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:58:15",4116067,35051,8,14.02,6.33,42.49,3.40166,0,123.0249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:58:20",4116068,35051,8,14.01,6.33,42.55,3.40166,0,122.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:58:25",4116069,35051,8,14.04,6.33,42.55,3.40166,0,125.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:58:30",4116070,35051,8,14.05,6.33,42.55,3.40166,0,127.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:58:35",4116071,35051,8,14.05,6.33,42.62,3.40166,0,125.0639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:58:40",4116072,35051,8,14.04,6.33,42.62,3.40166,0,123.0249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:58:45",4116073,35051,8,14.06,6.33,42.55,3.40166,0,123.0249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:58:50",4116074,35051,8,14.09,6.33,42.49,3.40166,0,123.0249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:58:55",4116075,35051,8,14.11,6.33,42.62,3.40166,0,123.7046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:59:00",4116076,35051,8,14.11,6.33,42.62,3.40166,0,125.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:59:05",4116077,35051,8,14.08,6.33,42.62,3.40166,0,125.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:59:10",4116078,35051,8,14.06,6.33,42.69,3.40166,0,125.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:59:15",4116079,35051,8,14.07,6.373,42.69,3.40166,0,120.3061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:59:20",4116080,35051,8,14.07,6.373,42.62,3.400986,0,125.7479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:59:25",4116081,35051,8,14.07,6.373,42.49,3.400986,0,125.0682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:59:30",4116082,35051,8,14.08,6.373,42.55,3.400986,0,123.029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:59:35",4116083,35051,8,14.09,6.373,42.62,3.400986,0,123.7087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:59:40",4116084,35051,8,14.09,6.373,42.55,3.400986,0,120.9899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:59:45",4116085,35051,8,14.11,6.373,42.55,3.400986,0,123.7087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:59:50",4116086,35051,8,14.1,6.373,42.55,3.400986,0,123.7087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 11:59:55",4116087,35051,8,14.1,6.373,42.62,3.400986,0,120.3101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:00:00",4116088,35051,8,14.13,6.373,42.55,3.400986,0,120.9899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:00:05",4116089,35051,8,14.17,6.373,42.55,3.400986,0,120.3101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:00:10",4116090,35051,8,14.16,6.373,42.49,3.400986,0,119.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:00:15",4116091,35051,8,14.16,6.373,42.42,3.400986,0,120.9899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:00:20",4116092,35051,8,14.13,6.373,42.49,3.400986,0,123.029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:00:25",4116093,35051,8,14.13,6.373,42.49,3.400986,0,123.7087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:00:30",4116094,35051,8,14.14,6.373,42.49,3.400986,0,125.0682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:00:35",4116095,35051,8,14.14,6.373,42.49,3.400986,0,125.0682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:00:40",4116096,35051,8,14.14,6.373,42.49,3.400986,0,120.9899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:00:45",4116097,35051,8,14.13,6.373,42.49,3.400986,0,120.9899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:00:50",4116098,35051,8,14.15,6.373,42.49,3.400986,0,120.9899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:00:55",4116099,35051,8,14.13,6.373,42.55,3.400986,0,120.9899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:01:00",4116100,35051,8,14.12,6.373,42.49,3.400986,0,120.9899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:01:05",4116101,35051,8,14.11,6.373,42.55,3.400986,0,117.5913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:01:10",4116102,35051,8,14.12,6.373,42.55,3.40166,0,122.3484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:01:15",4116103,35051,8,14.11,6.373,42.49,3.40166,0,125.0673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:01:20",4116104,35051,8,14.12,6.373,42.35,3.40166,0,123.7078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:01:25",4116105,35051,8,14.12,6.396,42.42,3.40166,0,123.0281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:01:30",4116106,35051,8,14.09,6.396,42.35,3.40166,0,120.989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:01:35",4116107,35051,8,14.1,6.396,42.35,3.40166,0,120.989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:01:40",4116108,35051,8,14.1,6.396,42.35,3.40166,0,120.989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:01:45",4116109,35051,8,14.1,6.396,42.42,3.40166,0,120.989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:01:50",4116110,35051,8,14.11,6.396,42.49,3.40166,0,120.989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:01:55",4116111,35051,8,14.09,6.396,42.55,3.40166,0,120.989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:02:00",4116112,35051,8,14.1,6.396,42.49,3.40166,0,120.989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:02:05",4116113,35051,8,14.1,6.396,42.55,3.40166,0,117.5904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:02:10",4116114,35051,8,14.09,6.396,42.55,3.40166,0,120.989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:02:15",4116115,35051,8,14.1,6.396,42.49,3.40166,0,123.7078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:02:20",4116116,35051,8,14.08,6.396,42.55,3.40166,0,120.989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:02:25",4116117,35051,8,14.08,6.396,42.42,3.40166,0,123.0281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:02:30",4116118,35051,8,14.08,6.396,42.35,3.40166,0,120.989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:02:35",4116119,35051,8,14.09,6.396,42.42,3.40166,0,123.0281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:02:40",4116120,35051,8,14.09,6.396,42.42,3.40166,0,123.0281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:02:45",4116121,35051,8,14.09,6.396,42.42,3.40166,0,123.0281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:02:50",4116122,35051,8,14.09,6.396,42.35,3.40166,0,123.0281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:02:55",4116123,35051,8,14.09,6.396,42.28,3.40166,0,123.7078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:03:00",4116124,35051,8,14.06,6.396,42.28,3.402336,0,123.0316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:03:05",4116125,35051,8,14.09,6.396,42.28,3.402336,0,119.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:03:10",4116126,35051,8,14.09,6.396,42.14,3.402336,0,123.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:03:15",4116127,35051,8,14.1,6.396,42.14,3.402336,0,123.0316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:03:20",4116128,35051,8,14.1,6.396,42.21,3.402336,0,120.3127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:03:25",4116129,35051,8,14.11,6.396,42.08,3.402336,0,120.9924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:03:30",4116130,35051,8,14.1,6.396,42.01,3.402336,0,120.9924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:03:35",4116131,35051,8,14.11,6.396,42.08,3.402336,0,123.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:03:40",4116132,35051,8,14.12,6.396,42.08,3.402336,0,123.0316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:03:45",4116133,35051,8,14.09,6.396,41.94,3.402336,0,123.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:03:50",4116134,35051,8,14.09,6.396,41.8,3.402336,0,123.0316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:03:55",4116135,35051,8,14.08,6.396,41.8,3.402336,0,120.9924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:04:00",4116136,35051,8,14.08,6.396,41.8,3.402336,0,119.6329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:04:05",4116137,35051,8,14.07,6.416,41.87,3.402336,0,116.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:04:10",4116138,35051,8,14.09,6.396,41.87,3.402336,0,123.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:04:15",4116139,35051,8,14.08,6.416,41.87,3.402336,0,117.5938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:04:20",4116140,35051,8,14.09,6.416,41.87,3.402336,0,120.3127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:04:25",4116141,35051,8,14.09,6.416,41.8,3.402336,0,120.9924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:04:30",4116142,35051,8,14.09,6.416,41.74,3.402336,0,120.9924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:04:35",4116143,35051,8,14.09,6.416,41.67,3.402336,0,114.8748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:04:40",4116144,35051,8,14.09,6.416,41.67,3.402336,0,118.2735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:04:45",4116145,35051,8,14.09,6.416,41.6,3.40166,0,118.2681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:04:50",4116146,35051,8,14.09,6.416,41.6,3.40166,0,120.9869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:04:55",4116147,35051,8,14.09,6.416,41.6,3.40166,0,120.9869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:05:00",4116148,35051,8,14.09,6.416,41.53,3.40166,0,121.6666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:05:05",4116149,35051,8,14.03,6.416,41.46,3.40166,0,116.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:05:10",4116150,35051,8,14.01,6.416,41.53,3.40166,0,120.9869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:05:15",4116151,35051,8,14.04,6.416,41.46,3.40166,0,123.026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:05:20",4116152,35051,8,14.04,6.416,41.46,3.40166,0,123.7057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:05:25",4116153,35051,8,14.03,6.416,41.46,3.40166,0,125.7449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:05:30",4116154,35051,8,14.04,6.416,41.6,3.40166,0,123.7057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:05:35",4116155,35051,8,14.04,6.416,41.6,3.40166,0,123.026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:05:40",4116156,35051,8,14.02,6.416,41.46,3.40166,0,125.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:05:45",4116157,35051,8,14.03,6.416,41.46,3.40166,0,123.026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:05:50",4116158,35051,8,14.03,6.439,41.46,3.40166,0,125.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:05:55",4116159,35051,8,14.03,6.439,41.4,3.40166,0,125.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:06:00",4116160,35051,8,14.03,6.439,41.26,3.40166,0,127.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:06:05",4116161,35051,8,14.05,6.439,41.26,3.40166,0,127.1043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:06:10",4116162,35051,8,14.05,6.439,41.33,3.40166,0,125.7449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:06:15",4116163,35051,8,14.05,6.439,41.26,3.40166,0,122.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:06:20",4116164,35051,8,14.05,6.439,41.19,3.40166,0,125.7449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:06:25",4116165,35051,8,14.05,6.439,41.19,3.40166,0,125.7449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:06:30",4116166,35051,8,14.05,6.439,41.19,3.40166,0,126.4246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:06:35",4116167,35051,8,14.05,6.439,41.19,3.40166,0,125.7446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:06:40",4116168,35051,8,14.04,6.439,41.19,3.40166,0,125.7446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:06:45",4116169,35051,8,14.03,6.439,41.12,3.40166,0,125.7446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:06:50",4116170,35051,8,14.02,6.439,41.12,3.40166,0,126.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:06:55",4116171,35051,8,14.02,6.439,41.12,3.40166,0,127.7837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:07:00",4116172,35051,8,14.02,6.439,41.12,3.40166,0,125.7446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:07:05",4116173,35051,8,14,6.439,41.12,3.40166,0,125.7446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:07:10",4116174,35051,8,14.03,6.439,41.12,3.40166,0,125.0649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:07:15",4116175,35051,8,14.04,6.439,41.12,3.40166,0,125.0649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:07:20",4116176,35051,8,14.03,6.439,41.06,3.40166,0,127.7837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:07:25",4116177,35051,8,14.03,6.439,40.99,3.40166,0,127.104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:07:30",4116178,35051,8,14.03,6.439,40.92,3.40166,0,127.7837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:07:35",4116179,35051,8,14.02,6.439,41.06,3.40166,0,127.7837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:07:40",4116180,35051,8,14.02,6.439,41.06,3.40166,0,125.7446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:07:45",4116181,35051,8,14.03,6.439,40.92,3.40166,0,125.0649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:07:50",4116182,35051,8,14.02,6.439,40.92,3.40166,0,125.7446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:07:55",4116183,35051,8,14.03,6.439,40.99,3.40166,0,123.7055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:08:00",4116184,35051,8,14.03,6.461,40.92,3.40166,0,123.7055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:08:05",4116185,35051,8,13.99,6.461,40.92,3.40166,0,123.0258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:08:10",4116186,35051,8,13.97,6.461,40.92,3.40166,0,122.3461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:08:15",4116187,35051,8,13.99,6.461,40.99,3.40166,0,125.7446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:08:20",4116188,35051,8,14,6.461,40.92,3.40166,0,123.7052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:08:25",4116189,35051,8,14,6.461,40.78,3.40166,0,120.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:08:30",4116190,35051,8,14.03,6.461,40.71,3.40166,0,123.7052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:08:35",4116191,35051,8,14.02,6.461,40.85,3.40166,0,123.7052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:08:40",4116192,35051,8,14,6.461,40.92,3.40166,0,118.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:08:45",4116193,35051,8,14.02,6.461,40.85,3.40166,0,123.7052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:08:50",4116194,35051,8,14.03,6.461,40.71,3.40166,0,123.7052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:08:55",4116195,35051,8,14.02,6.461,40.78,3.40166,0,123.7052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:09:00",4116196,35051,8,14.02,6.461,40.92,3.40166,0,123.7052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:09:05",4116197,35051,8,14.02,6.461,40.92,3.40166,0,119.627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:09:10",4116198,35051,8,14.04,6.461,40.85,3.40166,0,123.0255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:09:15",4116199,35051,8,14.04,6.461,40.71,3.40166,0,126.424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:09:20",4116200,35051,8,14.04,6.461,40.78,3.40166,0,126.424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:09:25",4116201,35051,8,14.04,6.461,40.92,3.40166,0,125.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:09:30",4116202,35051,8,14.05,6.461,40.85,3.40166,0,125.7443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:09:35",4116203,35051,8,14.03,6.482,40.78,3.40166,0,125.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:09:40",4116204,35051,8,14.07,6.482,40.71,3.40166,0,127.7834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:09:45",4116205,35051,8,14.07,6.461,40.78,3.40166,0,125.7443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:09:50",4116206,35051,8,14.08,6.482,40.85,3.40166,0,119.627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:09:55",4116207,35051,8,14.1,6.482,40.78,3.40166,0,125.7443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:10:00",4116208,35051,8,14.1,6.482,40.71,3.40166,0,125.7443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:10:05",4116209,35051,8,14.05,6.482,40.71,3.40166,0,118.2676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:10:10",4116210,35051,8,14.13,6.482,40.65,3.402336,0,125.7441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:10:15",4116211,35051,8,14.13,6.482,40.65,3.402336,0,122.3457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:10:20",4116212,35051,8,14.13,6.482,40.71,3.402336,0,125.7441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:10:25",4116213,35051,8,14.12,6.482,40.78,3.402336,0,125.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:10:30",4116214,35051,8,14.12,6.482,40.78,3.402336,0,124.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:10:35",4116215,35051,8,14.1,6.482,40.78,3.402336,0,120.3066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:10:40",4116216,35051,8,14.12,6.482,40.71,3.402336,0,120.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:10:45",4116217,35051,8,14.13,6.482,40.65,3.402336,0,123.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:10:50",4116218,35051,8,14.12,6.482,40.78,3.402336,0,125.7441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:10:55",4116219,35051,8,14.13,6.482,40.78,3.402336,0,125.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:11:00",4116220,35051,8,14.12,6.482,40.71,3.402336,0,125.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:11:05",4116221,35051,8,14.05,6.482,40.65,3.402336,0,122.3457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:11:10",4116222,35051,8,14.08,6.482,40.65,3.402336,0,127.7832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:11:15",4116223,35051,8,14.08,6.482,40.65,3.402336,0,125.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:11:20",4116224,35051,8,14.09,6.482,40.58,3.402336,0,125.7441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:11:25",4116225,35051,8,14.1,6.482,40.58,3.402336,0,124.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:11:30",4116226,35051,8,14.1,6.482,40.65,3.402336,0,127.7832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:11:35",4116227,35051,8,14.1,6.482,40.65,3.402336,0,125.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:11:40",4116228,35051,8,14.09,6.482,40.58,3.402336,0,125.7441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:11:45",4116229,35051,8,14.09,6.482,40.58,3.402336,0,125.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:11:50",4116230,35051,8,14.09,6.504,40.71,3.402336,0,125.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:11:55",4116231,35051,8,14.09,6.504,40.65,3.402336,0,124.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:12:00",4116232,35051,8,14.09,6.504,40.51,3.402336,0,125.0686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:12:05",4116233,35051,8,14.12,6.504,40.51,3.402336,0,124.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:12:10",4116234,35051,8,14.15,6.504,40.65,3.402336,0,125.7483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:12:15",4116235,35051,8,14.14,6.504,40.65,3.402336,0,127.7874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:12:20",4116236,35051,8,14.16,6.504,40.58,3.402336,0,127.7874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:12:25",4116237,35051,8,14.12,6.504,40.58,3.402336,0,127.7874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:12:30",4116238,35051,8,14.11,6.504,40.65,3.402336,0,124.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:12:35",4116239,35051,8,14.12,6.504,40.65,3.402336,0,127.7874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:12:40",4116240,35051,8,14.12,6.504,40.58,3.402336,0,125.7483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:12:45",4116241,35051,8,14.12,6.504,40.58,3.402336,0,125.0686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:12:50",4116242,35051,8,14.13,6.504,40.65,3.402336,0,127.7874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:12:55",4116243,35051,8,14.12,6.504,40.65,3.402336,0,127.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:13:00",4116244,35051,8,14.1,6.504,40.51,3.402336,0,124.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:13:05",4116245,35051,8,14.09,6.504,40.44,3.402336,0,124.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:13:10",4116246,35051,8,14.1,6.504,40.51,3.402336,0,127.7874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:13:15",4116247,35051,8,14.08,6.504,40.58,3.402336,0,127.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:13:20",4116248,35051,8,14.1,6.524,40.51,3.402336,0,127.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:13:25",4116249,35051,8,14.1,6.504,40.51,3.402336,0,127.7874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:13:30",4116250,35051,8,14.11,6.504,40.58,3.402336,0,127.7874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:13:35",4116251,35051,8,14.1,6.524,40.58,3.402336,0,125.7483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:13:40",4116252,35051,8,14.1,6.524,40.65,3.402336,0,125.7483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:13:45",4116253,35051,8,14.09,6.524,40.65,3.40166,0,122.3487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:13:50",4116254,35051,8,14.09,6.524,40.58,3.40166,0,125.0676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:13:55",4116255,35051,8,14.09,6.524,40.51,3.40166,0,125.0676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:14:00",4116256,35051,8,14.08,6.524,40.51,3.40166,0,125.7473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:14:05",4116257,35051,8,14.08,6.524,40.58,3.40166,0,125.0676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:14:10",4116258,35051,8,14.08,6.524,40.58,3.40166,0,125.0676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:14:15",4116259,35051,8,14.08,6.524,40.44,3.40166,0,125.0676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:14:20",4116260,35051,8,14.09,6.524,40.37,3.40166,0,125.0676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:14:25",4116261,35051,8,14.04,6.524,40.44,3.40166,0,125.0676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:14:30",4116262,35051,8,14.07,6.524,40.58,3.40166,0,125.0676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:14:35",4116263,35051,8,14.04,6.524,40.51,3.40166,0,119.6299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:14:40",4116264,35051,8,14.07,6.524,40.44,3.40166,0,120.3096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:14:45",4116265,35051,8,14.06,6.524,40.44,3.40166,0,122.3487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:14:50",4116266,35051,8,14.06,6.524,40.51,3.40166,0,125.7473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:14:55",4116267,35051,8,14.05,6.524,40.51,3.40166,0,125.0676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:15:00",4116268,35051,8,14.07,6.524,40.51,3.40166,0,125.0676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:15:05",4116269,35051,8,14.1,6.524,40.37,3.40166,0,125.0676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:15:10",4116270,35051,8,14.12,6.547,40.37,3.40166,0,125.0676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:15:15",4116271,35051,8,14.11,6.547,40.37,3.40166,0,123.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:15:20",4116272,35051,8,14.1,6.547,40.44,3.40166,0,125.0676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:15:25",4116273,35051,8,14.12,6.547,40.37,3.40166,0,123.0285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:15:30",4116274,35051,8,14.1,6.547,40.31,3.40166,0,120.9893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:15:35",4116275,35051,8,14.1,6.547,40.37,3.402336,0,123.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:15:40",4116276,35051,8,14.1,6.547,40.44,3.402336,0,120.3129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:15:45",4116277,35051,8,14.1,6.547,40.44,3.402336,0,123.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:15:50",4116278,35051,8,14.08,6.547,40.44,3.402336,0,123.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:15:55",4116279,35051,8,14.09,6.547,40.37,3.402336,0,125.7508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:16:00",4116280,35051,8,14.09,6.547,40.37,3.402336,0,125.7508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:16:05",4116281,35051,8,14.08,6.547,40.37,3.402336,0,121.6724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:16:10",4116282,35051,8,14.08,6.547,40.37,3.402336,0,123.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:16:15",4116283,35051,8,14.09,6.547,40.24,3.402336,0,123.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:16:20",4116284,35051,8,14.09,6.547,40.24,3.402336,0,122.3521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:16:25",4116285,35051,8,14.08,6.547,40.31,3.402336,0,123.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:16:30",4116286,35051,8,14.06,6.547,40.24,3.402336,0,118.2737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:16:35",4116287,35051,8,14.05,6.57,40.17,3.402336,0,123.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:16:40",4116288,35051,8,14.07,6.57,40.17,3.402336,0,123.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:16:45",4116289,35051,8,14.07,6.57,40.17,3.402336,0,121.6724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:16:50",4116290,35051,8,14.07,6.57,40.1,3.402336,0,123.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:16:55",4116291,35051,8,14.07,6.57,40.1,3.402336,0,122.3521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:17:00",4116292,35051,8,14.07,6.57,40.03,3.402336,0,123.7116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:17:05",4116293,35051,8,14.07,6.57,40.1,3.402336,0,120.9927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:17:10",4116294,35051,8,14.08,6.57,40.1,3.402336,0,125.7508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:17:15",4116295,35051,8,14.07,6.57,40.03,3.402336,0,125.0711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:17:20",4116296,35051,8,14.07,6.57,39.97,3.40166,0,125.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:17:25",4116297,35051,8,14.05,6.57,40.03,3.40166,0,123.0346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:17:30",4116298,35051,8,14.05,6.57,40.03,3.40166,0,120.9954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:17:35",4116299,35051,8,14.04,6.57,39.97,3.40166,0,118.9561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:17:40",4116300,35051,8,14.05,6.57,40.03,3.40166,0,120.9954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:17:45",4116301,35051,8,14.05,6.57,40.03,3.40166,0,123.0346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:17:50",4116302,35051,8,14.04,6.57,40.1,3.40166,0,122.3549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:17:55",4116303,35051,8,14.05,6.57,40.1,3.40166,0,123.0346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:18:00",4116304,35051,8,14.04,6.57,40.03,3.40166,0,120.9954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:18:05",4116305,35051,8,14.05,6.57,40.03,3.40166,0,120.3156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:18:10",4116306,35051,8,14.05,6.57,39.97,3.40166,0,120.9954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:18:15",4116307,35051,8,14.05,6.57,39.9,3.40166,0,123.0346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:18:20",4116308,35051,8,14.05,6.57,39.83,3.40166,0,125.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:18:25",4116309,35051,8,14.03,6.57,39.83,3.40166,0,125.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:18:30",4116310,35051,8,14.05,6.57,39.9,3.40166,0,125.7536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:18:35",4116311,35051,8,14.05,6.57,39.9,3.40166,0,120.3156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:18:40",4116312,35051,8,14.03,6.57,39.83,3.40166,0,120.9954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:18:45",4116313,35051,8,14.02,6.57,39.83,3.40166,0,120.3156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:18:50",4116314,35051,8,14.03,6.59,39.83,3.40166,0,122.3549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:18:55",4116315,35051,8,14.03,6.59,39.9,3.40166,0,122.3549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:19:00",4116316,35051,8,14,6.59,39.83,3.40166,0,123.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:19:05",4116317,35051,8,13.91,6.59,39.76,3.40166,0,117.5966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:19:10",4116318,35051,8,14.04,6.59,39.83,3.40166,0,117.5947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:19:15",4116319,35051,8,14.04,6.59,39.83,3.40166,0,120.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:19:20",4116320,35051,8,14.02,6.59,39.76,3.40166,0,115.5555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:19:25",4116321,35051,8,14.02,6.59,39.76,3.40166,0,116.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:19:30",4116322,35051,8,14.03,6.59,39.76,3.40166,0,120.3137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:19:35",4116323,35051,8,14.02,6.59,39.76,3.40166,0,118.2745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:19:40",4116324,35051,8,14.03,6.59,39.76,3.40166,0,123.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:19:45",4116325,35051,8,14.01,6.59,39.69,3.40166,0,122.3529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:19:50",4116326,35051,8,14.02,6.59,39.69,3.40166,0,123.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:19:55",4116327,35051,8,14.03,6.613,39.69,3.40166,0,123.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:20:00",4116328,35051,8,14.02,6.59,39.63,3.40166,0,123.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:20:05",4116329,35051,8,14.01,6.613,39.56,3.40166,0,116.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:20:10",4116330,35051,8,14.02,6.613,39.56,3.40166,0,120.3137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:20:15",4116331,35051,8,14.02,6.613,39.63,3.40166,0,123.7124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:20:20",4116332,35051,8,14.02,6.613,39.69,3.40166,0,123.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:20:25",4116333,35051,8,14.03,6.613,39.63,3.40166,0,120.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:20:30",4116334,35051,8,14.03,6.613,39.56,3.40166,0,115.5555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:20:35",4116335,35051,8,14.01,6.613,39.56,3.40166,0,120.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:20:40",4116336,35051,8,14,6.613,39.56,3.40166,0,122.3529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:20:45",4116337,35051,8,14.02,6.613,39.49,3.40166,0,123.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:20:50",4116338,35051,8,14.01,6.613,39.42,3.40166,0,123.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:20:55",4116339,35051,8,14,6.613,39.42,3.40166,0,123.7124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:21:00",4116340,35051,8,14.01,6.613,39.49,3.400986,0,123.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:21:05",4116341,35051,8,14,6.613,39.49,3.400986,0,119.6324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:21:10",4116342,35051,8,14.01,6.613,39.42,3.400986,0,122.3513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:21:15",4116343,35051,8,14,6.613,39.42,3.400986,0,119.6324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:21:20",4116344,35051,8,14,6.613,39.35,3.400986,0,123.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:21:25",4116345,35051,8,14.01,6.613,39.42,3.400986,0,118.2729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:21:30",4116346,35051,8,14,6.613,39.42,3.400986,0,123.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:21:35",4116347,35051,8,14,6.613,39.42,3.400986,0,123.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:21:40",4116348,35051,8,14,6.635,39.35,3.400986,0,122.3513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:21:45",4116349,35051,8,14,6.635,39.29,3.400986,0,120.9918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:21:50",4116350,35051,8,14,6.635,39.22,3.400986,0,116.2337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:21:55",4116351,35051,8,14,6.635,39.29,3.400986,0,120.9918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:22:00",4116352,35051,8,14,6.635,39.35,3.400986,0,118.2729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:22:05",4116353,35051,8,14,6.635,39.29,3.400986,0,118.9526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:22:10",4116354,35051,8,14.01,6.635,39.22,3.400986,0,123.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:22:15",4116355,35051,8,14.01,6.635,39.15,3.400986,0,122.3513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:22:20",4116356,35051,8,14.02,6.635,39.15,3.400986,0,123.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:22:25",4116357,35051,8,14,6.635,39.15,3.400986,0,123.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:22:30",4116358,35051,8,13.99,6.635,39.15,3.400986,0,123.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:22:35",4116359,35051,8,13.99,6.635,39.15,3.400986,0,125.0702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:22:40",4116360,35051,8,14,6.635,39.08,3.400986,0,125.0702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:22:45",4116361,35051,8,13.99,6.635,38.94,3.40166,0,124.3892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:22:50",4116362,35051,8,14,6.635,38.94,3.40166,0,125.0689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:22:55",4116363,35051,8,13.99,6.635,38.88,3.40166,0,124.3892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:23:00",4116364,35051,8,13.99,6.635,39.01,3.40166,0,127.7878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:23:05",4116365,35051,8,13.98,6.635,38.94,3.40166,0,120.9906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:23:10",4116366,35051,8,14,6.635,38.81,3.40166,0,125.0689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:23:15",4116367,35051,8,13.99,6.656,38.81,3.40166,0,125.0689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:23:20",4116368,35051,8,13.98,6.656,38.88,3.40166,0,124.3892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:23:25",4116369,35051,8,13.99,6.656,38.88,3.40166,0,125.7486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:23:30",4116370,35051,8,13.98,6.656,38.88,3.40166,0,125.0689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:23:35",4116371,35051,8,13.98,6.656,38.81,3.40166,0,119.6311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:23:40",4116372,35051,8,13.99,6.656,38.88,3.40166,0,123.0297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:23:45",4116373,35051,8,13.97,6.656,38.94,3.40166,0,118.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:23:50",4116374,35051,8,13.98,6.656,38.94,3.40166,0,117.592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:23:55",4116375,35051,8,13.99,6.656,38.88,3.40166,0,125.0689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:24:00",4116376,35051,8,14,6.656,38.74,3.40166,0,125.0689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:24:05",4116377,35051,8,13.99,6.656,38.67,3.40166,0,118.9514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:24:10",4116378,35051,8,13.99,6.656,38.74,3.40166,0,122.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:24:15",4116379,35051,8,13.98,6.656,38.81,3.40166,0,122.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:24:20",4116380,35051,8,13.99,6.656,38.74,3.40166,0,120.3109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:24:25",4116381,35051,8,13.99,6.656,38.74,3.40166,0,120.3109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:24:30",4116382,35051,8,14,6.656,38.67,3.40166,0,122.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:24:35",4116383,35051,8,13.99,6.656,38.74,3.40166,0,119.6301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:24:40",4116384,35051,8,13.98,6.656,38.74,3.40166,0,120.3099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:24:45",4116385,35051,8,14,6.656,38.74,3.40166,0,116.9113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:24:50",4116386,35051,8,13.98,6.656,38.67,3.40166,0,119.6301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:24:55",4116387,35051,8,13.99,6.678,38.67,3.40166,0,120.3099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:25:00",4116388,35051,8,14,6.678,38.67,3.40166,0,120.3099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:25:05",4116389,35051,8,13.99,6.678,38.6,3.40166,0,120.3099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:25:10",4116390,35051,8,13.99,6.678,38.6,3.40166,0,120.3099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:25:15",4116391,35051,8,13.95,6.678,38.6,3.40166,0,118.2707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:25:20",4116392,35051,8,13.97,6.678,38.6,3.40166,0,117.591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:25:25",4116393,35051,8,13.97,6.678,38.54,3.40166,0,118.2707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:25:30",4116394,35051,8,13.99,6.678,38.54,3.40166,0,120.3099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:25:35",4116395,35051,8,13.97,6.678,38.54,3.40166,0,120.3099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:25:40",4116396,35051,8,13.98,6.678,38.47,3.40166,0,120.3099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:25:45",4116397,35051,8,13.99,6.678,38.47,3.40166,0,120.9896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:25:50",4116398,35051,8,13.97,6.678,38.54,3.40166,0,120.9896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:25:55",4116399,35051,8,13.96,6.678,38.47,3.40166,0,119.6301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:26:00",4116400,35051,8,13.97,6.678,38.4,3.40166,0,123.0287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:26:05",4116401,35051,8,13.98,6.701,38.33,3.40166,0,123.7084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:26:10",4116402,35051,8,13.98,6.701,38.4,3.40166,0,120.9896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:26:15",4116403,35051,8,13.97,6.701,38.47,3.40166,0,120.3099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:26:20",4116404,35051,8,13.97,6.701,38.4,3.400986,0,120.9888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:26:25",4116405,35051,8,13.98,6.701,38.33,3.400986,0,123.0279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:26:30",4116406,35051,8,13.97,6.701,38.26,3.400986,0,123.0279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:26:35",4116407,35051,8,13.97,6.701,38.26,3.400986,0,120.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:26:40",4116408,35051,8,13.98,6.701,38.33,3.400986,0,120.9888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:26:45",4116409,35051,8,13.97,6.701,38.33,3.400986,0,120.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:26:50",4116410,35051,8,13.98,6.701,38.26,3.400986,0,123.7076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:26:55",4116411,35051,8,13.98,6.701,38.2,3.400986,0,123.0279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:27:00",4116412,35051,8,13.97,6.701,38.2,3.400986,0,123.7076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:27:05",4116413,35051,8,13.97,6.701,38.13,3.400986,0,120.9888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:27:10",4116414,35051,8,13.97,6.701,38.13,3.400986,0,120.9888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:27:15",4116415,35051,8,13.97,6.701,38.06,3.400986,0,120.9888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:27:20",4116416,35051,8,13.98,6.701,38.06,3.400986,0,123.7076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:27:25",4116417,35051,8,13.97,6.701,38.06,3.400986,0,119.6293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:27:30",4116418,35051,8,13.98,6.701,38.13,3.400986,0,119.6293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:27:35",4116419,35051,8,13.98,6.701,38.13,3.400986,0,123.0279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:27:40",4116420,35051,8,13.98,6.721,38.06,3.400986,0,123.7076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:27:45",4116421,35051,8,13.96,6.721,37.99,3.400986,0,122.3482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:27:50",4116422,35051,8,13.97,6.721,37.92,3.400986,0,123.0279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:27:55",4116423,35051,8,13.98,6.721,37.99,3.400986,0,123.0279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:28:00",4116424,35051,8,13.98,6.721,38.06,3.400986,0,123.7076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:28:05",4116425,35051,8,13.97,6.721,37.99,3.400986,0,119.6293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:28:10",4116426,35051,8,13.98,6.721,37.99,3.402336,0,120.3084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:28:15",4116427,35051,8,13.98,6.721,37.92,3.402336,0,120.9881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:28:20",4116428,35051,8,13.98,6.721,37.92,3.402336,0,118.2693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:28:25",4116429,35051,8,13.97,6.721,37.99,3.402336,0,123.707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:28:30",4116430,35051,8,13.98,6.721,37.99,3.402336,0,123.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:28:35",4116431,35051,8,13.98,6.721,37.99,3.402336,0,119.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:28:40",4116432,35051,8,13.98,6.721,37.86,3.402336,0,120.9881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:28:45",4116433,35051,8,13.98,6.721,37.79,3.402336,0,120.9881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:28:50",4116434,35051,8,13.98,6.744,37.79,3.402336,0,123.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:28:55",4116435,35051,8,13.99,6.744,37.86,3.402336,0,120.9881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:29:00",4116436,35051,8,13.97,6.744,37.86,3.402336,0,120.3084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:29:05",4116437,35051,8,13.97,6.744,37.86,3.402336,0,116.9099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:29:10",4116438,35051,8,13.98,6.744,37.79,3.402336,0,120.3084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:29:15",4116439,35051,8,13.98,6.744,37.79,3.402336,0,118.2693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:29:20",4116440,35051,8,13.98,6.744,37.72,3.402336,0,120.3084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:29:25",4116441,35051,8,13.98,6.744,37.79,3.402336,0,120.9881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:29:30",4116442,35051,8,13.98,6.744,37.79,3.402336,0,120.9881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:29:35",4116443,35051,8,13.98,6.744,37.72,3.402336,0,120.9881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:29:40",4116444,35051,8,13.98,6.744,37.65,3.402336,0,123.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:29:45",4116445,35051,8,13.98,6.744,37.65,3.402336,0,123.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:29:50",4116446,35051,8,13.97,6.744,37.72,3.402336,0,123.707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:29:55",4116447,35051,8,13.97,6.744,37.65,3.402336,0,120.3084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:30:00",4116448,35051,8,13.98,6.744,37.58,3.400986,0,120.9917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:30:05",4116449,35051,8,13.97,6.744,37.65,3.400986,0,117.5931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:30:10",4116450,35051,8,13.98,6.766,37.65,3.400986,0,120.9917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:30:15",4116451,35051,8,13.98,6.744,37.58,3.400986,0,120.9917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:30:20",4116452,35051,8,13.97,6.744,37.58,3.400986,0,120.9917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:30:25",4116453,35051,8,13.98,6.744,37.58,3.400986,0,120.312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:30:30",4116454,35051,8,13.98,6.744,37.65,3.400986,0,114.1945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:30:35",4116455,35051,8,13.97,6.766,37.58,3.400986,0,116.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:30:40",4116456,35051,8,13.98,6.766,37.51,3.400986,0,116.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:30:45",4116457,35051,8,13.97,6.766,37.51,3.400986,0,115.5539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:30:50",4116458,35051,8,13.98,6.766,37.51,3.400986,0,114.1945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:30:55",4116459,35051,8,13.97,6.766,37.51,3.400986,0,118.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:31:00",4116460,35051,8,13.97,6.766,37.45,3.400986,0,118.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:31:05",4116461,35051,8,13.98,6.766,37.45,3.400986,0,116.9134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:31:10",4116462,35051,8,13.98,6.766,37.38,3.400986,0,118.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:31:15",4116463,35051,8,13.98,6.766,37.45,3.400986,0,118.9526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:31:20",4116464,35051,8,13.98,6.766,37.45,3.400986,0,115.5539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:31:25",4116465,35051,8,13.98,6.766,37.38,3.400986,0,120.9917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:31:30",4116466,35051,8,13.97,6.787,37.38,3.400986,0,120.9917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:31:35",4116467,35051,8,13.98,6.766,37.45,3.400986,0,120.9917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:31:40",4116468,35051,8,13.98,6.787,37.45,3.400986,0,120.9917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:31:45",4116469,35051,8,13.97,6.787,37.45,3.40166,0,120.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:31:50",4116470,35051,8,13.97,6.787,37.38,3.40166,0,118.2676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:31:55",4116471,35051,8,13.97,6.787,37.31,3.40166,0,120.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:32:00",4116472,35051,8,13.97,6.787,37.38,3.40166,0,120.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:32:05",4116473,35051,8,13.97,6.787,37.45,3.40166,0,118.2676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:32:10",4116474,35051,8,13.97,6.787,37.38,3.40166,0,118.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:32:15",4116475,35051,8,13.98,6.787,37.24,3.40166,0,118.2676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:32:20",4116476,35051,8,13.97,6.787,37.24,3.40166,0,116.2285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:32:25",4116477,35051,8,13.97,6.787,37.24,3.40166,0,115.5488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:32:30",4116478,35051,8,13.98,6.787,37.38,3.40166,0,118.2676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:32:35",4116479,35051,8,13.97,6.787,37.31,3.40166,0,118.2676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:32:40",4116480,35051,8,13.98,6.787,37.17,3.40166,0,120.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:32:45",4116481,35051,8,13.97,6.787,37.11,3.40166,0,120.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:32:50",4116482,35051,8,13.97,6.809,37.11,3.40166,0,117.5879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:32:55",4116483,35051,8,13.98,6.787,37.11,3.40166,0,118.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:33:00",4116484,35051,8,13.98,6.809,37.17,3.40166,0,116.2285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:33:05",4116485,35051,8,13.97,6.809,37.17,3.40166,0,118.2676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:33:10",4116486,35051,8,13.98,6.809,37.04,3.40166,0,118.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:33:15",4116487,35051,8,13.98,6.809,37.04,3.40166,0,118.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:33:20",4116488,35051,8,13.98,6.809,37.11,3.40166,0,114.1894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:33:25",4116489,35051,8,13.96,6.809,37.11,3.40166,0,117.5879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:33:30",4116490,35051,8,13.98,6.809,37.11,3.40166,0,118.2676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:33:35",4116491,35051,8,13.96,6.809,37.04,3.40166,0,118.2634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:33:40",4116492,35051,8,13.98,6.809,37.11,3.40166,0,116.2244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:33:45",4116493,35051,8,13.98,6.809,37.17,3.40166,0,118.2634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:33:50",4116494,35051,8,13.95,6.809,37.04,3.40166,0,120.9821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:33:55",4116495,35051,8,13.98,6.809,37.04,3.40166,0,120.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:34:00",4116496,35051,8,13.97,6.809,37.04,3.40166,0,119.6228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:34:05",4116497,35051,8,13.97,6.832,37.04,3.40166,0,123.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:34:10",4116498,35051,8,13.98,6.832,37.11,3.40166,0,123.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:34:15",4116499,35051,8,13.98,6.832,37.04,3.40166,0,122.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:34:20",4116500,35051,8,13.98,6.832,36.97,3.40166,0,120.9821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:34:25",4116501,35051,8,13.97,6.832,36.97,3.40166,0,123.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:34:30",4116502,35051,8,13.98,6.832,37.04,3.40166,0,123.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:34:35",4116503,35051,8,13.98,6.832,37.04,3.40166,0,120.9821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:34:40",4116504,35051,8,13.96,6.832,36.97,3.40166,0,117.5837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:34:45",4116505,35051,8,13.97,6.832,36.97,3.40166,0,120.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:34:50",4116506,35051,8,13.97,6.832,36.97,3.40166,0,118.2634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:34:55",4116507,35051,8,13.97,6.832,36.97,3.40166,0,117.5837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:35:00",4116508,35051,8,13.97,6.832,36.97,3.40166,0,116.2244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:35:05",4116509,35051,8,13.98,6.832,36.9,3.40166,0,120.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:35:10",4116510,35051,8,13.98,6.832,36.9,3.40166,0,116.9041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:35:15",4116511,35051,8,13.98,6.832,36.97,3.40166,0,120.9821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:35:20",4116512,35051,8,13.97,6.832,36.97,3.402336,0,115.5493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:35:25",4116513,35051,8,13.96,6.832,36.9,3.402336,0,117.5884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:35:30",4116514,35051,8,13.95,6.832,36.9,3.402336,0,118.2681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:35:35",4116515,35051,8,13.95,6.832,36.9,3.402336,0,115.5493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:35:40",4116516,35051,8,13.96,6.852,36.9,3.402336,0,116.229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:35:45",4116517,35051,8,13.95,6.852,36.9,3.402336,0,118.9478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:35:50",4116518,35051,8,13.96,6.852,36.9,3.402336,0,118.2681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:35:55",4116519,35051,8,13.95,6.852,36.9,3.402336,0,114.8696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:36:00",4116520,35051,8,13.94,6.852,36.83,3.402336,0,112.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:36:05",4116521,35051,8,13.93,6.852,36.83,3.402336,0,114.1899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:36:10",4116522,35051,8,13.95,6.852,36.77,3.402336,0,118.2681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:36:15",4116523,35051,8,13.95,6.852,36.83,3.402336,0,118.2681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:36:20",4116524,35051,8,13.95,6.852,36.83,3.402336,0,116.229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:36:25",4116525,35051,8,13.95,6.852,36.7,3.402336,0,118.2681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:36:30",4116526,35051,8,13.96,6.852,36.7,3.402336,0,116.229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:36:35",4116527,35051,8,13.95,6.852,36.63,3.402336,0,116.229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:36:40",4116528,35051,8,13.95,6.875,36.7,3.402336,0,110.1117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:36:45",4116529,35051,8,13.93,6.875,36.77,3.402336,0,113.5102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:36:50",4116530,35051,8,13.95,6.875,36.77,3.402336,0,114.1899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:36:55",4116531,35051,8,13.96,6.875,36.7,3.402336,0,114.1899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:37:00",4116532,35051,8,13.96,6.875,36.7,3.402336,0,116.229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:37:05",4116533,35051,8,13.96,6.875,36.7,3.402336,0,118.2681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:37:10",4116534,35051,8,13.96,6.875,36.7,3.40166,0,120.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:37:15",4116535,35051,8,13.94,6.875,36.7,3.40166,0,120.9908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:37:20",4116536,35051,8,13.94,6.875,36.7,3.40166,0,116.9124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:37:25",4116537,35051,8,13.95,6.875,36.7,3.40166,0,120.311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:37:30",4116538,35051,8,13.95,6.875,36.77,3.40166,0,118.2719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:37:35",4116539,35051,8,13.96,6.875,36.77,3.40166,0,118.2719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:37:40",4116540,35051,8,13.95,6.875,36.7,3.40166,0,113.5138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:37:45",4116541,35051,8,13.95,6.875,36.7,3.40166,0,115.553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:37:50",4116542,35051,8,13.95,6.875,36.7,3.40166,0,112.8341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:37:55",4116543,35051,8,13.95,6.875,36.7,3.40166,0,113.5138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:38:00",4116544,35051,8,13.94,6.875,36.63,3.40166,0,112.8341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:38:05",4116545,35051,8,13.95,6.897,36.56,3.40166,0,116.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:38:10",4116546,35051,8,13.96,6.897,36.56,3.40166,0,116.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:38:15",4116547,35051,8,13.95,6.897,36.63,3.40166,0,118.2719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:38:20",4116548,35051,8,13.95,6.897,36.63,3.40166,0,118.2719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:38:25",4116549,35051,8,13.95,6.897,36.56,3.40166,0,120.9908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:38:30",4116550,35051,8,13.95,6.897,36.43,3.40166,0,120.9908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:38:35",4116551,35051,8,13.95,6.897,36.49,3.40166,0,119.6313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:38:40",4116552,35051,8,13.95,6.897,36.56,3.40166,0,119.6313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:38:45",4116553,35051,8,13.94,6.897,36.63,3.40166,0,123.0299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:38:50",4116554,35051,8,13.95,6.897,36.63,3.40166,0,120.9908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:38:55",4116555,35051,8,13.95,6.897,36.56,3.40166,0,120.9908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:39:00",4116556,35051,8,13.95,6.897,36.49,3.402336,0,118.2749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:39:05",4116557,35051,8,13.95,6.918,36.43,3.402336,0,120.9938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:39:10",4116558,35051,8,13.95,6.918,36.36,3.402336,0,120.9938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:39:15",4116559,35051,8,13.95,6.918,36.43,3.402336,0,123.0331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:39:20",4116560,35051,8,13.94,6.918,36.49,3.402336,0,119.6344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:39:25",4116561,35051,8,13.95,6.918,36.43,3.402336,0,120.9938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:39:30",4116562,35051,8,13.97,6.918,36.43,3.402336,0,120.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:39:35",4116563,35051,8,13.96,6.918,36.49,3.402336,0,118.2749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:39:40",4116564,35051,8,13.96,6.918,36.49,3.402336,0,116.2357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:39:45",4116565,35051,8,13.95,6.918,36.56,3.402336,0,118.2749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:39:50",4116566,35051,8,13.97,6.918,36.49,3.402336,0,118.2749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:39:55",4116567,35051,8,13.95,6.918,36.43,3.402336,0,120.9938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:40:00",4116568,35051,8,13.95,6.918,36.43,3.402336,0,119.6344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:40:05",4116569,35051,8,13.95,6.918,36.43,3.402336,0,123.0331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:40:10",4116570,35051,8,13.97,6.918,36.49,3.402336,0,120.9938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:40:15",4116571,35051,8,13.96,6.918,36.43,3.402336,0,120.9938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:40:20",4116572,35051,8,13.95,6.918,36.43,3.402336,0,118.9546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:40:25",4116573,35051,8,13.97,6.918,36.29,3.402336,0,120.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:40:30",4116574,35051,8,13.95,6.918,36.36,3.402336,0,114.8762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:40:35",4116575,35051,8,13.95,6.918,36.36,3.402336,0,118.2749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:40:40",4116576,35051,8,13.95,6.918,36.43,3.402336,0,114.8762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:40:45",4116577,35051,8,13.94,6.94,36.43,3.402336,0,117.5895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:40:50",4116578,35051,8,13.96,6.94,36.36,3.402336,0,118.2692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:40:55",4116579,35051,8,13.95,6.94,36.29,3.402336,0,116.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:41:00",4116580,35051,8,13.95,6.94,36.36,3.402336,0,113.5113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:41:05",4116581,35051,8,13.95,6.94,36.36,3.402336,0,118.2692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:41:10",4116582,35051,8,13.95,6.94,36.36,3.402336,0,118.2692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:41:15",4116583,35051,8,13.97,6.94,36.36,3.402336,0,118.9489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:41:20",4116584,35051,8,13.95,6.94,36.36,3.402336,0,117.5895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:41:25",4116585,35051,8,13.95,6.94,36.36,3.402336,0,120.9881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:41:30",4116586,35051,8,13.95,6.963,36.22,3.402336,0,118.9489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:41:35",4116587,35051,8,13.96,6.963,36.15,3.402336,0,118.2692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:41:40",4116588,35051,8,13.95,6.963,36.15,3.402336,0,116.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:41:45",4116589,35051,8,13.95,6.963,36.15,3.402336,0,120.9881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:41:50",4116590,35051,8,13.95,6.963,36.22,3.402336,0,118.2692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:41:55",4116591,35051,8,13.95,6.963,36.29,3.402336,0,118.2692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:42:00",4116592,35051,8,13.94,6.963,36.22,3.402336,0,116.9098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:42:05",4116593,35051,8,13.95,6.963,36.22,3.402336,0,122.3475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:42:10",4116594,35051,8,13.95,6.963,36.22,3.402336,0,123.0272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:42:15",4116595,35051,8,13.97,6.963,36.29,3.402336,0,118.2692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:42:20",4116596,35051,8,13.95,6.963,36.29,3.402336,0,116.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:42:25",4116597,35051,8,13.95,6.963,36.22,3.402336,0,118.2692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:42:30",4116598,35051,8,13.96,6.963,36.15,3.402336,0,120.9881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:42:35",4116599,35051,8,13.97,6.963,36.15,3.402336,0,123.0267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:42:40",4116600,35051,8,13.95,6.963,36.22,3.402336,0,119.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:42:45",4116601,35051,8,13.95,6.963,36.22,3.402336,0,120.3079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:42:50",4116602,35051,8,13.96,6.963,36.15,3.402336,0,117.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:42:55",4116603,35051,8,13.96,6.963,36.15,3.402336,0,118.2687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:43:00",4116604,35051,8,13.95,6.983,36.09,3.402336,0,116.2296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:43:05",4116605,35051,8,13.96,6.983,36.09,3.402336,0,116.2296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:43:10",4116606,35051,8,13.95,6.983,36.09,3.402336,0,118.2687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:43:15",4116607,35051,8,13.95,6.983,36.09,3.402336,0,118.2687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:43:20",4116608,35051,8,13.96,6.983,36.09,3.402336,0,118.2687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:43:25",4116609,35051,8,13.95,6.983,36.09,3.402336,0,116.9093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:43:30",4116610,35051,8,13.96,6.983,36.09,3.402336,0,118.2687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:43:35",4116611,35051,8,13.97,6.983,36.09,3.402336,0,119.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:43:40",4116612,35051,8,13.96,6.983,36.15,3.402336,0,118.9485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:43:45",4116613,35051,8,13.96,6.983,36.09,3.402336,0,120.9876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:43:50",4116614,35051,8,13.96,6.983,36.09,3.402336,0,120.9876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:43:55",4116615,35051,8,13.97,6.983,36.02,3.402336,0,118.2687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:44:00",4116616,35051,8,13.97,7.006,36.02,3.402336,0,118.2687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:44:05",4116617,35051,8,13.9,7.006,35.95,3.402336,0,118.9485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:44:10",4116618,35051,8,13.88,7.006,35.95,3.402336,0,116.9093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:44:15",4116619,35051,8,13.9,7.006,35.95,3.402336,0,118.9485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:44:20",4116620,35051,8,13.9,7.006,35.95,3.402336,0,118.944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:44:25",4116621,35051,8,13.88,7.006,35.95,3.402336,0,118.2643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:44:30",4116622,35051,8,13.87,7.006,35.95,3.402336,0,118.2643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:44:35",4116623,35051,8,13.87,7.006,35.88,3.402336,0,118.2643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:44:40",4116624,35051,8,13.86,7.006,35.88,3.402336,0,120.9831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:44:45",4116625,35051,8,13.84,7.006,35.88,3.402336,0,120.3034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:44:50",4116626,35051,8,13.85,7.006,35.88,3.402336,0,120.3034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:44:55",4116627,35051,8,13.85,7.006,35.95,3.402336,0,119.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:45:00",4116628,35051,8,13.85,7.006,35.95,3.402336,0,118.944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:45:05",4116629,35051,8,13.89,7.006,35.95,3.402336,0,118.2643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:45:10",4116630,35051,8,13.89,7.006,35.95,3.402336,0,118.2643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:45:15",4116631,35051,8,13.9,7.006,35.88,3.402336,0,118.2643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:45:20",4116632,35051,8,13.9,7.006,35.95,3.402336,0,118.2643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:45:25",4116633,35051,8,13.89,7.006,35.88,3.402336,0,118.2643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:45:30",4116634,35051,8,13.9,7.028,35.88,3.402336,0,114.1863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:45:35",4116635,35051,8,13.9,7.028,35.81,3.402336,0,114.8659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:45:40",4116636,35051,8,13.91,7.028,35.81,3.402336,0,116.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:45:45",4116637,35051,8,13.91,7.028,35.74,3.402336,0,118.2643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:45:50",4116638,35051,8,13.9,7.028,35.81,3.402336,0,118.2643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:45:55",4116639,35051,8,13.91,7.028,35.81,3.402336,0,118.2643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:46:00",4116640,35051,8,13.91,7.028,35.74,3.402336,0,119.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:46:05",4116641,35051,8,13.86,7.028,35.74,3.402336,0,119.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:46:10",4116642,35051,8,13.92,7.028,35.74,3.402336,0,120.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:46:15",4116643,35051,8,13.92,7.028,35.81,3.402336,0,119.6242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:46:20",4116644,35051,8,13.92,7.028,35.81,3.402336,0,116.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:46:25",4116645,35051,8,13.91,7.028,35.74,3.402336,0,118.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:46:30",4116646,35051,8,13.91,7.028,35.74,3.402336,0,118.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:46:35",4116647,35051,8,13.92,7.028,35.74,3.402336,0,120.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:46:40",4116648,35051,8,13.92,7.028,35.74,3.402336,0,120.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:46:45",4116649,35051,8,13.92,7.049,35.74,3.402336,0,120.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:46:50",4116650,35051,8,13.92,7.049,35.74,3.402336,0,116.9055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:46:55",4116651,35051,8,13.93,7.049,35.81,3.402336,0,119.6242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:47:00",4116652,35051,8,13.92,7.049,35.88,3.402336,0,118.9445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:47:05",4116653,35051,8,13.88,7.049,35.81,3.402336,0,118.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:47:10",4116654,35051,8,13.85,7.049,35.81,3.402336,0,118.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:47:15",4116655,35051,8,13.84,7.049,35.74,3.402336,0,118.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:47:20",4116656,35051,8,13.84,7.049,35.74,3.402336,0,118.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:47:25",4116657,35051,8,13.83,7.049,35.81,3.402336,0,117.5851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:47:30",4116658,35051,8,13.85,7.049,35.81,3.402336,0,120.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:47:35",4116659,35051,8,13.87,7.049,35.81,3.402336,0,119.6242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:47:40",4116660,35051,8,13.87,7.049,35.74,3.402336,0,116.9055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:47:45",4116661,35051,8,13.89,7.049,35.74,3.402336,0,118.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:47:50",4116662,35051,8,13.9,7.071,35.68,3.402336,0,118.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:47:55",4116663,35051,8,13.9,7.071,35.68,3.402336,0,118.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:48:00",4116664,35051,8,13.93,7.071,35.74,3.402336,0,120.984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:48:05",4116665,35051,8,13.97,7.071,35.74,3.402336,0,119.6246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:48:10",4116666,35051,8,14.03,7.071,35.74,3.402336,0,118.2652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:48:15",4116667,35051,8,14.04,7.071,35.68,3.402336,0,119.6246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:48:20",4116668,35051,8,14.03,7.071,35.61,3.402336,0,118.9449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:48:25",4116669,35051,8,14.05,7.071,35.68,3.402336,0,120.984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:48:30",4116670,35051,8,14.08,7.071,35.81,3.402336,0,120.984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:48:35",4116671,35051,8,14.07,7.071,35.81,3.402336,0,120.984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:48:40",4116672,35051,8,14.07,7.071,35.74,3.402336,0,123.023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:48:45",4116673,35051,8,14.04,7.071,35.81,3.402336,0,123.7027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:48:50",4116674,35051,8,14.04,7.071,35.74,3.402336,0,121.6636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:48:55",4116675,35051,8,14.05,7.094,35.68,3.402336,0,118.9449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:49:00",4116676,35051,8,14.05,7.094,35.68,3.402336,0,119.6246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:49:05",4116677,35051,8,14.04,7.094,35.74,3.402336,0,120.984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:49:10",4116678,35051,8,14.05,7.094,35.81,3.402336,0,120.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:49:15",4116679,35051,8,14.05,7.094,35.81,3.402336,0,120.984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:49:20",4116680,35051,8,14.03,7.094,35.81,3.402336,0,120.984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:49:25",4116681,35051,8,14.03,7.094,35.74,3.402336,0,120.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:49:30",4116682,35051,8,14.04,7.094,35.68,3.402336,0,108.7496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:49:35",4116683,35051,8,14.04,7.094,35.61,3.402336,0,110.109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:49:40",4116684,35051,8,14.04,7.094,35.74,3.402336,0,110.109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:49:45",4116685,35051,8,14.03,7.094,35.81,3.402336,0,111.4649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:49:50",4116686,35051,8,14.03,7.094,35.81,3.402336,0,113.5039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:49:55",4116687,35051,8,14.02,7.094,35.68,3.402336,0,116.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:50:00",4116688,35051,8,14.01,7.094,35.74,3.402336,0,114.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:50:05",4116689,35051,8,14,7.094,35.88,3.402336,0,116.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:50:10",4116690,35051,8,14,7.114,35.88,3.402336,0,114.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:50:15",4116691,35051,8,14.02,7.094,35.81,3.402336,0,117.5819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:50:20",4116692,35051,8,14.01,7.094,35.74,3.402336,0,114.8632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:50:25",4116693,35051,8,14,7.094,35.81,3.402336,0,115.5429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:50:30",4116694,35051,8,14.01,7.114,35.88,3.402336,0,115.5429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:50:35",4116695,35051,8,14.01,7.114,35.88,3.402336,0,114.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:50:40",4116696,35051,8,14.01,7.114,35.81,3.402336,0,113.5039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:50:45",4116697,35051,8,13.99,7.114,35.88,3.402336,0,112.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:50:50",4116698,35051,8,14,7.114,35.88,3.402336,0,118.2615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:50:55",4116699,35051,8,14.01,7.114,35.88,3.402336,0,119.6208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:51:00",4116700,35051,8,13.99,7.114,35.88,3.402336,0,121.6598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:51:05",4116701,35051,8,13.99,7.114,35.81,3.402336,0,123.0192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:51:10",4116702,35051,8,14,7.114,35.88,3.402336,0,123.0192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:51:15",4116703,35051,8,14,7.114,35.88,3.402336,0,120.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:51:20",4116704,35051,8,14,7.114,35.88,3.402336,0,120.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:51:25",4116705,35051,8,13.98,7.137,35.88,3.402336,0,118.2615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:51:30",4116706,35051,8,13.98,7.137,35.81,3.402336,0,115.5429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:51:35",4116707,35051,8,14,7.137,35.74,3.403011,0,116.8993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:51:40",4116708,35051,8,13.99,7.137,35.74,3.403011,0,116.8993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:51:45",4116709,35051,8,13.99,7.137,35.81,3.403011,0,120.9771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:51:50",4116710,35051,8,13.99,7.137,35.95,3.403011,0,120.9771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:51:55",4116711,35051,8,14,7.137,35.95,3.403011,0,118.2586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:52:00",4116712,35051,8,13.99,7.137,35.81,3.403011,0,118.2586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:52:05",4116713,35051,8,13.98,7.137,35.74,3.403011,0,118.2586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:52:10",4116714,35051,8,14,7.137,35.74,3.403011,0,120.9771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:52:15",4116715,35051,8,14,7.137,35.88,3.403011,0,120.2975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:52:20",4116716,35051,8,13.99,7.137,35.81,3.403011,0,118.2586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:52:25",4116717,35051,8,13.98,7.137,35.74,3.403011,0,120.9771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:52:30",4116718,35051,8,13.98,7.137,35.68,3.403011,0,120.9771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:52:35",4116719,35051,8,13.98,7.137,35.61,3.403011,0,120.9771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:52:40",4116720,35051,8,13.98,7.137,35.68,3.403011,0,123.0161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:52:45",4116721,35051,8,13.97,7.137,35.81,3.403011,0,120.9771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:52:50",4116722,35051,8,13.98,7.159,35.81,3.403011,0,123.0161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:52:55",4116723,35051,8,13.98,7.159,35.74,3.403011,0,119.6178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:53:00",4116724,35051,8,13.98,7.159,35.74,3.403011,0,116.2196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:53:05",4116725,35051,8,13.98,7.159,35.74,3.403011,0,120.9771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:53:10",4116726,35051,8,13.98,7.159,35.81,3.403011,0,120.9771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:53:15",4116727,35051,8,13.97,7.159,35.74,3.403011,0,120.9771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:53:20",4116728,35051,8,13.98,7.159,35.74,3.402336,0,120.9829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:53:25",4116729,35051,8,13.96,7.159,35.74,3.402336,0,117.5845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:53:30",4116730,35051,8,13.97,7.159,35.74,3.402336,0,120.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:53:35",4116731,35051,8,13.99,7.159,35.81,3.402336,0,120.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:53:40",4116732,35051,8,13.98,7.159,35.81,3.402336,0,118.2642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:53:45",4116733,35051,8,13.98,7.159,35.81,3.402336,0,120.9829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:53:50",4116734,35051,8,13.98,7.159,35.68,3.402336,0,120.9829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:53:55",4116735,35051,8,13.98,7.18,35.74,3.402336,0,121.6626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:54:00",4116736,35051,8,13.98,7.18,35.74,3.402336,0,123.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:54:05",4116737,35051,8,13.96,7.18,35.81,3.402336,0,123.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:54:10",4116738,35051,8,13.98,7.18,35.81,3.402336,0,119.6236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:54:15",4116739,35051,8,13.98,7.18,35.68,3.402336,0,120.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:54:20",4116740,35051,8,13.98,7.18,35.68,3.402336,0,118.9439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:54:25",4116741,35051,8,13.98,7.18,35.68,3.402336,0,120.9829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:54:30",4116742,35051,8,13.99,7.18,35.74,3.402336,0,123.7017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:54:35",4116743,35051,8,13.97,7.18,35.74,3.402336,0,123.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:54:40",4116744,35051,8,13.98,7.18,35.74,3.402336,0,123.7017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:54:45",4116745,35051,8,13.96,7.18,35.68,3.402336,0,122.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:54:50",4116746,35051,8,13.97,7.18,35.68,3.402336,0,125.061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:54:55",4116747,35051,8,13.99,7.18,35.74,3.402336,0,124.3813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:55:00",4116748,35051,8,13.98,7.18,35.68,3.402336,0,123.7017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:55:05",4116749,35051,8,13.98,7.18,35.68,3.402336,0,125.061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:55:10",4116750,35051,8,13.99,7.18,35.74,3.40166,0,125.0616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:55:15",4116751,35051,8,13.98,7.18,35.67,3.40166,0,125.0616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:55:20",4116752,35051,8,13.98,7.18,35.67,3.40166,0,123.0225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:55:25",4116753,35051,8,13.96,7.18,35.67,3.40166,0,123.7022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:55:30",4116754,35051,8,13.98,7.18,35.67,3.40166,0,123.0225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:55:35",4116755,35051,8,13.98,7.18,35.67,3.40166,0,123.0225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:55:40",4116756,35051,8,13.97,7.202,35.67,3.40166,0,121.6631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:55:45",4116757,35051,8,13.98,7.202,35.61,3.40166,0,123.0225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:55:50",4116758,35051,8,13.98,7.202,35.67,3.40166,0,123.0225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:55:55",4116759,35051,8,13.98,7.202,35.67,3.40166,0,122.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:56:00",4116760,35051,8,13.98,7.202,35.61,3.40166,0,119.6241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:56:05",4116761,35051,8,13.96,7.202,35.54,3.40166,0,122.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:56:10",4116762,35051,8,13.98,7.202,35.61,3.40166,0,120.9835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:56:15",4116763,35051,8,13.98,7.202,35.54,3.40166,0,120.9835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:56:20",4116764,35051,8,13.98,7.202,35.61,3.40166,0,119.6241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:56:25",4116765,35051,8,13.98,7.202,35.61,3.40166,0,123.0225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:56:30",4116766,35051,8,13.98,7.202,35.61,3.40166,0,120.9835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:56:35",4116767,35051,8,13.98,7.202,35.61,3.40166,0,122.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:56:40",4116768,35051,8,13.96,7.202,35.54,3.40166,0,119.6241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:56:45",4116769,35051,8,13.96,7.225,35.54,3.40166,0,123.7022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:56:50",4116770,35051,8,13.96,7.202,35.61,3.40166,0,123.0225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:56:55",4116771,35051,8,13.96,7.225,35.61,3.40166,0,120.9835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:57:00",4116772,35051,8,13.95,7.225,35.61,3.403011,0,118.9408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:57:05",4116773,35051,8,13.96,7.225,35.54,3.403011,0,122.3391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:57:10",4116774,35051,8,13.95,7.225,35.54,3.403011,0,117.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:57:15",4116775,35051,8,13.96,7.225,35.54,3.403011,0,120.9798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:57:20",4116776,35051,8,13.95,7.225,35.54,3.403011,0,117.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:57:25",4116777,35051,8,13.95,7.225,35.47,3.403011,0,122.3391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:57:30",4116778,35051,8,13.95,7.225,35.47,3.403011,0,120.9798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:57:35",4116779,35051,8,13.95,7.225,35.47,3.403011,0,123.0188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:57:40",4116780,35051,8,13.96,7.225,35.54,3.403011,0,121.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:57:45",4116781,35051,8,13.96,7.225,35.54,3.403011,0,118.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:57:50",4116782,35051,8,13.96,7.225,35.54,3.403011,0,118.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:57:55",4116783,35051,8,13.95,7.225,35.47,3.403011,0,117.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:58:00",4116784,35051,8,13.94,7.225,35.4,3.403011,0,117.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:58:05",4116785,35051,8,13.94,7.245,35.4,3.403011,0,121.6594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:58:10",4116786,35051,8,13.96,7.245,35.4,3.403011,0,120.9798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:58:15",4116787,35051,8,13.96,7.245,35.4,3.403011,0,120.9798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:58:20",4116788,35051,8,13.95,7.245,35.4,3.403011,0,122.3391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:58:25",4116789,35051,8,13.96,7.245,35.4,3.403011,0,120.9798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:58:30",4116790,35051,8,13.96,7.245,35.33,3.403011,0,120.9798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:58:35",4116791,35051,8,13.96,7.245,35.27,3.403011,0,118.2611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:58:40",4116792,35051,8,13.94,7.245,35.33,3.403011,0,112.8238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:58:45",4116793,35051,8,13.94,7.245,35.33,3.403011,0,115.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:58:50",4116794,35051,8,13.97,7.245,35.27,3.403011,0,118.2582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:58:55",4116795,35051,8,13.95,7.245,35.33,3.403011,0,120.2972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:59:00",4116796,35051,8,13.95,7.245,35.33,3.403011,0,118.9379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:59:05",4116797,35051,8,13.95,7.245,35.33,3.403011,0,120.9768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:59:10",4116798,35051,8,13.95,7.245,35.4,3.403011,0,118.2582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:59:15",4116799,35051,8,13.95,7.268,35.27,3.403011,0,119.6175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:59:20",4116800,35051,8,13.94,7.268,35.27,3.403011,0,115.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:59:25",4116801,35051,8,13.93,7.268,35.27,3.403011,0,118.2582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:59:30",4116802,35051,8,13.95,7.268,35.33,3.403011,0,118.2582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:59:35",4116803,35051,8,13.95,7.268,35.33,3.403011,0,120.9768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:59:40",4116804,35051,8,13.96,7.268,35.33,3.403011,0,118.9379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:59:45",4116805,35051,8,13.95,7.268,35.33,3.403011,0,120.9768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:59:50",4116806,35051,8,13.94,7.268,35.33,3.403011,0,118.2582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 12:59:55",4116807,35051,8,13.95,7.268,35.27,3.403011,0,120.9768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:00:00",4116808,35051,8,13.94,7.268,35.27,3.403011,0,117.5786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:00:05",4116809,35051,8,13.94,7.268,35.27,3.403011,0,119.6175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:00:10",4116810,35051,8,13.97,7.268,35.27,3.403011,0,120.2972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:00:15",4116811,35051,8,13.96,7.268,35.27,3.403011,0,120.9768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:00:20",4116812,35051,8,13.97,7.268,35.27,3.403011,0,118.9379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:00:25",4116813,35051,8,13.95,7.268,35.33,3.403011,0,118.2582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:00:30",4116814,35051,8,13.97,7.268,35.33,3.403011,0,120.9768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:00:35",4116815,35051,8,13.95,7.268,35.27,3.404361,0,120.2948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:00:40",4116816,35051,8,13.95,7.268,35.27,3.404361,0,117.5763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:00:45",4116817,35051,8,13.94,7.268,35.27,3.404361,0,120.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:00:50",4116818,35051,8,13.95,7.29,35.34,3.404361,0,120.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:00:55",4116819,35051,8,13.97,7.29,35.27,3.404361,0,123.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:01:00",4116820,35051,8,13.97,7.29,35.27,3.404361,0,121.6541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:01:05",4116821,35051,8,13.95,7.29,35.2,3.404361,0,123.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:01:10",4116822,35051,8,13.97,7.29,35.06,3.404361,0,123.0134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:01:15",4116823,35051,8,13.95,7.29,35.13,3.404361,0,120.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:01:20",4116824,35051,8,13.94,7.29,35.2,3.404361,0,117.5763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:01:25",4116825,35051,8,13.93,7.29,35.2,3.404361,0,120.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:01:30",4116826,35051,8,13.95,7.29,35.13,3.404361,0,123.0134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:01:35",4116827,35051,8,13.94,7.29,35.13,3.404361,0,120.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:01:40",4116828,35051,8,13.94,7.29,35.13,3.404361,0,119.6152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:01:45",4116829,35051,8,13.94,7.29,35.2,3.404361,0,120.2948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:01:50",4116830,35051,8,13.94,7.311,35.13,3.404361,0,120.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:01:55",4116831,35051,8,13.94,7.311,35.13,3.404361,0,123.0134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:02:00",4116832,35051,8,13.92,7.311,35.06,3.404361,0,116.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:02:05",4116833,35051,8,13.93,7.311,35.13,3.404361,0,120.2948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:02:10",4116834,35051,8,13.94,7.311,35.13,3.404361,0,120.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:02:15",4116835,35051,8,13.95,7.311,35.13,3.404361,0,123.0134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:02:20",4116836,35051,8,13.93,7.311,35.13,3.403011,0,121.6522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:02:25",4116837,35051,8,13.93,7.311,35.13,3.403011,0,120.9726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:02:30",4116838,35051,8,13.93,7.311,35.06,3.403011,0,117.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:02:35",4116839,35051,8,13.94,7.311,35.13,3.403011,0,118.2541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:02:40",4116840,35051,8,13.92,7.311,35.13,3.403011,0,114.856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:02:45",4116841,35051,8,13.92,7.311,35.06,3.403011,0,117.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:02:50",4116842,35051,8,13.93,7.311,35.13,3.403011,0,118.2541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:02:55",4116843,35051,8,13.94,7.311,35.06,3.403011,0,118.2541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:03:00",4116844,35051,8,13.94,7.311,35.13,3.403011,0,116.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:03:05",4116845,35051,8,13.94,7.311,35.2,3.403011,0,117.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:03:10",4116846,35051,8,13.94,7.311,35.2,3.403011,0,118.2541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:03:15",4116847,35051,8,13.93,7.311,35.2,3.403011,0,114.856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:03:20",4116848,35051,8,13.93,7.311,35.13,3.403011,0,115.5356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:03:25",4116849,35051,8,13.94,7.333,35.13,3.403011,0,114.856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:03:30",4116850,35051,8,13.93,7.333,35.06,3.403011,0,114.856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:03:35",4116851,35051,8,13.93,7.333,35.06,3.403011,0,116.2152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:03:40",4116852,35051,8,13.94,7.333,35.06,3.403011,0,115.5356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:03:45",4116853,35051,8,13.94,7.333,35.06,3.403011,0,116.2152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:03:50",4116854,35051,8,13.93,7.333,35.06,3.403011,0,115.5356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:03:55",4116855,35051,8,13.95,7.333,35.06,3.403011,0,113.4967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:04:00",4116856,35051,8,13.93,7.333,34.99,3.403011,0,116.2152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:04:05",4116857,35051,8,13.92,7.333,34.99,3.403011,0,114.856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:04:10",4116858,35051,8,13.94,7.333,35.06,3.403011,0,120.2915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:04:15",4116859,35051,8,13.91,7.333,35,3.403011,0,120.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:04:20",4116860,35051,8,13.94,7.333,34.93,3.403011,0,120.2915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:04:25",4116861,35051,8,13.94,7.333,35.06,3.403011,0,120.2915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:04:30",4116862,35051,8,13.94,7.333,35,3.403011,0,120.2915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:04:35",4116863,35051,8,13.92,7.333,35,3.403011,0,117.573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:04:40",4116864,35051,8,13.94,7.333,35,3.403011,0,117.573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:04:45",4116865,35051,8,13.92,7.333,35,3.403011,0,114.8546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:04:50",4116866,35051,8,13.94,7.356,34.93,3.403011,0,117.573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:04:55",4116867,35051,8,13.94,7.356,35,3.403011,0,120.2915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:05:00",4116868,35051,8,13.94,7.356,35,3.403011,0,120.2915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:05:05",4116869,35051,8,13.93,7.356,34.93,3.403011,0,114.8546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:05:10",4116870,35051,8,13.94,7.356,34.86,3.403011,0,120.2915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:05:15",4116871,35051,8,13.93,7.356,34.93,3.403011,0,114.8546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:05:20",4116872,35051,8,13.93,7.356,34.93,3.403011,0,118.2526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:05:25",4116873,35051,8,13.94,7.356,34.93,3.403011,0,117.573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:05:30",4116874,35051,8,13.94,7.356,34.93,3.403011,0,117.573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:05:35",4116875,35051,8,13.93,7.356,35,3.403011,0,118.2526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:05:40",4116876,35051,8,13.94,7.356,35,3.403011,0,118.2526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:05:45",4116877,35051,8,13.93,7.356,34.86,3.403011,0,120.2915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:05:50",4116878,35051,8,13.93,7.356,34.79,3.403011,0,120.2915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:05:55",4116879,35051,8,13.94,7.356,34.86,3.403011,0,117.573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:06:00",4116880,35051,8,13.93,7.356,34.93,3.403686,0,118.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:06:05",4116881,35051,8,13.93,7.356,34.93,3.403686,0,116.2126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:06:10",4116882,35051,8,13.94,7.378,34.93,3.403686,0,118.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:06:15",4116883,35051,8,13.93,7.378,34.86,3.403686,0,118.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:06:20",4116884,35051,8,13.94,7.378,34.86,3.403686,0,118.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:06:25",4116885,35051,8,13.92,7.378,34.93,3.403686,0,114.8534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:06:30",4116886,35051,8,13.95,7.378,34.86,3.403686,0,120.9699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:06:35",4116887,35051,8,13.94,7.378,34.86,3.403686,0,117.5718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:06:40",4116888,35051,8,13.94,7.378,34.86,3.403686,0,118.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:06:45",4116889,35051,8,13.95,7.378,34.93,3.403686,0,117.5718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:06:50",4116890,35051,8,13.94,7.378,34.93,3.403686,0,120.9699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:06:55",4116891,35051,8,13.95,7.378,34.93,3.403686,0,120.9699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:07:00",4116892,35051,8,13.93,7.378,34.86,3.403686,0,120.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:07:05",4116893,35051,8,13.93,7.378,34.93,3.403686,0,117.5718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:07:10",4116894,35051,8,13.94,7.378,34.93,3.403686,0,113.4942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:07:15",4116895,35051,8,13.94,7.399,34.79,3.403686,0,120.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:07:20",4116896,35051,8,13.93,7.399,34.72,3.403686,0,123.0087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:07:25",4116897,35051,8,13.94,7.399,34.65,3.403686,0,120.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:07:30",4116898,35051,8,13.93,7.399,34.72,3.403686,0,117.5718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:07:35",4116899,35051,8,13.94,7.399,34.79,3.403686,0,118.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:07:40",4116900,35051,8,13.94,7.399,34.79,3.403686,0,118.2514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:07:45",4116901,35051,8,13.94,7.399,34.86,3.403011,0,118.2505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:07:50",4116902,35051,8,13.94,7.399,34.86,3.403011,0,119.6097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:07:55",4116903,35051,8,13.95,7.399,34.79,3.403011,0,120.9689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:08:00",4116904,35051,8,13.92,7.399,34.86,3.403011,0,114.8525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:08:05",4116905,35051,8,13.92,7.399,34.86,3.403011,0,116.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:08:10",4116906,35051,8,13.94,7.399,34.86,3.403011,0,120.9689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:08:15",4116907,35051,8,13.94,7.399,34.86,3.403011,0,120.9689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:08:20",4116908,35051,8,13.93,7.399,34.79,3.403011,0,120.9689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:08:25",4116909,35051,8,13.93,7.399,34.79,3.403011,0,118.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:08:30",4116910,35051,8,13.94,7.399,34.86,3.403011,0,118.2505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:08:35",4116911,35051,8,13.94,7.399,34.86,3.403011,0,118.2505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:08:40",4116912,35051,8,13.93,7.421,34.86,3.403011,0,120.2893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:08:45",4116913,35051,8,13.93,7.421,34.86,3.403011,0,123.0077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:08:50",4116914,35051,8,13.94,7.421,34.79,3.403011,0,123.0077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:08:55",4116915,35051,8,13.91,7.421,34.86,3.403011,0,116.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:09:00",4116916,35051,8,13.93,7.421,34.86,3.403011,0,118.2505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:09:05",4116917,35051,8,13.93,7.421,34.86,3.403011,0,114.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:09:10",4116918,35051,8,13.94,7.421,34.86,3.403011,0,120.9689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:09:15",4116919,35051,8,13.94,7.421,34.79,3.403011,0,120.9689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:09:20",4116920,35051,8,13.94,7.421,34.79,3.403011,0,114.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:09:25",4116921,35051,8,13.93,7.421,34.72,3.403011,0,118.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:09:30",4116922,35051,8,13.95,7.421,34.72,3.403011,0,117.5709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:09:35",4116923,35051,8,13.95,7.421,34.79,3.402336,0,120.9681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:09:40",4116924,35051,8,13.95,7.421,34.86,3.402336,0,118.2497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:09:45",4116925,35051,8,13.94,7.421,34.86,3.402336,0,120.9681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:09:50",4116926,35051,8,13.94,7.444,34.86,3.402336,0,118.2497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:09:55",4116927,35051,8,13.94,7.421,34.79,3.402336,0,118.9293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:10:00",4116928,35051,8,13.94,7.444,34.79,3.402336,0,120.9681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:10:05",4116929,35051,8,13.92,7.444,34.65,3.402336,0,115.5313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:10:10",4116930,35051,8,13.91,7.444,34.72,3.402336,0,115.5313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:10:15",4116931,35051,8,13.94,7.444,34.79,3.402336,0,113.4925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:10:20",4116932,35051,8,13.94,7.444,34.72,3.402336,0,114.1721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:10:25",4116933,35051,8,13.95,7.444,34.72,3.402336,0,115.5313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:10:30",4116934,35051,8,13.94,7.444,34.72,3.402336,0,116.2109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:10:35",4116935,35051,8,13.95,7.444,34.72,3.402336,0,115.5313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:10:40",4116936,35051,8,13.94,7.444,34.72,3.402336,0,115.5313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:10:45",4116937,35051,8,13.94,7.444,34.72,3.402336,0,118.2497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:10:50",4116938,35051,8,13.94,7.444,34.72,3.402336,0,116.2109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:10:55",4116939,35051,8,13.93,7.444,34.72,3.402336,0,112.813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:11:00",4116940,35051,8,13.94,7.444,34.72,3.402336,0,116.2109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:11:05",4116941,35051,8,13.92,7.444,34.72,3.402336,0,114.8517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:11:10",4116942,35051,8,13.92,7.444,34.72,3.402336,0,122.3273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:11:15",4116943,35051,8,13.94,7.444,34.65,3.402336,0,123.0069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:11:20",4116944,35051,8,13.94,7.444,34.65,3.403686,0,125.045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:11:25",4116945,35051,8,13.94,7.464,34.65,3.403686,0,125.7246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:11:30",4116946,35051,8,13.93,7.444,34.58,3.403686,0,125.045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:11:35",4116947,35051,8,13.9,7.464,34.58,3.403686,0,123.0063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:11:40",4116948,35051,8,13.93,7.464,34.65,3.403686,0,123.0063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:11:45",4116949,35051,8,13.93,7.464,34.72,3.403686,0,120.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:11:50",4116950,35051,8,13.93,7.464,34.72,3.403686,0,122.3267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:11:55",4116951,35051,8,13.93,7.464,34.72,3.403686,0,122.3267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:12:00",4116952,35051,8,13.92,7.464,34.65,3.403686,0,115.5307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:12:05",4116953,35051,8,13.92,7.464,34.65,3.403686,0,116.8899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:12:10",4116954,35051,8,13.92,7.464,34.65,3.403686,0,110.094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:12:15",4116955,35051,8,13.93,7.464,34.65,3.403686,0,114.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:12:20",4116956,35051,8,13.94,7.464,34.65,3.403686,0,117.5695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:12:25",4116957,35051,8,13.94,7.487,34.65,3.403686,0,120.2879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:12:30",4116958,35051,8,13.94,7.487,34.65,3.403686,0,119.6083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:12:35",4116959,35051,8,13.94,7.487,34.65,3.403686,0,117.5695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:12:40",4116960,35051,8,13.9,7.487,34.72,3.403686,0,112.8124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:12:45",4116961,35051,8,13.94,7.487,34.79,3.403686,0,113.492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:12:50",4116962,35051,8,13.94,7.487,34.72,3.403686,0,110.7736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:12:55",4116963,35051,8,13.93,7.487,34.58,3.403686,0,107.3756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:13:00",4116964,35051,8,13.93,7.487,34.65,3.403686,0,112.8124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:13:05",4116965,35051,8,13.93,7.487,34.72,3.403686,0,113.492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:13:10",4116966,35051,8,13.94,7.487,34.72,3.402336,0,113.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:13:15",4116967,35051,8,13.94,7.487,34.79,3.402336,0,113.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:13:20",4116968,35051,8,13.94,7.487,34.72,3.402336,0,113.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:13:25",4116969,35051,8,13.94,7.487,34.58,3.402336,0,112.8119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:13:30",4116970,35051,8,13.94,7.487,34.58,3.402336,0,113.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:13:35",4116971,35051,8,13.94,7.487,34.65,3.402336,0,114.8507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:13:40",4116972,35051,8,13.94,7.487,34.65,3.402336,0,113.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:13:45",4116973,35051,8,13.95,7.487,34.79,3.402336,0,112.8119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:13:50",4116974,35051,8,13.94,7.487,34.72,3.402336,0,113.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:13:55",4116975,35051,8,13.94,7.487,34.72,3.402336,0,113.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:14:00",4116976,35051,8,13.94,7.51,34.65,3.402336,0,113.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:14:05",4116977,35051,8,13.93,7.51,34.65,3.402336,0,112.8119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:14:10",4116978,35051,8,13.94,7.51,34.65,3.402336,0,113.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:14:15",4116979,35051,8,13.93,7.51,34.65,3.402336,0,112.8119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:14:20",4116980,35051,8,13.94,7.51,34.72,3.402336,0,110.7731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:14:25",4116981,35051,8,13.94,7.51,34.72,3.402336,0,109.414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:14:30",4116982,35051,8,13.94,7.51,34.65,3.402336,0,110.7731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:14:35",4116983,35051,8,13.93,7.51,34.65,3.402336,0,110.7731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:14:40",4116984,35051,8,13.94,7.51,34.72,3.402336,0,111.4527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:14:45",4116985,35051,8,13.92,7.51,34.72,3.402336,0,110.7731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:14:50",4116986,35051,8,13.9,7.51,34.65,3.402336,0,107.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:14:55",4116987,35051,8,13.91,7.51,34.65,3.402336,0,110.0936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:15:00",4116988,35051,8,13.9,7.51,34.65,3.403686,0,108.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:15:05",4116989,35051,8,13.91,7.532,34.65,3.403686,0,109.4136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:15:10",4116990,35051,8,13.92,7.532,34.72,3.403686,0,113.4911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:15:15",4116991,35051,8,13.92,7.532,34.65,3.403686,0,113.4911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:15:20",4116992,35051,8,13.92,7.532,34.65,3.403686,0,110.0932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:15:25",4116993,35051,8,13.92,7.532,34.65,3.403686,0,110.0932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:15:30",4116994,35051,8,13.92,7.532,34.65,3.403686,0,113.4911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:15:35",4116995,35051,8,13.92,7.532,34.65,3.403686,0,113.4911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:15:40",4116996,35051,8,13.91,7.532,34.72,3.403686,0,113.4911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:15:45",4116997,35051,8,13.92,7.532,34.72,3.403686,0,113.4911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:15:50",4116998,35051,8,13.92,7.532,34.65,3.403686,0,115.5299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:15:55",4116999,35051,8,13.92,7.532,34.65,3.403686,0,115.5299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:16:00",4117000,35051,8,13.92,7.532,34.72,3.403686,0,115.5299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:16:05",4117001,35051,8,13.9,7.532,34.72,3.403686,0,112.132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:16:10",4117002,35051,8,13.92,7.532,34.65,3.403686,0,116.2095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:16:15",4117003,35051,8,13.92,7.532,34.52,3.403686,0,118.2482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:16:20",4117004,35051,8,13.91,7.532,34.52,3.403686,0,118.2482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:16:25",4117005,35051,8,13.93,7.532,34.52,3.403686,0,120.287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:16:30",4117006,35051,8,13.92,7.532,34.58,3.403686,0,120.9666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:16:35",4117007,35051,8,13.92,7.532,34.58,3.403686,0,118.2482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:16:40",4117008,35051,8,13.92,7.532,34.58,3.403686,0,118.2482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:16:45",4117009,35051,8,13.92,7.552,34.58,3.405036,0,118.9275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:16:50",4117010,35051,8,13.92,7.552,34.65,3.405036,0,118.2479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:16:55",4117011,35051,8,13.92,7.552,34.58,3.405036,0,117.5683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:17:00",4117012,35051,8,13.92,7.552,34.58,3.405036,0,118.2479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:17:05",4117013,35051,8,13.93,7.552,34.58,3.405036,0,118.9275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:17:10",4117014,35051,8,13.9,7.552,34.58,3.405036,0,118.2479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:17:15",4117015,35051,8,13.91,7.552,34.58,3.405036,0,120.9663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:17:20",4117016,35051,8,13.91,7.552,34.65,3.405036,0,120.9663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:17:25",4117017,35051,8,13.92,7.552,34.65,3.405036,0,118.2479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:17:30",4117018,35051,8,13.92,7.552,34.65,3.405036,0,115.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:17:35",4117019,35051,8,13.91,7.552,34.65,3.405036,0,115.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:17:40",4117020,35051,8,13.91,7.552,34.58,3.405036,0,115.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:17:45",4117021,35051,8,13.92,7.575,34.58,3.405036,0,114.1704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:17:50",4117022,35051,8,13.91,7.552,34.58,3.405036,0,110.0929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:17:55",4117023,35051,8,13.92,7.575,34.52,3.405036,0,113.4908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:18:00",4117024,35051,8,13.91,7.575,34.58,3.405036,0,118.2479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:18:05",4117025,35051,8,13.92,7.575,34.58,3.405036,0,118.2479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:18:10",4117026,35051,8,13.92,7.575,34.65,3.405036,0,118.2479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:18:15",4117027,35051,8,13.92,7.575,34.65,3.405036,0,118.2479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:18:20",4117028,35051,8,13.92,7.575,34.65,3.405036,0,118.2479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:18:25",4117029,35051,8,13.91,7.575,34.65,3.405036,0,118.2479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:18:30",4117030,35051,8,13.92,7.575,34.65,3.405036,0,118.2479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:18:35",4117031,35051,8,13.91,7.575,34.65,3.403011,0,116.8885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:18:40",4117032,35051,8,13.92,7.575,34.65,3.403011,0,118.2477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:18:45",4117033,35051,8,13.92,7.575,34.65,3.403011,0,118.2477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:18:50",4117034,35051,8,13.91,7.575,34.58,3.403011,0,118.2477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:18:55",4117035,35051,8,13.92,7.575,34.65,3.403011,0,118.2477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:19:00",4117036,35051,8,13.92,7.575,34.58,3.403011,0,118.9273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:19:05",4117037,35051,8,13.92,7.598,34.51,3.403011,0,118.2477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:19:10",4117038,35051,8,13.92,7.598,34.45,3.403011,0,116.2089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:19:15",4117039,35051,8,13.92,7.598,34.45,3.403011,0,116.2089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:19:20",4117040,35051,8,13.91,7.598,34.51,3.403011,0,116.2089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:19:25",4117041,35051,8,13.92,7.598,34.51,3.403011,0,114.1702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:19:30",4117042,35051,8,13.92,7.598,34.51,3.403011,0,116.2089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:19:35",4117043,35051,8,13.92,7.598,34.51,3.403011,0,116.2089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:19:40",4117044,35051,8,13.92,7.598,34.45,3.403011,0,115.5293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:19:45",4117045,35051,8,13.92,7.598,34.51,3.403011,0,114.1702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:19:50",4117046,35051,8,13.91,7.598,34.58,3.403011,0,114.1702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:19:55",4117047,35051,8,13.92,7.598,34.58,3.403011,0,114.1702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:20:00",4117048,35051,8,13.91,7.598,34.58,3.403011,0,114.1702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:20:05",4117049,35051,8,13.92,7.598,34.51,3.403011,0,116.2089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:20:10",4117050,35051,8,13.91,7.598,34.45,3.403011,0,117.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:20:15",4117051,35051,8,13.92,7.618,34.38,3.403011,0,114.8498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:20:20",4117052,35051,8,13.91,7.618,34.38,3.403686,0,118.2475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:20:25",4117053,35051,8,13.92,7.618,34.38,3.403686,0,114.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:20:30",4117054,35051,8,13.91,7.618,34.45,3.403686,0,114.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:20:35",4117055,35051,8,13.91,7.618,34.45,3.403686,0,113.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:20:40",4117056,35051,8,13.91,7.618,34.51,3.403686,0,118.2475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:20:45",4117057,35051,8,13.92,7.618,34.51,3.403686,0,114.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:20:50",4117058,35051,8,13.92,7.618,34.45,3.403686,0,118.2475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:20:55",4117059,35051,8,13.92,7.618,34.38,3.403686,0,114.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:21:00",4117060,35051,8,13.92,7.618,34.38,3.403686,0,114.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:21:05",4117061,35051,8,13.91,7.618,34.38,3.403686,0,114.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:21:10",4117062,35051,8,13.91,7.618,34.38,3.403686,0,112.1312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:21:15",4117063,35051,8,13.91,7.618,34.38,3.403686,0,114.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:21:20",4117064,35051,8,13.91,7.618,34.45,3.403686,0,111.4516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:21:25",4117065,35051,8,13.92,7.618,34.38,3.403686,0,114.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:21:30",4117066,35051,8,13.92,7.618,34.38,3.403686,0,116.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:21:35",4117067,35051,8,13.92,7.618,34.45,3.403686,0,116.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:21:40",4117068,35051,8,13.92,7.618,34.45,3.403686,0,116.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:21:45",4117069,35051,8,13.92,7.618,34.51,3.403686,0,118.2475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:21:50",4117070,35051,8,13.92,7.618,34.51,3.403686,0,118.2475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:21:55",4117071,35051,8,13.92,7.641,34.58,3.403686,0,118.2475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:22:00",4117072,35051,8,13.92,7.641,34.51,3.403686,0,114.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:22:05",4117073,35051,8,13.92,7.641,34.45,3.403686,0,114.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:22:10",4117074,35051,8,13.92,7.641,34.38,3.403686,0,113.4902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:22:15",4117075,35051,8,13.92,7.641,34.45,3.403686,0,114.1698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:22:20",4117076,35051,8,13.92,7.641,34.45,3.403686,0,113.4902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:22:25",4117077,35051,8,13.91,7.641,34.45,3.403686,0,110.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:22:30",4117078,35051,8,13.92,7.641,34.45,3.403686,0,113.4902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:22:35",4117079,35051,8,13.92,7.641,34.45,3.403686,0,114.1698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:22:40",4117080,35051,8,13.92,7.641,34.45,3.403686,0,114.1698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:22:45",4117081,35051,8,13.92,7.641,34.45,3.403686,0,114.1698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:22:50",4117082,35051,8,13.91,7.641,34.51,3.403686,0,113.4902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:22:55",4117083,35051,8,13.92,7.663,34.51,3.403686,0,114.1698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:23:00",4117084,35051,8,13.92,7.663,34.51,3.403686,0,116.2086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:23:05",4117085,35051,8,13.91,7.663,34.45,3.403686,0,110.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:23:10",4117086,35051,8,13.91,7.663,34.38,3.403686,0,113.4902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:23:15",4117087,35051,8,13.92,7.663,34.38,3.403686,0,114.1698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:23:20",4117088,35051,8,13.91,7.663,34.38,3.403686,0,113.4902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:23:25",4117089,35051,8,13.91,7.663,34.45,3.403686,0,113.4902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:23:30",4117090,35051,8,13.92,7.663,34.45,3.403686,0,114.1698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:23:35",4117091,35051,8,13.92,7.663,34.38,3.403686,0,118.2473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:23:40",4117092,35051,8,13.92,7.663,34.38,3.403686,0,118.2473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:23:45",4117093,35051,8,13.92,7.663,34.38,3.403686,0,115.529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:23:50",4117094,35051,8,13.92,7.663,34.38,3.403686,0,118.2473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:23:55",4117095,35051,8,13.92,7.663,34.38,3.403686,0,118.2473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:24:00",4117096,35051,8,13.91,7.663,34.38,3.404361,0,118.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:24:05",4117097,35051,8,13.91,7.663,34.38,3.404361,0,115.5289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:24:10",4117098,35051,8,13.92,7.663,34.31,3.404361,0,114.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:24:15",4117099,35051,8,13.9,7.686,34.38,3.404361,0,110.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:24:20",4117100,35051,8,13.91,7.686,34.45,3.404361,0,114.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:24:25",4117101,35051,8,13.92,7.686,34.45,3.404361,0,114.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:24:30",4117102,35051,8,13.92,7.686,34.45,3.404361,0,114.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:24:35",4117103,35051,8,13.9,7.686,34.45,3.404361,0,112.8105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:24:40",4117104,35051,8,13.92,7.686,34.38,3.404361,0,113.4901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:24:45",4117105,35051,8,13.92,7.686,34.38,3.404361,0,114.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:24:50",4117106,35051,8,13.92,7.686,34.38,3.404361,0,113.4901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:24:55",4117107,35051,8,13.91,7.686,34.38,3.404361,0,115.5289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:25:00",4117108,35051,8,13.92,7.686,34.38,3.404361,0,114.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:25:05",4117109,35051,8,13.92,7.686,34.38,3.404361,0,113.4901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:25:10",4117110,35051,8,13.92,7.686,34.45,3.404361,0,113.4901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:25:15",4117111,35051,8,13.91,7.686,34.38,3.404361,0,112.8105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:25:20",4117112,35051,8,13.92,7.729,34.38,3.404361,0,113.4901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:25:25",4117113,35051,8,13.92,7.729,34.38,3.404361,0,113.4901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:25:30",4117114,35051,8,13.92,7.729,34.38,3.404361,0,114.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:25:35",4117115,35051,8,13.91,7.729,34.38,3.404361,0,113.4901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:25:40",4117116,35051,8,13.92,7.729,34.45,3.404361,0,114.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:25:45",4117117,35051,8,13.93,7.706,34.45,3.404361,0,114.1696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:25:50",4117118,35051,8,13.92,7.706,34.45,3.404361,0,116.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:25:55",4117119,35051,8,13.92,7.706,34.38,3.404361,0,116.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:26:00",4117120,35051,8,13.92,7.706,34.45,3.404361,0,112.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:26:05",4117121,35051,8,13.91,7.706,34.45,3.404361,0,110.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:26:10",4117122,35051,8,13.92,7.706,34.45,3.404361,0,113.49,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:26:15",4117123,35051,8,13.91,7.706,34.31,3.404361,0,114.1696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:26:20",4117124,35051,8,13.92,7.706,34.38,3.404361,0,116.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:26:25",4117125,35051,8,13.91,7.706,34.31,3.404361,0,116.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:26:30",4117126,35051,8,13.92,7.706,34.38,3.404361,0,115.5288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:26:35",4117127,35051,8,13.92,7.706,34.38,3.404361,0,116.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:26:40",4117128,35051,8,13.91,7.706,34.38,3.404361,0,115.5288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:26:45",4117129,35051,8,13.91,7.706,34.38,3.404361,0,116.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:26:50",4117130,35051,8,13.91,7.706,34.38,3.404361,0,114.1696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:26:55",4117131,35051,8,13.92,7.706,34.38,3.404361,0,114.1696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:27:00",4117132,35051,8,13.92,7.751,34.31,3.404361,0,114.1696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:27:05",4117133,35051,8,13.9,7.751,34.24,3.404361,0,109.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:27:10",4117134,35051,8,13.91,7.751,34.24,3.404361,0,114.1696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:27:15",4117135,35051,8,13.9,7.751,34.31,3.404361,0,110.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:27:20",4117136,35051,8,13.91,7.751,34.38,3.404361,0,113.49,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:27:25",4117137,35051,8,13.91,7.751,34.31,3.404361,0,106.6942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:27:30",4117138,35051,8,13.92,7.751,34.24,3.404361,0,114.1696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:27:35",4117139,35051,8,13.91,7.751,34.24,3.403686,0,114.1695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:27:40",4117140,35051,8,13.91,7.751,34.24,3.403686,0,114.1695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:27:45",4117141,35051,8,13.9,7.751,34.24,3.403686,0,110.7716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:27:50",4117142,35051,8,13.91,7.751,34.17,3.403686,0,110.092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:27:55",4117143,35051,8,13.91,7.774,34.17,3.403686,0,116.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:28:00",4117144,35051,8,13.91,7.751,34.24,3.403686,0,114.1695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:28:05",4117145,35051,8,13.91,7.751,34.31,3.403686,0,110.092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:28:10",4117146,35051,8,13.91,7.774,34.24,3.403686,0,114.1695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:28:15",4117147,35051,8,13.92,7.774,34.24,3.403686,0,114.1695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:28:20",4117148,35051,8,13.91,7.774,34.17,3.403686,0,114.8491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:28:25",4117149,35051,8,13.91,7.774,34.17,3.403686,0,115.5287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:28:30",4117150,35051,8,13.91,7.774,34.24,3.403686,0,118.247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:28:35",4117151,35051,8,13.92,7.774,34.24,3.403686,0,118.247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:28:40",4117152,35051,8,13.91,7.774,34.24,3.403686,0,120.9653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:28:45",4117153,35051,8,13.92,7.774,34.17,3.403686,0,118.247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:28:50",4117154,35051,8,13.92,7.774,34.11,3.403686,0,118.247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:28:55",4117155,35051,8,13.92,7.774,34.11,3.403686,0,118.247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:29:00",4117156,35051,8,13.91,7.774,34.11,3.403686,0,116.2083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:29:05",4117157,35051,8,13.91,7.774,34.17,3.403686,0,118.9266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:29:10",4117158,35051,8,13.91,7.774,34.11,3.403686,0,114.8491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:29:15",4117159,35051,8,13.91,7.774,34.11,3.403686,0,115.5287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:29:20",4117160,35051,8,13.92,7.794,34.04,3.404361,0,115.5286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:29:25",4117161,35051,8,13.92,7.794,34.04,3.404361,0,111.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:29:30",4117162,35051,8,13.9,7.794,34.11,3.404361,0,112.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:29:35",4117163,35051,8,13.9,7.794,34.11,3.404361,0,107.3737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:29:40",4117164,35051,8,13.91,7.794,34.17,3.404361,0,116.2082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:29:45",4117165,35051,8,13.9,7.794,34.24,3.404361,0,111.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:29:50",4117166,35051,8,13.92,7.794,34.17,3.404361,0,114.1695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:29:55",4117167,35051,8,13.91,7.794,34.17,3.404361,0,114.1695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:30:00",4117168,35051,8,13.91,7.794,34.17,3.404361,0,114.1695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:30:05",4117169,35051,8,13.91,7.794,34.17,3.404361,0,114.1695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:30:10",4117170,35051,8,13.91,7.794,34.11,3.404361,0,113.4899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:30:15",4117171,35051,8,13.92,7.794,34.11,3.404361,0,111.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:30:20",4117172,35051,8,13.91,7.794,34.17,3.404361,0,111.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:30:25",4117173,35051,8,13.92,7.817,34.17,3.404361,0,111.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:30:30",4117174,35051,8,13.91,7.817,34.17,3.404361,0,113.4899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:30:35",4117175,35051,8,13.92,7.817,34.17,3.404361,0,108.7328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:30:40",4117176,35051,8,13.91,7.817,34.17,3.404361,0,112.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:30:45",4117177,35051,8,13.92,7.817,34.11,3.404361,0,112.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:30:50",4117178,35051,8,13.92,7.817,34.11,3.404361,0,111.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:30:55",4117179,35051,8,13.91,7.817,34.04,3.404361,0,111.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:31:00",4117180,35051,8,13.91,7.817,34.04,3.404361,0,107.3737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:31:05",4117181,35051,8,13.91,7.817,34.04,3.404361,0,103.9758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:31:10",4117182,35051,8,13.92,7.817,34.11,3.403686,0,108.7328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:31:15",4117183,35051,8,13.92,7.817,34.17,3.403686,0,106.694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:31:20",4117184,35051,8,13.91,7.817,34.11,3.403686,0,114.1694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:31:25",4117185,35051,8,13.91,7.817,34.11,3.403686,0,110.0919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:31:30",4117186,35051,8,13.92,7.817,34.11,3.403686,0,110.7715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:31:35",4117187,35051,8,13.92,7.817,34.11,3.403686,0,111.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:31:40",4117188,35051,8,13.92,7.817,34.11,3.403686,0,111.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:31:45",4117189,35051,8,13.92,7.817,34.11,3.403686,0,111.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:31:50",4117190,35051,8,13.91,7.817,34.04,3.403686,0,110.0919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:31:55",4117191,35051,8,13.92,7.817,34.04,3.403686,0,115.5286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:32:00",4117192,35051,8,13.91,7.839,33.97,3.403686,0,113.4898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:32:05",4117193,35051,8,13.91,7.839,34.04,3.403686,0,110.7715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:32:10",4117194,35051,8,13.91,7.839,33.97,3.403686,0,114.1694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:32:15",4117195,35051,8,13.9,7.839,34.04,3.403686,0,112.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:32:20",4117196,35051,8,13.92,7.839,33.97,3.403686,0,114.1694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:32:25",4117197,35051,8,13.91,7.839,33.97,3.403686,0,114.1694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:32:30",4117198,35051,8,13.92,7.839,33.97,3.403686,0,114.1694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:32:35",4117199,35051,8,13.91,7.839,34.04,3.403686,0,114.1694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:32:40",4117200,35051,8,13.91,7.839,34.04,3.403686,0,114.1694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:32:45",4117201,35051,8,13.92,7.839,34.11,3.403686,0,114.1694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:32:50",4117202,35051,8,13.91,7.839,34.04,3.403686,0,114.1694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:32:55",4117203,35051,8,13.91,7.839,34.11,3.403686,0,108.0532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:33:00",4117204,35051,8,13.92,7.862,34.04,3.404361,0,114.1694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:33:05",4117205,35051,8,13.91,7.862,34.04,3.404361,0,110.0919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:33:10",4117206,35051,8,13.91,7.862,33.97,3.404361,0,114.1694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:33:15",4117207,35051,8,13.91,7.862,33.97,3.404361,0,113.4898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:33:20",4117208,35051,8,13.91,7.862,33.97,3.404361,0,114.1694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:33:25",4117209,35051,8,13.92,7.862,34.04,3.404361,0,116.2081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:33:30",4117210,35051,8,13.92,7.862,34.04,3.404361,0,114.849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:33:35",4117211,35051,8,13.92,7.862,34.04,3.404361,0,116.2081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:33:40",4117212,35051,8,13.92,7.862,34.04,3.404361,0,116.2081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:33:45",4117213,35051,8,13.92,7.862,34.04,3.404361,0,118.2469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:33:50",4117214,35051,8,13.92,7.862,34.11,3.404361,0,116.2081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:33:55",4117215,35051,8,13.92,7.862,34.11,3.404361,0,114.849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:34:00",4117216,35051,8,13.92,7.862,34.11,3.404361,0,115.5285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:34:05",4117217,35051,8,13.92,7.862,34.11,3.404361,0,117.5673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:34:10",4117218,35051,8,13.91,7.862,34.11,3.404361,0,118.2469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:34:15",4117219,35051,8,13.91,7.862,34.04,3.404361,0,112.1306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:34:20",4117220,35051,8,13.92,7.862,34.04,3.404361,0,116.8877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:34:25",4117221,35051,8,13.92,7.882,33.97,3.404361,0,118.2469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:34:30",4117222,35051,8,13.92,7.882,34.04,3.404361,0,118.2469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:34:35",4117223,35051,8,13.93,7.882,33.97,3.404361,0,116.8877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:34:40",4117224,35051,8,13.92,7.882,34.04,3.404361,0,118.2469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:34:45",4117225,35051,8,13.91,7.882,34.04,3.404361,0,118.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:34:50",4117226,35051,8,13.92,7.882,34.04,3.404361,0,118.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:34:55",4117227,35051,8,13.91,7.882,34.04,3.404361,0,118.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:35:00",4117228,35051,8,13.92,7.882,34.04,3.404361,0,118.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:35:05",4117229,35051,8,13.91,7.882,34.04,3.404361,0,114.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:35:10",4117230,35051,8,13.91,7.882,34.04,3.404361,0,119.606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:35:15",4117231,35051,8,13.91,7.882,34.04,3.404361,0,118.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:35:20",4117232,35051,8,13.92,7.882,34.04,3.404361,0,118.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:35:25",4117233,35051,8,13.91,7.882,34.04,3.404361,0,116.8876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:35:30",4117234,35051,8,13.92,7.905,33.97,3.404361,0,118.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:35:35",4117235,35051,8,13.93,7.905,34.04,3.404361,0,118.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:35:40",4117236,35051,8,13.92,7.905,33.97,3.404361,0,118.9264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:35:45",4117237,35051,8,13.89,7.905,34.04,3.404361,0,114.8489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:35:50",4117238,35051,8,13.91,7.905,34.04,3.404361,0,118.9264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:35:55",4117239,35051,8,13.93,7.905,34.04,3.404361,0,116.8876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:36:00",4117240,35051,8,13.92,7.905,34.04,3.404361,0,116.8876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:36:05",4117241,35051,8,13.92,7.905,34.04,3.404361,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:36:10",4117242,35051,8,13.92,7.905,34.04,3.404361,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:36:15",4117243,35051,8,13.91,7.905,34.04,3.404361,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:36:20",4117244,35051,8,13.92,7.905,33.97,3.404361,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:36:25",4117245,35051,8,13.92,7.905,33.97,3.404361,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:36:30",4117246,35051,8,13.92,7.905,33.97,3.404361,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:36:35",4117247,35051,8,13.92,7.905,33.9,3.404361,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:36:40",4117248,35051,8,13.92,7.905,33.9,3.404361,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:36:45",4117249,35051,8,13.9,7.905,33.97,3.404361,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:36:50",4117250,35051,8,13.92,7.905,33.97,3.404361,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:36:55",4117251,35051,8,13.91,7.905,33.97,3.404361,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:37:00",4117252,35051,8,13.92,7.905,33.97,3.404361,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:37:05",4117253,35051,8,13.92,7.927,34.04,3.404361,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:37:10",4117254,35051,8,13.92,7.927,34.04,3.404361,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:37:15",4117255,35051,8,13.92,7.927,34.04,3.404361,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:37:20",4117256,35051,8,13.91,7.927,33.97,3.404361,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:37:25",4117257,35051,8,13.92,7.927,33.97,3.404361,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:37:30",4117258,35051,8,13.92,7.927,33.97,3.404361,0,111.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:37:35",4117259,35051,8,13.92,7.927,33.97,3.404361,0,111.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:37:40",4117260,35051,8,13.92,7.927,33.97,3.404361,0,111.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:37:45",4117261,35051,8,13.92,7.927,33.97,3.404361,0,111.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:37:50",4117262,35051,8,13.92,7.927,33.97,3.404361,0,111.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:37:55",4117263,35051,8,13.92,7.927,33.97,3.404361,0,111.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:38:00",4117264,35051,8,13.92,7.927,33.97,3.404361,0,111.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:38:05",4117265,35051,8,13.91,7.927,33.97,3.404361,0,112.1306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:38:10",4117266,35051,8,13.91,7.927,33.97,3.404361,0,111.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:38:15",4117267,35051,8,13.92,7.95,33.97,3.404361,0,111.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:38:20",4117268,35051,8,13.91,7.95,33.97,3.404361,0,111.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:38:25",4117269,35051,8,13.92,7.95,33.9,3.404361,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:38:30",4117270,35051,8,13.91,7.95,33.9,3.404361,0,108.7327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:38:35",4117271,35051,8,13.9,7.95,33.97,3.404361,0,117.5672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:38:40",4117272,35051,8,13.91,7.95,33.97,3.404361,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:38:45",4117273,35051,8,13.92,7.95,33.9,3.404361,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:38:50",4117274,35051,8,13.91,7.95,33.9,3.404361,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:38:55",4117275,35051,8,13.92,7.95,33.97,3.404361,0,112.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:39:00",4117276,35051,8,13.9,7.95,33.97,3.404361,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:39:05",4117277,35051,8,13.92,7.95,33.9,3.404361,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:39:10",4117278,35051,8,13.92,7.95,33.9,3.404361,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:39:15",4117279,35051,8,13.91,7.95,33.9,3.404361,0,111.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:39:20",4117280,35051,8,13.92,7.95,33.9,3.404361,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:39:25",4117281,35051,8,13.92,7.95,33.9,3.404361,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:39:30",4117282,35051,8,13.92,7.95,33.97,3.404361,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:39:35",4117283,35051,8,13.92,7.97,33.97,3.404361,0,115.5285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:39:40",4117284,35051,8,13.91,7.97,33.9,3.404361,0,115.5285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:39:45",4117285,35051,8,13.92,7.97,33.97,3.404361,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:39:50",4117286,35051,8,13.92,7.97,33.97,3.404361,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:39:55",4117287,35051,8,13.92,7.97,33.9,3.404361,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:40:00",4117288,35051,8,13.92,7.97,33.9,3.404361,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:40:05",4117289,35051,8,13.9,7.97,33.9,3.404361,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:40:10",4117290,35051,8,13.91,7.97,33.9,3.403686,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:40:15",4117291,35051,8,13.92,7.97,33.83,3.403686,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:40:20",4117292,35051,8,13.92,7.97,33.83,3.403686,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:40:25",4117293,35051,8,13.92,7.97,33.9,3.403686,0,111.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:40:30",4117294,35051,8,13.93,7.97,33.9,3.403686,0,111.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:40:35",4117295,35051,8,13.92,7.993,33.9,3.403686,0,111.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:40:40",4117296,35051,8,13.92,7.993,33.9,3.403686,0,111.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:40:45",4117297,35051,8,13.92,7.993,33.9,3.403686,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:40:50",4117298,35051,8,13.92,7.993,33.9,3.403686,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:40:55",4117299,35051,8,13.92,7.993,33.9,3.403686,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:41:00",4117300,35051,8,13.92,7.993,33.9,3.403686,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:41:05",4117301,35051,8,13.9,7.993,33.83,3.403686,0,103.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:41:10",4117302,35051,8,13.91,7.993,33.9,3.403686,0,101.9369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:41:15",4117303,35051,8,13.93,7.993,33.9,3.403686,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:41:20",4117304,35051,8,13.92,7.993,33.83,3.403686,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:41:25",4117305,35051,8,13.92,7.993,33.83,3.403686,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:41:30",4117306,35051,8,13.91,7.993,33.9,3.403686,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:41:35",4117307,35051,8,13.91,7.993,33.9,3.403686,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:41:40",4117308,35051,8,13.91,7.993,33.9,3.403686,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:41:45",4117309,35051,8,13.91,7.993,33.9,3.403686,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:41:50",4117310,35051,8,13.91,7.993,33.9,3.403686,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:41:55",4117311,35051,8,13.91,7.993,33.9,3.403686,0,111.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:42:00",4117312,35051,8,13.92,7.993,33.9,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:42:05",4117313,35051,8,13.92,7.993,33.9,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:42:10",4117314,35051,8,13.93,8.02,33.97,3.405036,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:42:15",4117315,35051,8,13.92,8.02,33.97,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:42:20",4117316,35051,8,13.92,8.02,33.97,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:42:25",4117317,35051,8,13.92,8.02,33.97,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:42:30",4117318,35051,8,13.92,8.02,33.97,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:42:35",4117319,35051,8,13.92,8.02,33.97,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:42:40",4117320,35051,8,13.91,8.02,33.9,3.405036,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:42:45",4117321,35051,8,13.91,8.02,33.9,3.405036,0,112.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:42:50",4117322,35051,8,13.91,8.02,33.9,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:42:55",4117323,35051,8,13.91,8.02,33.97,3.405036,0,110.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:43:00",4117324,35051,8,13.92,8.02,33.9,3.405036,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:43:05",4117325,35051,8,13.9,8.02,33.9,3.405036,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:43:10",4117326,35051,8,13.92,8.04,33.9,3.405036,0,112.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:43:15",4117327,35051,8,13.92,8.04,33.97,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:43:20",4117328,35051,8,13.92,8.04,33.97,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:43:25",4117329,35051,8,13.92,8.04,33.97,3.405036,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:43:30",4117330,35051,8,13.92,8.04,33.97,3.405036,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:43:35",4117331,35051,8,13.93,8.04,33.9,3.405036,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:43:40",4117332,35051,8,13.92,8.04,33.9,3.405036,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:43:45",4117333,35051,8,13.91,8.04,33.83,3.404361,0,112.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:43:50",4117334,35051,8,13.91,8.04,33.9,3.404361,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:43:55",4117335,35051,8,13.92,8.04,33.83,3.404361,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:44:00",4117336,35051,8,13.92,8.04,33.83,3.404361,0,115.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:44:05",4117337,35051,8,13.92,8.04,33.83,3.404361,0,112.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:44:10",4117338,35051,8,13.92,8.04,33.83,3.404361,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:44:15",4117339,35051,8,13.91,8.04,33.83,3.404361,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:44:20",4117340,35051,8,13.92,8.04,33.83,3.404361,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:44:25",4117341,35051,8,13.91,8.04,33.83,3.404361,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:44:30",4117342,35051,8,13.91,8.04,33.83,3.404361,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:44:35",4117343,35051,8,13.92,8.06,33.83,3.404361,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:44:40",4117344,35051,8,13.9,8.06,33.83,3.404361,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:44:45",4117345,35051,8,13.92,8.06,33.83,3.404361,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:44:50",4117346,35051,8,13.91,8.06,33.83,3.404361,0,115.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:44:55",4117347,35051,8,13.91,8.06,33.83,3.404361,0,115.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:45:00",4117348,35051,8,13.91,8.06,33.76,3.404361,0,116.8876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:45:05",4117349,35051,8,13.92,8.06,33.83,3.404361,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:45:10",4117350,35051,8,13.92,8.06,33.83,3.404361,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:45:15",4117351,35051,8,13.92,8.06,33.83,3.404361,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:45:20",4117352,35051,8,13.92,8.06,33.83,3.404361,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:45:25",4117353,35051,8,13.91,8.06,33.83,3.404361,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:45:30",4117354,35051,8,13.92,8.06,33.83,3.404361,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:45:35",4117355,35051,8,13.92,8.06,33.9,3.404361,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:45:40",4117356,35051,8,13.92,8.08,33.9,3.404361,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:45:45",4117357,35051,8,13.92,8.06,33.83,3.404361,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:45:50",4117358,35051,8,13.92,8.08,33.9,3.404361,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:45:55",4117359,35051,8,13.92,8.08,33.83,3.404361,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:46:00",4117360,35051,8,13.92,8.08,33.83,3.404361,0,112.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:46:05",4117361,35051,8,13.91,8.08,33.83,3.404361,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:46:10",4117362,35051,8,13.92,8.08,33.83,3.404361,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:46:15",4117363,35051,8,13.92,8.08,33.83,3.404361,0,123.6834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:46:20",4117364,35051,8,13.92,8.08,33.83,3.404361,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:46:25",4117365,35051,8,13.92,8.08,33.83,3.404361,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:46:30",4117366,35051,8,13.91,8.08,33.9,3.404361,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:46:35",4117367,35051,8,13.92,8.08,33.9,3.404361,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:46:40",4117368,35051,8,13.92,8.08,33.9,3.404361,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:46:45",4117369,35051,8,13.92,8.08,33.9,3.404361,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:46:50",4117370,35051,8,13.92,8.08,33.9,3.404361,0,112.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:46:55",4117371,35051,8,13.91,8.08,33.9,3.404361,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:47:00",4117372,35051,8,13.91,8.1,33.9,3.404361,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:47:05",4117373,35051,8,13.92,8.08,33.9,3.404361,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:47:10",4117374,35051,8,13.93,8.08,33.9,3.404361,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:47:15",4117375,35051,8,13.92,8.1,33.9,3.404361,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:47:20",4117376,35051,8,13.91,8.1,33.83,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:47:25",4117377,35051,8,13.92,8.1,33.83,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:47:30",4117378,35051,8,13.92,8.1,33.9,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:47:35",4117379,35051,8,13.91,8.1,33.9,3.405036,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:47:40",4117380,35051,8,13.92,8.1,33.9,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:47:45",4117381,35051,8,13.91,8.1,33.9,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:47:50",4117382,35051,8,13.92,8.1,33.9,3.405036,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:47:55",4117383,35051,8,13.91,8.1,33.83,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:48:00",4117384,35051,8,13.92,8.1,33.9,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:48:05",4117385,35051,8,13.92,8.1,33.9,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:48:10",4117386,35051,8,13.92,8.1,33.83,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:48:15",4117387,35051,8,13.92,8.13,33.83,3.405036,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:48:20",4117388,35051,8,13.92,8.1,33.83,3.405036,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:48:25",4117389,35051,8,13.92,8.13,33.76,3.405036,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:48:30",4117390,35051,8,13.92,8.13,33.83,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:48:35",4117391,35051,8,13.92,8.13,33.76,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:48:40",4117392,35051,8,13.92,8.13,33.83,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:48:45",4117393,35051,8,13.92,8.13,33.83,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:48:50",4117394,35051,8,13.91,8.13,33.83,3.405036,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:48:55",4117395,35051,8,13.92,8.13,33.83,3.405036,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:49:00",4117396,35051,8,13.92,8.13,33.9,3.405036,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:49:05",4117397,35051,8,13.92,8.13,33.83,3.405036,0,116.8876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:49:10",4117398,35051,8,13.91,8.13,33.83,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:49:15",4117399,35051,8,13.92,8.13,33.83,3.405036,0,116.8876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:49:20",4117400,35051,8,13.92,8.13,33.83,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:49:25",4117401,35051,8,13.91,8.13,33.83,3.405036,0,110.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:49:30",4117402,35051,8,13.91,8.13,33.76,3.405036,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:49:35",4117403,35051,8,13.92,8.13,33.76,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:49:40",4117404,35051,8,13.92,8.15,33.83,3.405036,0,112.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:49:45",4117405,35051,8,13.92,8.15,33.76,3.405036,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:49:50",4117406,35051,8,13.92,8.15,33.83,3.405036,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:49:55",4117407,35051,8,13.92,8.15,33.83,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:50:00",4117408,35051,8,13.92,8.15,33.83,3.405036,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:50:05",4117409,35051,8,13.91,8.15,33.83,3.405036,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:50:10",4117410,35051,8,13.92,8.15,33.83,3.405036,0,112.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:50:15",4117411,35051,8,13.91,8.15,33.76,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:50:20",4117412,35051,8,13.92,8.15,33.83,3.405036,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:50:25",4117413,35051,8,13.91,8.15,33.76,3.405036,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:50:30",4117414,35051,8,13.92,8.15,33.83,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:50:35",4117415,35051,8,13.92,8.15,33.83,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:50:40",4117416,35051,8,13.92,8.15,33.83,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:50:45",4117417,35051,8,13.92,8.17,33.9,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:50:50",4117418,35051,8,13.92,8.17,33.83,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:50:55",4117419,35051,8,13.91,8.17,33.9,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:51:00",4117420,35051,8,13.92,8.17,33.83,3.405036,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:51:05",4117421,35051,8,13.92,8.17,33.83,3.405036,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:51:10",4117422,35051,8,13.92,8.17,33.83,3.405036,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:51:15",4117423,35051,8,13.92,8.17,33.83,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:51:20",4117424,35051,8,13.92,8.17,33.83,3.405036,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:51:25",4117425,35051,8,13.92,8.17,33.83,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:51:30",4117426,35051,8,13.92,8.17,33.83,3.405036,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:51:35",4117427,35051,8,13.92,8.17,33.83,3.405036,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:51:40",4117428,35051,8,13.92,8.17,33.83,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:51:45",4117429,35051,8,13.92,8.17,33.83,3.405036,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:51:50",4117430,35051,8,13.91,8.17,33.83,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:51:55",4117431,35051,8,13.92,8.17,33.83,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:52:00",4117432,35051,8,13.92,8.17,33.83,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:52:05",4117433,35051,8,13.91,8.17,33.83,3.405036,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:52:10",4117434,35051,8,13.92,8.17,33.83,3.405036,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:52:15",4117435,35051,8,13.93,8.19,33.9,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:52:20",4117436,35051,8,13.92,8.19,33.83,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:52:25",4117437,35051,8,13.93,8.19,33.83,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:52:30",4117438,35051,8,13.92,8.19,33.83,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:52:35",4117439,35051,8,13.92,8.19,33.83,3.405036,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:52:40",4117440,35051,8,13.91,8.19,33.83,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:52:45",4117441,35051,8,13.92,8.19,33.83,3.404361,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:52:50",4117442,35051,8,13.92,8.19,33.83,3.404361,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:52:55",4117443,35051,8,13.91,8.19,33.83,3.404361,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:53:00",4117444,35051,8,13.92,8.19,33.83,3.404361,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:53:05",4117445,35051,8,13.92,8.19,33.83,3.404361,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:53:10",4117446,35051,8,13.92,8.19,33.83,3.404361,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:53:15",4117447,35051,8,13.92,8.21,33.83,3.404361,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:53:20",4117448,35051,8,13.92,8.21,33.83,3.404361,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:53:25",4117449,35051,8,13.91,8.21,33.83,3.404361,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:53:30",4117450,35051,8,13.92,8.21,33.83,3.404361,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:53:35",4117451,35051,8,13.91,8.21,33.83,3.404361,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:53:40",4117452,35051,8,13.92,8.21,33.83,3.404361,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:53:45",4117453,35051,8,13.91,8.21,33.83,3.404361,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:53:50",4117454,35051,8,13.92,8.21,33.83,3.404361,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:53:55",4117455,35051,8,13.91,8.21,33.83,3.404361,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:54:00",4117456,35051,8,13.92,8.21,33.83,3.404361,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:54:05",4117457,35051,8,13.91,8.21,33.83,3.404361,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:54:10",4117458,35051,8,13.91,8.21,33.83,3.404361,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:54:15",4117459,35051,8,13.92,8.21,33.83,3.404361,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:54:20",4117460,35051,8,13.92,8.21,33.83,3.404361,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:54:25",4117461,35051,8,13.92,8.21,33.83,3.404361,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:54:30",4117462,35051,8,13.92,8.21,33.83,3.404361,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:54:35",4117463,35051,8,13.92,8.21,33.83,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:54:40",4117464,35051,8,13.92,8.23,33.83,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:54:45",4117465,35051,8,13.92,8.23,33.83,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:54:50",4117466,35051,8,13.91,8.23,33.83,3.405036,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:54:55",4117467,35051,8,13.92,8.23,33.83,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:55:00",4117468,35051,8,13.92,8.23,33.9,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:55:05",4117469,35051,8,13.91,8.23,33.9,3.405036,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:55:10",4117470,35051,8,13.92,8.23,33.83,3.405036,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:55:15",4117471,35051,8,13.93,8.23,33.83,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:55:20",4117472,35051,8,13.92,8.23,33.83,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:55:25",4117473,35051,8,13.92,8.23,33.9,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:55:30",4117474,35051,8,13.92,8.23,33.9,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:55:35",4117475,35051,8,13.91,8.23,33.9,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:55:40",4117476,35051,8,13.92,8.26,33.9,3.405036,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:55:45",4117477,35051,8,13.93,8.26,33.9,3.405036,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:55:50",4117478,35051,8,13.92,8.26,33.9,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:55:55",4117479,35051,8,13.92,8.26,33.9,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:56:00",4117480,35051,8,13.92,8.26,33.9,3.405036,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:56:05",4117481,35051,8,13.9,8.26,33.9,3.405036,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:56:10",4117482,35051,8,13.91,8.26,33.9,3.405036,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:56:15",4117483,35051,8,13.91,8.26,33.97,3.405036,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:56:20",4117484,35051,8,13.91,8.26,33.9,3.405036,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:56:25",4117485,35051,8,13.91,8.26,33.9,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:56:30",4117486,35051,8,13.92,8.26,33.9,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:56:35",4117487,35051,8,13.91,8.26,33.9,3.405036,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:56:40",4117488,35051,8,13.92,8.26,33.9,3.405036,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:56:45",4117489,35051,8,13.92,8.26,33.9,3.405036,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:56:50",4117490,35051,8,13.92,8.26,33.9,3.405036,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:56:55",4117491,35051,8,13.91,8.26,33.9,3.405036,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:57:00",4117492,35051,8,13.9,8.26,33.9,3.405036,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:57:05",4117493,35051,8,13.91,8.26,33.9,3.405036,0,102.6164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:57:10",4117494,35051,8,13.92,8.26,33.9,3.405036,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:57:15",4117495,35051,8,13.92,8.28,33.9,3.405036,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:57:20",4117496,35051,8,13.92,8.28,33.9,3.405036,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:57:25",4117497,35051,8,13.92,8.28,33.9,3.405036,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:57:30",4117498,35051,8,13.92,8.28,33.97,3.405036,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:57:35",4117499,35051,8,13.92,8.28,33.97,3.405036,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:57:40",4117500,35051,8,13.92,8.28,33.97,3.405036,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:57:45",4117501,35051,8,13.91,8.28,33.97,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:57:50",4117502,35051,8,13.92,8.28,33.97,3.405036,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:57:55",4117503,35051,8,13.92,8.28,33.97,3.405036,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:58:00",4117504,35051,8,13.92,8.28,33.97,3.405036,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:58:05",4117505,35051,8,13.92,8.28,33.97,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:58:10",4117506,35051,8,13.92,8.28,33.9,3.405036,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:58:15",4117507,35051,8,13.92,8.3,33.97,3.405036,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:58:20",4117508,35051,8,13.92,8.28,33.97,3.405036,0,110.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:58:25",4117509,35051,8,13.92,8.3,33.97,3.405036,0,112.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:58:30",4117510,35051,8,13.92,8.3,33.97,3.405036,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:58:35",4117511,35051,8,13.92,8.3,33.97,3.405036,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:58:40",4117512,35051,8,13.91,8.3,33.9,3.405036,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:58:45",4117513,35051,8,13.92,8.3,33.97,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:58:50",4117514,35051,8,13.92,8.3,33.97,3.405036,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:58:55",4117515,35051,8,13.92,8.3,33.97,3.405036,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:59:00",4117516,35051,8,13.93,8.3,33.97,3.405036,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:59:05",4117517,35051,8,13.91,8.3,33.97,3.405036,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:59:10",4117518,35051,8,13.91,8.3,33.97,3.405036,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:59:15",4117519,35051,8,13.92,8.3,33.97,3.405036,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:59:20",4117520,35051,8,13.91,8.3,33.97,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:59:25",4117521,35051,8,13.9,8.3,33.97,3.405036,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:59:30",4117522,35051,8,13.92,8.3,33.97,3.405036,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:59:35",4117523,35051,8,13.92,8.3,33.97,3.405036,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:59:40",4117524,35051,8,13.92,8.33,34.04,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:59:45",4117525,35051,8,13.91,8.33,34.04,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:59:50",4117526,35051,8,13.92,8.33,34.04,3.405036,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 13:59:55",4117527,35051,8,13.92,8.33,33.97,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:00:00",4117528,35051,8,13.92,8.33,33.97,3.405036,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:00:05",4117529,35051,8,13.92,8.33,33.97,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:00:10",4117530,35051,8,13.92,8.33,34.04,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:00:15",4117531,35051,8,13.92,8.33,34.04,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:00:20",4117532,35051,8,13.92,8.33,33.97,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:00:25",4117533,35051,8,13.91,8.33,33.97,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:00:30",4117534,35051,8,13.92,8.35,33.97,3.405036,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:00:35",4117535,35051,8,13.91,8.33,33.97,3.405036,0,110.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:00:40",4117536,35051,8,13.91,8.35,33.97,3.405036,0,110.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:00:45",4117537,35051,8,13.92,8.35,33.97,3.405036,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:00:50",4117538,35051,8,13.92,8.35,33.97,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:00:55",4117539,35051,8,13.92,8.35,34.04,3.405036,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:01:00",4117540,35051,8,13.92,8.35,34.04,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:01:05",4117541,35051,8,13.91,8.35,33.97,3.405036,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:01:10",4117542,35051,8,13.92,8.35,34.04,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:01:15",4117543,35051,8,13.92,8.35,34.04,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:01:20",4117544,35051,8,13.92,8.35,34.04,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:01:25",4117545,35051,8,13.92,8.35,34.1,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:01:30",4117546,35051,8,13.92,8.35,34.04,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:01:35",4117547,35051,8,13.92,8.35,34.04,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:01:40",4117548,35051,8,13.91,8.35,34.04,3.405036,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:01:45",4117549,35051,8,13.92,8.35,34.04,3.405036,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:01:50",4117550,35051,8,13.92,8.35,34.04,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:01:55",4117551,35051,8,13.92,8.35,34.04,3.405036,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:02:00",4117552,35051,8,13.92,8.35,34.04,3.405036,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:02:05",4117553,35051,8,13.9,8.35,34.04,3.405036,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:02:10",4117554,35051,8,13.91,8.35,34.04,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:02:15",4117555,35051,8,13.91,8.37,34.04,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:02:20",4117556,35051,8,13.91,8.37,34.04,3.405036,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:02:25",4117557,35051,8,13.92,8.37,34.04,3.405036,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:02:30",4117558,35051,8,13.92,8.37,34.04,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:02:35",4117559,35051,8,13.92,8.37,34.04,3.405036,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:02:40",4117560,35051,8,13.91,8.37,34.1,3.405036,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:02:45",4117561,35051,8,13.92,8.37,34.04,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:02:50",4117562,35051,8,13.91,8.37,34.1,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:02:55",4117563,35051,8,13.92,8.37,34.1,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:03:00",4117564,35051,8,13.92,8.37,34.1,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:03:05",4117565,35051,8,13.91,8.37,34.04,3.405036,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:03:10",4117566,35051,8,13.92,8.39,34.1,3.405036,0,110.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:03:15",4117567,35051,8,13.92,8.39,34.1,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:03:20",4117568,35051,8,13.91,8.39,34.1,3.405036,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:03:25",4117569,35051,8,13.92,8.39,34.1,3.405036,0,112.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:03:30",4117570,35051,8,13.92,8.39,34.1,3.405036,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:03:35",4117571,35051,8,13.92,8.39,34.1,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:03:40",4117572,35051,8,13.93,8.39,34.1,3.405036,0,115.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:03:45",4117573,35051,8,13.92,8.39,34.1,3.405036,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:03:50",4117574,35051,8,13.92,8.39,34.1,3.405036,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:03:55",4117575,35051,8,13.93,8.39,34.1,3.405036,0,112.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:04:00",4117576,35051,8,13.92,8.39,34.1,3.405036,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:04:05",4117577,35051,8,13.91,8.39,34.1,3.405036,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:04:10",4117578,35051,8,13.92,8.39,34.1,3.405036,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:04:15",4117579,35051,8,13.92,8.39,34.1,3.405036,0,115.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:04:20",4117580,35051,8,13.92,8.39,34.1,3.405036,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:04:25",4117581,35051,8,13.92,8.39,34.1,3.405036,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:04:30",4117582,35051,8,13.92,8.39,34.1,3.405036,0,115.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:04:35",4117583,35051,8,13.92,8.41,34.1,3.405036,0,112.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:04:40",4117584,35051,8,13.92,8.41,34.1,3.405036,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:04:45",4117585,35051,8,13.92,8.41,34.17,3.405036,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:04:50",4117586,35051,8,13.92,8.41,34.17,3.405036,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:04:55",4117587,35051,8,13.92,8.41,34.1,3.405036,0,118.9263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:05:00",4117588,35051,8,13.92,8.41,34.1,3.405036,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:05:05",4117589,35051,8,13.89,8.41,34.1,3.405036,0,114.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:05:10",4117590,35051,8,13.91,8.41,34.1,3.405036,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:05:15",4117591,35051,8,13.92,8.41,34.17,3.405036,0,115.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:05:20",4117592,35051,8,13.92,8.41,34.1,3.404361,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:05:25",4117593,35051,8,13.92,8.41,34.17,3.404361,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:05:30",4117594,35051,8,13.92,8.44,34.1,3.404361,0,112.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:05:35",4117595,35051,8,13.92,8.41,34.1,3.404361,0,115.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:05:40",4117596,35051,8,13.92,8.44,34.1,3.404361,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:05:45",4117597,35051,8,13.92,8.44,34.17,3.404361,0,115.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:05:50",4117598,35051,8,13.91,8.44,34.1,3.404361,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:05:55",4117599,35051,8,13.92,8.44,34.1,3.404361,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:06:00",4117600,35051,8,13.92,8.44,34.17,3.404361,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:06:05",4117601,35051,8,13.91,8.44,34.17,3.404361,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:06:10",4117602,35051,8,13.92,8.44,34.1,3.404361,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:06:15",4117603,35051,8,13.92,8.44,34.1,3.404361,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:06:20",4117604,35051,8,13.92,8.44,34.17,3.404361,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:06:25",4117605,35051,8,13.92,8.44,34.17,3.404361,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:06:30",4117606,35051,8,13.92,8.44,34.17,3.404361,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:06:35",4117607,35051,8,13.92,8.44,34.17,3.404361,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:06:40",4117608,35051,8,13.91,8.44,34.17,3.404361,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:06:45",4117609,35051,8,13.92,8.46,34.17,3.404361,0,118.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:06:50",4117610,35051,8,13.9,8.44,34.17,3.404361,0,114.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:06:55",4117611,35051,8,13.91,8.44,34.17,3.404361,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:07:00",4117612,35051,8,13.92,8.44,34.17,3.404361,0,115.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:07:05",4117613,35051,8,13.91,8.46,34.17,3.404361,0,112.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:07:10",4117614,35051,8,13.92,8.46,34.17,3.405711,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:07:15",4117615,35051,8,13.92,8.46,34.17,3.405711,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:07:20",4117616,35051,8,13.92,8.46,34.17,3.405711,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:07:25",4117617,35051,8,13.92,8.46,34.17,3.405711,0,112.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:07:30",4117618,35051,8,13.92,8.46,34.17,3.405711,0,115.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:07:35",4117619,35051,8,13.91,8.46,34.17,3.405711,0,115.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:07:40",4117620,35051,8,13.92,8.46,34.24,3.405711,0,116.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:07:45",4117621,35051,8,13.93,8.46,34.17,3.405711,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:07:50",4117622,35051,8,13.92,8.46,34.24,3.405711,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:07:55",4117623,35051,8,13.92,8.46,34.24,3.405711,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:08:00",4117624,35051,8,13.92,8.46,34.17,3.405711,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:08:05",4117625,35051,8,13.91,8.48,34.24,3.405711,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:08:10",4117626,35051,8,13.92,8.46,34.24,3.405711,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:08:15",4117627,35051,8,13.92,8.48,34.24,3.405711,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:08:20",4117628,35051,8,13.91,8.48,34.17,3.405711,0,114.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:08:25",4117629,35051,8,13.91,8.48,34.24,3.405711,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:08:30",4117630,35051,8,13.91,8.48,34.24,3.405711,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:08:35",4117631,35051,8,13.92,8.48,34.24,3.405711,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:08:40",4117632,35051,8,13.93,8.48,34.24,3.405711,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:08:45",4117633,35051,8,13.92,8.48,34.24,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:08:50",4117634,35051,8,13.92,8.48,34.24,3.405711,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:08:55",4117635,35051,8,13.92,8.48,34.24,3.405711,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:09:00",4117636,35051,8,13.92,8.48,34.24,3.406386,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:09:05",4117637,35051,8,13.92,8.48,34.24,3.406386,0,110.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:09:10",4117638,35051,8,13.92,8.48,34.24,3.406386,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:09:15",4117639,35051,8,13.93,8.48,34.24,3.406386,0,110.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:09:20",4117640,35051,8,13.92,8.5,34.24,3.406386,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:09:25",4117641,35051,8,13.92,8.5,34.24,3.406386,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:09:30",4117642,35051,8,13.91,8.5,34.24,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:09:35",4117643,35051,8,13.92,8.5,34.24,3.406386,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:09:40",4117644,35051,8,13.92,8.5,34.24,3.406386,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:09:45",4117645,35051,8,13.92,8.5,34.24,3.406386,0,112.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:09:50",4117646,35051,8,13.92,8.5,34.31,3.406386,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:09:55",4117647,35051,8,13.92,8.5,34.31,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:10:00",4117648,35051,8,13.92,8.5,34.31,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:10:05",4117649,35051,8,13.91,8.5,34.31,3.406386,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:10:10",4117650,35051,8,13.92,8.5,34.24,3.406386,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:10:15",4117651,35051,8,13.92,8.5,34.31,3.406386,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:10:20",4117652,35051,8,13.89,8.52,34.24,3.406386,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:10:25",4117653,35051,8,13.92,8.52,34.31,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:10:30",4117654,35051,8,13.92,8.52,34.24,3.406386,0,110.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:10:35",4117655,35051,8,13.92,8.52,34.24,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:10:40",4117656,35051,8,13.92,8.52,34.31,3.406386,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:10:45",4117657,35051,8,13.92,8.52,34.31,3.405036,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:10:50",4117658,35051,8,13.92,8.52,34.31,3.405036,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:10:55",4117659,35051,8,13.92,8.52,34.31,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:11:00",4117660,35051,8,13.92,8.52,34.31,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:11:05",4117661,35051,8,13.9,8.52,34.31,3.405036,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:11:10",4117662,35051,8,13.91,8.52,34.24,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:11:15",4117663,35051,8,13.9,8.52,34.31,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:11:20",4117664,35051,8,13.92,8.52,34.31,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:11:25",4117665,35051,8,13.92,8.52,34.31,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:11:30",4117666,35051,8,13.92,8.52,34.24,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:11:35",4117667,35051,8,13.91,8.52,34.31,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:11:40",4117668,35051,8,13.9,8.52,34.24,3.405036,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:11:45",4117669,35051,8,13.91,8.52,34.31,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:11:50",4117670,35051,8,13.92,8.55,34.31,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:11:55",4117671,35051,8,13.92,8.55,34.31,3.405036,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:12:00",4117672,35051,8,13.92,8.55,34.31,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:12:05",4117673,35051,8,13.9,8.55,34.31,3.405036,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:12:10",4117674,35051,8,13.92,8.55,34.31,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:12:15",4117675,35051,8,13.91,8.55,34.31,3.405036,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:12:20",4117676,35051,8,13.92,8.55,34.31,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:12:25",4117677,35051,8,13.92,8.55,34.31,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:12:30",4117678,35051,8,13.92,8.55,34.31,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:12:35",4117679,35051,8,13.92,8.55,34.31,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:12:40",4117680,35051,8,13.92,8.57,34.31,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:12:45",4117681,35051,8,13.92,8.57,34.31,3.405036,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:12:50",4117682,35051,8,13.93,8.57,34.31,3.405036,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:12:55",4117683,35051,8,13.92,8.57,34.31,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:13:00",4117684,35051,8,13.92,8.57,34.31,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:13:05",4117685,35051,8,13.91,8.57,34.31,3.405036,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:13:10",4117686,35051,8,13.92,8.57,34.31,3.405036,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:13:15",4117687,35051,8,13.92,8.57,34.31,3.405036,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:13:20",4117688,35051,8,13.92,8.57,34.31,3.405036,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:13:25",4117689,35051,8,13.92,8.57,34.31,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:13:30",4117690,35051,8,13.92,8.57,34.31,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:13:35",4117691,35051,8,13.92,8.57,34.31,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:13:40",4117692,35051,8,13.92,8.57,34.31,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:13:45",4117693,35051,8,13.91,8.57,34.31,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:13:50",4117694,35051,8,13.92,8.57,34.31,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:13:55",4117695,35051,8,13.92,8.57,34.31,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:14:00",4117696,35051,8,13.92,8.59,34.31,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:14:05",4117697,35051,8,13.92,8.59,34.31,3.405036,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:14:10",4117698,35051,8,13.92,8.59,34.31,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:14:15",4117699,35051,8,13.9,8.59,34.31,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:14:20",4117700,35051,8,13.92,8.59,34.31,3.406386,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:14:25",4117701,35051,8,13.92,8.59,34.31,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:14:30",4117702,35051,8,13.91,8.59,34.38,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:14:35",4117703,35051,8,13.92,8.59,34.31,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:14:40",4117704,35051,8,13.92,8.59,34.38,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:14:45",4117705,35051,8,13.91,8.59,34.31,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:14:50",4117706,35051,8,13.92,8.59,34.31,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:14:55",4117707,35051,8,13.92,8.59,34.31,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:15:00",4117708,35051,8,13.91,8.61,34.31,3.406386,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:15:05",4117709,35051,8,13.92,8.61,34.38,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:15:10",4117710,35051,8,13.92,8.61,34.38,3.406386,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:15:15",4117711,35051,8,13.92,8.61,34.31,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:15:20",4117712,35051,8,13.92,8.61,34.38,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:15:25",4117713,35051,8,13.92,8.61,34.31,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:15:30",4117714,35051,8,13.91,8.61,34.31,3.406386,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:15:35",4117715,35051,8,13.92,8.61,34.31,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:15:40",4117716,35051,8,13.92,8.61,34.38,3.406386,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:15:45",4117717,35051,8,13.92,8.61,34.38,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:15:50",4117718,35051,8,13.91,8.61,34.31,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:15:55",4117719,35051,8,13.93,8.61,34.38,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:16:00",4117720,35051,8,13.92,8.61,34.38,3.406386,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:16:05",4117721,35051,8,13.91,8.61,34.38,3.406386,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:16:10",4117722,35051,8,13.92,8.61,34.31,3.405711,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:16:15",4117723,35051,8,13.92,8.61,34.38,3.405711,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:16:20",4117724,35051,8,13.92,8.61,34.38,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:16:25",4117725,35051,8,13.92,8.63,34.38,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:16:30",4117726,35051,8,13.92,8.63,34.38,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:16:35",4117727,35051,8,13.92,8.63,34.38,3.405711,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:16:40",4117728,35051,8,13.91,8.63,34.38,3.405711,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:16:45",4117729,35051,8,13.93,8.63,34.38,3.405711,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:16:50",4117730,35051,8,13.92,8.63,34.38,3.405711,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:16:55",4117731,35051,8,13.92,8.63,34.38,3.405711,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:17:00",4117732,35051,8,13.91,8.63,34.38,3.405711,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:17:05",4117733,35051,8,13.91,8.63,34.38,3.405711,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:17:10",4117734,35051,8,13.92,8.63,34.38,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:17:15",4117735,35051,8,13.91,8.63,34.38,3.405711,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:17:20",4117736,35051,8,13.91,8.66,34.38,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:17:25",4117737,35051,8,13.92,8.66,34.38,3.405711,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:17:30",4117738,35051,8,13.92,8.63,34.38,3.405711,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:17:35",4117739,35051,8,13.91,8.66,34.38,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:17:40",4117740,35051,8,13.91,8.66,34.38,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:17:45",4117741,35051,8,13.92,8.66,34.38,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:17:50",4117742,35051,8,13.92,8.66,34.38,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:17:55",4117743,35051,8,13.92,8.66,34.38,3.405711,0,110.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:18:00",4117744,35051,8,13.92,8.66,34.38,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:18:05",4117745,35051,8,13.91,8.66,34.45,3.405711,0,103.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:18:10",4117746,35051,8,13.92,8.66,34.38,3.405711,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:18:15",4117747,35051,8,13.92,8.66,34.38,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:18:20",4117748,35051,8,13.92,8.66,34.38,3.405711,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:18:25",4117749,35051,8,13.92,8.66,34.38,3.405711,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:18:30",4117750,35051,8,13.92,8.66,34.45,3.405711,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:18:35",4117751,35051,8,13.92,8.66,34.45,3.405711,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:18:40",4117752,35051,8,13.92,8.68,34.45,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:18:45",4117753,35051,8,13.91,8.68,34.45,3.405711,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:18:50",4117754,35051,8,13.92,8.68,34.45,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:18:55",4117755,35051,8,13.92,8.68,34.45,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:19:00",4117756,35051,8,13.92,8.68,34.45,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:19:05",4117757,35051,8,13.89,8.68,34.45,3.405711,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:19:10",4117758,35051,8,13.92,8.68,34.45,3.405711,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:19:15",4117759,35051,8,13.92,8.68,34.45,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:19:20",4117760,35051,8,13.92,8.68,34.45,3.405711,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:19:25",4117761,35051,8,13.91,8.68,34.45,3.405711,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:19:30",4117762,35051,8,13.92,8.68,34.45,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:19:35",4117763,35051,8,13.92,8.7,34.45,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:19:40",4117764,35051,8,13.92,8.7,34.51,3.405711,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:19:45",4117765,35051,8,13.92,8.7,34.45,3.406386,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:19:50",4117766,35051,8,13.92,8.7,34.51,3.406386,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:19:55",4117767,35051,8,13.92,8.7,34.45,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:20:00",4117768,35051,8,13.92,8.7,34.51,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:20:05",4117769,35051,8,13.91,8.7,34.45,3.406386,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:20:10",4117770,35051,8,13.91,8.7,34.45,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:20:15",4117771,35051,8,13.9,8.7,34.51,3.406386,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:20:20",4117772,35051,8,13.91,8.7,34.51,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:20:25",4117773,35051,8,13.92,8.7,34.51,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:20:30",4117774,35051,8,13.91,8.7,34.51,3.406386,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:20:35",4117775,35051,8,13.91,8.7,34.51,3.406386,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:20:40",4117776,35051,8,13.91,8.7,34.51,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:20:45",4117777,35051,8,13.92,8.7,34.51,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:20:50",4117778,35051,8,13.91,8.7,34.51,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:20:55",4117779,35051,8,13.92,8.7,34.51,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:21:00",4117780,35051,8,13.91,8.72,34.51,3.406386,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:21:05",4117781,35051,8,13.91,8.72,34.51,3.406386,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:21:10",4117782,35051,8,13.92,8.72,34.51,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:21:15",4117783,35051,8,13.91,8.72,34.51,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:21:20",4117784,35051,8,13.92,8.72,34.51,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:21:25",4117785,35051,8,13.92,8.72,34.51,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:21:30",4117786,35051,8,13.92,8.72,34.51,3.406386,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:21:35",4117787,35051,8,13.92,8.72,34.51,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:21:40",4117788,35051,8,13.91,8.72,34.51,3.406386,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:21:45",4117789,35051,8,13.92,8.72,34.51,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:21:50",4117790,35051,8,13.9,8.72,34.51,3.406386,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:21:55",4117791,35051,8,13.92,8.75,34.51,3.406386,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:22:00",4117792,35051,8,13.91,8.75,34.51,3.406386,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:22:05",4117793,35051,8,13.92,8.75,34.45,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:22:10",4117794,35051,8,13.92,8.75,34.51,3.406386,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:22:15",4117795,35051,8,13.92,8.75,34.51,3.406386,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:22:20",4117796,35051,8,13.92,8.75,34.51,3.406386,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:22:25",4117797,35051,8,13.92,8.75,34.51,3.406386,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:22:30",4117798,35051,8,13.92,8.75,34.51,3.406386,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:22:35",4117799,35051,8,13.91,8.75,34.45,3.406386,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:22:40",4117800,35051,8,13.92,8.75,34.51,3.406386,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:22:45",4117801,35051,8,13.93,8.75,34.51,3.406386,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:22:50",4117802,35051,8,13.92,8.75,34.45,3.406386,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:22:55",4117803,35051,8,13.92,8.75,34.51,3.406386,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:23:00",4117804,35051,8,13.92,8.75,34.45,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:23:05",4117805,35051,8,13.92,8.75,34.51,3.406386,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:23:10",4117806,35051,8,13.91,8.77,34.51,3.406386,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:23:15",4117807,35051,8,13.92,8.77,34.51,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:23:20",4117808,35051,8,13.91,8.77,34.51,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:23:25",4117809,35051,8,13.91,8.77,34.45,3.405711,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:23:30",4117810,35051,8,13.91,8.77,34.51,3.405711,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:23:35",4117811,35051,8,13.92,8.77,34.51,3.405711,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:23:40",4117812,35051,8,13.92,8.77,34.51,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:23:45",4117813,35051,8,13.91,8.77,34.51,3.405711,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:23:50",4117814,35051,8,13.91,8.77,34.51,3.405711,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:23:55",4117815,35051,8,13.92,8.77,34.51,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:24:00",4117816,35051,8,13.92,8.77,34.45,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:24:05",4117817,35051,8,13.92,8.77,34.51,3.405711,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:24:10",4117818,35051,8,13.92,8.77,34.51,3.405711,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:24:15",4117819,35051,8,13.92,8.77,34.51,3.405711,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:24:20",4117820,35051,8,13.91,8.79,34.51,3.405711,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:24:25",4117821,35051,8,13.91,8.79,34.51,3.405711,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:24:30",4117822,35051,8,13.9,8.79,34.51,3.405711,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:24:35",4117823,35051,8,13.92,8.79,34.51,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:24:40",4117824,35051,8,13.92,8.79,34.51,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:24:45",4117825,35051,8,13.92,8.79,34.51,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:24:50",4117826,35051,8,13.92,8.79,34.51,3.405711,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:24:55",4117827,35051,8,13.92,8.79,34.51,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:25:00",4117828,35051,8,13.92,8.79,34.51,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:25:05",4117829,35051,8,13.9,8.79,34.51,3.405711,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:25:10",4117830,35051,8,13.92,8.79,34.51,3.407061,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:25:15",4117831,35051,8,13.92,8.79,34.51,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:25:20",4117832,35051,8,13.92,8.79,34.51,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:25:25",4117833,35051,8,13.92,8.79,34.51,3.407061,0,112.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:25:30",4117834,35051,8,13.93,8.79,34.51,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:25:35",4117835,35051,8,13.92,8.81,34.51,3.407061,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:25:40",4117836,35051,8,13.92,8.81,34.51,3.407061,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:25:45",4117837,35051,8,13.92,8.81,34.51,3.407061,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:25:50",4117838,35051,8,13.92,8.81,34.51,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:25:55",4117839,35051,8,13.92,8.81,34.51,3.407061,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:26:00",4117840,35051,8,13.89,8.81,34.51,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:26:05",4117841,35051,8,13.91,8.81,34.51,3.407061,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:26:10",4117842,35051,8,13.91,8.81,34.51,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:26:15",4117843,35051,8,13.92,8.81,34.51,3.407061,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:26:20",4117844,35051,8,13.91,8.81,34.51,3.407061,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:26:25",4117845,35051,8,13.91,8.86,34.51,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:26:30",4117846,35051,8,13.9,8.86,34.51,3.407061,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:26:35",4117847,35051,8,13.91,8.86,34.45,3.407061,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:26:40",4117848,35051,8,13.92,8.86,34.51,3.407061,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:26:45",4117849,35051,8,13.91,8.86,34.51,3.407061,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:26:50",4117850,35051,8,13.92,8.86,34.51,3.407061,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:26:55",4117851,35051,8,13.9,8.86,34.51,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:27:00",4117852,35051,8,13.88,8.86,34.51,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:27:05",4117853,35051,8,13.89,8.86,34.51,3.405036,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:27:10",4117854,35051,8,13.91,8.86,34.45,3.405036,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:27:15",4117855,35051,8,13.9,8.86,34.51,3.405036,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:27:20",4117856,35051,8,13.91,8.86,34.51,3.405036,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:27:25",4117857,35051,8,13.9,8.86,34.45,3.405036,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:27:30",4117858,35051,8,13.9,8.86,34.45,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:27:35",4117859,35051,8,13.89,8.86,34.51,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:27:40",4117860,35051,8,13.91,8.86,34.51,3.405036,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:27:45",4117861,35051,8,13.91,8.88,34.45,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:27:50",4117862,35051,8,13.9,8.88,34.45,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:27:55",4117863,35051,8,13.9,8.88,34.45,3.405036,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:28:00",4117864,35051,8,13.9,8.88,34.45,3.405036,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:28:05",4117865,35051,8,13.89,8.88,34.45,3.405036,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:28:10",4117866,35051,8,13.9,8.88,34.51,3.405036,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:28:15",4117867,35051,8,13.9,8.88,34.45,3.405036,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:28:20",4117868,35051,8,13.91,8.88,34.45,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:28:25",4117869,35051,8,13.91,8.88,34.45,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:28:30",4117870,35051,8,13.91,8.88,34.51,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:28:35",4117871,35051,8,13.91,8.88,34.45,3.405036,0,112.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:28:40",4117872,35051,8,13.92,8.9,34.51,3.405036,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:28:45",4117873,35051,8,13.92,8.9,34.51,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:28:50",4117874,35051,8,13.92,8.9,34.45,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:28:55",4117875,35051,8,13.93,8.9,34.51,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:29:00",4117876,35051,8,13.92,8.9,34.45,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:29:05",4117877,35051,8,13.9,8.9,34.45,3.406386,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:29:10",4117878,35051,8,13.91,8.9,34.45,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:29:15",4117879,35051,8,13.92,8.9,34.45,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:29:20",4117880,35051,8,13.91,8.9,34.51,3.406386,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:29:25",4117881,35051,8,13.92,8.9,34.51,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:29:30",4117882,35051,8,13.92,8.9,34.51,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:29:35",4117883,35051,8,13.92,8.9,34.51,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:29:40",4117884,35051,8,13.93,8.9,34.51,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:29:45",4117885,35051,8,13.92,8.9,34.51,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:29:50",4117886,35051,8,13.92,8.9,34.51,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:29:55",4117887,35051,8,13.91,8.9,34.51,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:30:00",4117888,35051,8,13.9,8.9,34.51,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:30:05",4117889,35051,8,13.89,8.9,34.51,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:30:10",4117890,35051,8,13.91,8.92,34.51,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:30:15",4117891,35051,8,13.91,8.92,34.51,3.406386,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:30:20",4117892,35051,8,13.91,8.92,34.51,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:30:25",4117893,35051,8,13.9,8.92,34.45,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:30:30",4117894,35051,8,13.91,8.92,34.51,3.406386,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:30:35",4117895,35051,8,13.89,8.92,34.51,3.406386,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:30:40",4117896,35051,8,13.9,8.92,34.51,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:30:45",4117897,35051,8,13.91,8.92,34.51,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:30:50",4117898,35051,8,13.89,8.92,34.51,3.406386,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:30:55",4117899,35051,8,13.91,8.92,34.51,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:31:00",4117900,35051,8,13.91,8.94,34.51,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:31:05",4117901,35051,8,13.89,8.94,34.51,3.406386,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:31:10",4117902,35051,8,13.9,8.94,34.51,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:31:15",4117903,35051,8,13.91,8.94,34.51,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:31:20",4117904,35051,8,13.9,8.94,34.51,3.406386,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:31:25",4117905,35051,8,13.91,8.94,34.51,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:31:30",4117906,35051,8,13.91,8.94,34.51,3.406386,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:31:35",4117907,35051,8,13.91,8.94,34.51,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:31:40",4117908,35051,8,13.91,8.94,34.51,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:31:45",4117909,35051,8,13.91,8.94,34.51,3.406386,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:31:50",4117910,35051,8,13.89,8.94,34.51,3.406386,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:31:55",4117911,35051,8,13.91,8.94,34.51,3.406386,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:32:00",4117912,35051,8,13.9,8.94,34.51,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:32:05",4117913,35051,8,13.89,8.94,34.51,3.406386,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:32:10",4117914,35051,8,13.9,8.94,34.51,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:32:15",4117915,35051,8,13.91,8.97,34.51,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:32:20",4117916,35051,8,13.9,8.97,34.45,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:32:25",4117917,35051,8,13.91,8.97,34.51,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:32:30",4117918,35051,8,13.9,8.97,34.51,3.405711,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:32:35",4117919,35051,8,13.91,8.97,34.51,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:32:40",4117920,35051,8,13.9,8.97,34.51,3.405711,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:32:45",4117921,35051,8,13.9,8.97,34.45,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:32:50",4117922,35051,8,13.9,8.97,34.45,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:32:55",4117923,35051,8,13.9,8.97,34.51,3.405711,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:33:00",4117924,35051,8,13.9,8.97,34.45,3.405711,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:33:05",4117925,35051,8,13.9,8.97,34.51,3.405711,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:33:10",4117926,35051,8,13.91,8.99,34.51,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:33:15",4117927,35051,8,13.91,8.99,34.45,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:33:20",4117928,35051,8,13.91,8.99,34.45,3.405711,0,112.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:33:25",4117929,35051,8,13.89,8.99,34.51,3.405711,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:33:30",4117930,35051,8,13.91,8.99,34.51,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:33:35",4117931,35051,8,13.9,8.99,34.51,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:33:40",4117932,35051,8,13.91,8.99,34.51,3.405711,0,113.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:33:45",4117933,35051,8,13.9,8.99,34.51,3.405711,0,112.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:33:50",4117934,35051,8,13.91,8.99,34.51,3.405711,0,114.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:33:55",4117935,35051,8,13.88,8.99,34.51,3.405711,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:34:00",4117936,35051,8,13.91,8.99,34.51,3.405711,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:34:05",4117937,35051,8,13.89,8.99,34.51,3.405711,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:34:10",4117938,35051,8,13.91,8.99,34.51,3.406386,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:34:15",4117939,35051,8,13.91,8.99,34.51,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:34:20",4117940,35051,8,13.91,8.99,34.45,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:34:25",4117941,35051,8,13.9,8.99,34.51,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:34:30",4117942,35051,8,13.91,8.99,34.45,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:34:35",4117943,35051,8,13.91,8.99,34.51,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:34:40",4117944,35051,8,13.91,9.01,34.45,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:34:45",4117945,35051,8,13.91,9.01,34.51,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:34:50",4117946,35051,8,13.9,9.01,34.45,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:34:55",4117947,35051,8,13.91,9.01,34.51,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:35:00",4117948,35051,8,13.91,9.01,34.51,3.406386,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:35:05",4117949,35051,8,13.89,9.01,34.51,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:35:10",4117950,35051,8,13.9,9.01,34.51,3.406386,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:35:15",4117951,35051,8,13.9,9.01,34.51,3.406386,0,110.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:35:20",4117952,35051,8,13.9,9.01,34.51,3.406386,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:35:25",4117953,35051,8,13.9,9.01,34.51,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:35:30",4117954,35051,8,13.91,9.03,34.51,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:35:35",4117955,35051,8,13.9,9.03,34.51,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:35:40",4117956,35051,8,13.9,9.01,34.51,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:35:45",4117957,35051,8,13.9,9.03,34.51,3.406386,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:35:50",4117958,35051,8,13.89,9.03,34.51,3.406386,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:35:55",4117959,35051,8,13.9,9.03,34.51,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:36:00",4117960,35051,8,13.9,9.03,34.51,3.407061,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:36:05",4117961,35051,8,13.87,9.03,34.51,3.407061,0,103.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:36:10",4117962,35051,8,13.91,9.03,34.45,3.407061,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:36:15",4117963,35051,8,13.91,9.03,34.51,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:36:20",4117964,35051,8,13.9,9.03,34.51,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:36:25",4117965,35051,8,13.91,9.03,34.51,3.407061,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:36:30",4117966,35051,8,13.9,9.03,34.51,3.407061,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:36:35",4117967,35051,8,13.89,9.03,34.51,3.407061,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:36:40",4117968,35051,8,13.91,9.03,34.51,3.407061,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:36:45",4117969,35051,8,13.91,9.03,34.51,3.407061,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:36:50",4117970,35051,8,13.9,9.06,34.51,3.407061,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:36:55",4117971,35051,8,13.91,9.06,34.51,3.407061,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:37:00",4117972,35051,8,13.91,9.06,34.51,3.407061,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:37:05",4117973,35051,8,13.9,9.06,34.51,3.407061,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:37:10",4117974,35051,8,13.9,9.06,34.51,3.407061,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:37:15",4117975,35051,8,13.9,9.06,34.51,3.407061,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:37:20",4117976,35051,8,13.91,9.06,34.51,3.407061,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:37:25",4117977,35051,8,13.91,9.06,34.51,3.407061,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:37:30",4117978,35051,8,13.9,9.06,34.51,3.407061,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:37:35",4117979,35051,8,13.9,9.06,34.51,3.407061,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:37:40",4117980,35051,8,13.91,9.06,34.51,3.407061,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:37:45",4117981,35051,8,13.9,9.08,34.58,3.407061,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:37:50",4117982,35051,8,13.91,9.08,34.51,3.407061,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:37:55",4117983,35051,8,13.91,9.08,34.51,3.407061,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:38:00",4117984,35051,8,13.91,9.08,34.51,3.407061,0,110.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:38:05",4117985,35051,8,13.91,9.08,34.58,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:38:10",4117986,35051,8,13.9,9.08,34.51,3.407061,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:38:15",4117987,35051,8,13.9,9.08,34.51,3.407061,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:38:20",4117988,35051,8,13.9,9.08,34.58,3.407061,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:38:25",4117989,35051,8,13.9,9.08,34.51,3.407061,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:38:30",4117990,35051,8,13.9,9.08,34.51,3.407061,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:38:35",4117991,35051,8,13.89,9.08,34.51,3.407061,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:38:40",4117992,35051,8,13.9,9.08,34.58,3.407061,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:38:45",4117993,35051,8,13.9,9.08,34.51,3.407061,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:38:50",4117994,35051,8,13.91,9.08,34.51,3.407061,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:38:55",4117995,35051,8,13.9,9.08,34.51,3.407061,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:39:00",4117996,35051,8,13.9,9.08,34.58,3.407061,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:39:05",4117997,35051,8,13.9,9.08,34.58,3.407061,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:39:10",4117998,35051,8,13.91,9.1,34.51,3.407061,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:39:15",4117999,35051,8,13.9,9.1,34.51,3.407061,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:39:20",4118000,35051,8,13.9,9.1,34.58,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:39:25",4118001,35051,8,13.91,9.1,34.51,3.407061,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:39:30",4118002,35051,8,13.91,9.1,34.51,3.407061,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:39:35",4118003,35051,8,13.91,9.1,34.51,3.407737,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:39:40",4118004,35051,8,13.89,9.1,34.51,3.407737,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:39:45",4118005,35051,8,13.91,9.1,34.51,3.407737,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:39:50",4118006,35051,8,13.9,9.1,34.58,3.407737,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:39:55",4118007,35051,8,13.91,9.1,34.51,3.407737,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:40:00",4118008,35051,8,13.89,9.12,34.51,3.407737,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:40:05",4118009,35051,8,13.89,9.12,34.58,3.407737,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:40:10",4118010,35051,8,13.9,9.12,34.51,3.407737,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:40:15",4118011,35051,8,13.91,9.12,34.51,3.407737,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:40:20",4118012,35051,8,13.91,9.12,34.51,3.407737,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:40:25",4118013,35051,8,13.91,9.12,34.58,3.407737,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:40:30",4118014,35051,8,13.91,9.12,34.58,3.407737,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:40:35",4118015,35051,8,13.9,9.12,34.58,3.407737,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:40:40",4118016,35051,8,13.91,9.12,34.58,3.407737,0,102.6164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:40:45",4118017,35051,8,13.91,9.12,34.58,3.407737,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:40:50",4118018,35051,8,13.9,9.12,34.58,3.407737,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:40:55",4118019,35051,8,13.91,9.12,34.58,3.407737,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:41:00",4118020,35051,8,13.91,9.12,34.58,3.407737,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:41:05",4118021,35051,8,13.89,9.12,34.58,3.407737,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:41:10",4118022,35051,8,13.91,9.12,34.58,3.407737,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:41:15",4118023,35051,8,13.88,9.12,34.65,3.407737,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:41:20",4118024,35051,8,13.9,9.15,34.58,3.406386,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:41:25",4118025,35051,8,13.9,9.15,34.65,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:41:30",4118026,35051,8,13.9,9.15,34.65,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:41:35",4118027,35051,8,13.9,9.15,34.65,3.406386,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:41:40",4118028,35051,8,13.9,9.15,34.65,3.406386,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:41:45",4118029,35051,8,13.91,9.15,34.58,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:41:50",4118030,35051,8,13.9,9.15,34.65,3.406386,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:41:55",4118031,35051,8,13.9,9.15,34.65,3.406386,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:42:00",4118032,35051,8,13.9,9.15,34.65,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:42:05",4118033,35051,8,13.9,9.15,34.65,3.406386,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:42:10",4118034,35051,8,13.91,9.15,34.65,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:42:15",4118035,35051,8,13.91,9.17,34.65,3.406386,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:42:20",4118036,35051,8,13.91,9.17,34.65,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:42:25",4118037,35051,8,13.91,9.17,34.65,3.406386,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:42:30",4118038,35051,8,13.9,9.17,34.65,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:42:35",4118039,35051,8,13.9,9.17,34.65,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:42:40",4118040,35051,8,13.91,9.17,34.65,3.406386,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:42:45",4118041,35051,8,13.91,9.17,34.65,3.406386,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:42:50",4118042,35051,8,13.91,9.17,34.65,3.406386,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:42:55",4118043,35051,8,13.9,9.17,34.65,3.406386,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:43:00",4118044,35051,8,13.91,9.17,34.65,3.406386,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:43:05",4118045,35051,8,13.89,9.17,34.65,3.406386,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:43:10",4118046,35051,8,13.91,9.17,34.72,3.407061,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:43:15",4118047,35051,8,13.91,9.17,34.72,3.407061,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:43:20",4118048,35051,8,13.91,9.17,34.72,3.407061,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:43:25",4118049,35051,8,13.91,9.17,34.72,3.407061,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:43:30",4118050,35051,8,13.91,9.17,34.72,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:43:35",4118051,35051,8,13.91,9.17,34.72,3.407061,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:43:40",4118052,35051,8,13.91,9.17,34.72,3.407061,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:43:45",4118053,35051,8,13.91,9.19,34.72,3.407061,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:43:50",4118054,35051,8,13.9,9.19,34.72,3.407061,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:43:55",4118055,35051,8,13.91,9.19,34.65,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:44:00",4118056,35051,8,13.91,9.19,34.72,3.407061,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:44:05",4118057,35051,8,13.9,9.19,34.65,3.407061,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:44:10",4118058,35051,8,13.9,9.19,34.65,3.407061,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:44:15",4118059,35051,8,13.9,9.19,34.65,3.407061,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:44:20",4118060,35051,8,13.9,9.19,34.65,3.407061,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:44:25",4118061,35051,8,13.89,9.19,34.65,3.407061,0,103.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:44:30",4118062,35051,8,13.9,9.19,34.65,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:44:35",4118063,35051,8,13.9,9.19,34.65,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:44:40",4118064,35051,8,13.91,9.19,34.65,3.407061,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:44:45",4118065,35051,8,13.9,9.21,34.65,3.407061,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:44:50",4118066,35051,8,13.91,9.21,34.58,3.407061,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:44:55",4118067,35051,8,13.91,9.21,34.58,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:45:00",4118068,35051,8,13.9,9.21,34.58,3.407737,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:45:05",4118069,35051,8,13.9,9.21,34.58,3.407737,0,102.6164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:45:10",4118070,35051,8,13.9,9.21,34.58,3.407737,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:45:15",4118071,35051,8,13.9,9.21,34.58,3.407737,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:45:20",4118072,35051,8,13.91,9.21,34.58,3.407737,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:45:25",4118073,35051,8,13.91,9.21,34.58,3.407737,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:45:30",4118074,35051,8,13.91,9.21,34.58,3.407737,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:45:35",4118075,35051,8,13.91,9.21,34.58,3.407737,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:45:40",4118076,35051,8,13.91,9.21,34.65,3.407737,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:45:45",4118077,35051,8,13.9,9.21,34.58,3.407737,0,103.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:45:50",4118078,35051,8,13.91,9.21,34.65,3.407737,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:45:55",4118079,35051,8,13.91,9.24,34.65,3.407737,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:46:00",4118080,35051,8,13.91,9.24,34.65,3.407737,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:46:05",4118081,35051,8,13.9,9.24,34.65,3.407737,0,112.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:46:10",4118082,35051,8,13.91,9.24,34.65,3.407737,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:46:15",4118083,35051,8,13.91,9.24,34.65,3.407737,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:46:20",4118084,35051,8,13.9,9.24,34.65,3.407737,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:46:25",4118085,35051,8,13.91,9.24,34.58,3.407737,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:46:30",4118086,35051,8,13.91,9.24,34.65,3.407737,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:46:35",4118087,35051,8,13.91,9.24,34.58,3.407737,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:46:40",4118088,35051,8,13.91,9.24,34.65,3.407737,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:46:45",4118089,35051,8,13.91,9.24,34.58,3.407061,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:46:50",4118090,35051,8,13.91,9.26,34.58,3.407061,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:46:55",4118091,35051,8,13.9,9.26,34.58,3.407061,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:47:00",4118092,35051,8,13.91,9.26,34.58,3.407061,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:47:05",4118093,35051,8,13.9,9.26,34.58,3.407061,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:47:10",4118094,35051,8,13.9,9.26,34.58,3.407061,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:47:15",4118095,35051,8,13.91,9.26,34.58,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:47:20",4118096,35051,8,13.91,9.26,34.58,3.407061,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:47:25",4118097,35051,8,13.9,9.26,34.58,3.407061,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:47:30",4118098,35051,8,13.91,9.26,34.51,3.407061,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:47:35",4118099,35051,8,13.9,9.26,34.51,3.407061,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:47:40",4118100,35051,8,13.9,9.26,34.51,3.407061,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:47:45",4118101,35051,8,13.9,9.26,34.51,3.407061,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:47:50",4118102,35051,8,13.89,9.26,34.51,3.407061,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:47:55",4118103,35051,8,13.9,9.26,34.51,3.407061,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:48:00",4118104,35051,8,13.9,9.28,34.51,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:48:05",4118105,35051,8,13.91,9.26,34.51,3.407061,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:48:10",4118106,35051,8,13.91,9.26,34.51,3.407061,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:48:15",4118107,35051,8,13.9,9.26,34.51,3.407061,0,108.053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:48:20",4118108,35051,8,13.91,9.28,34.51,3.407061,0,110.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:48:25",4118109,35051,8,13.9,9.28,34.51,3.407061,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:48:30",4118110,35051,8,13.91,9.28,34.51,3.407061,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:48:35",4118111,35051,8,13.91,9.28,34.51,3.407737,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:48:40",4118112,35051,8,13.91,9.28,34.51,3.407737,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:48:45",4118113,35051,8,13.91,9.28,34.51,3.407737,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:48:50",4118114,35051,8,13.91,9.28,34.51,3.407737,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:48:55",4118115,35051,8,13.91,9.28,34.51,3.407737,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:49:00",4118116,35051,8,13.91,9.28,34.51,3.407737,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:49:05",4118117,35051,8,13.9,9.28,34.51,3.407737,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:49:10",4118118,35051,8,13.9,9.3,34.51,3.407737,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:49:15",4118119,35051,8,13.91,9.3,34.51,3.407737,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:49:20",4118120,35051,8,13.91,9.3,34.51,3.407737,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:49:25",4118121,35051,8,13.91,9.3,34.51,3.407737,0,109.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:49:30",4118122,35051,8,13.91,9.3,34.51,3.407737,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:49:35",4118123,35051,8,13.91,9.3,34.51,3.407737,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:49:40",4118124,35051,8,13.91,9.3,34.45,3.407737,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:49:45",4118125,35051,8,13.9,9.3,34.51,3.407737,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:49:50",4118126,35051,8,13.91,9.3,34.51,3.407737,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:49:55",4118127,35051,8,13.9,9.3,34.45,3.407737,0,102.6164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:50:00",4118128,35051,8,13.9,9.3,34.45,3.407737,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:50:05",4118129,35051,8,13.89,9.3,34.51,3.407737,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:50:10",4118130,35051,8,13.9,9.3,34.45,3.407737,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:50:15",4118131,35051,8,13.9,9.3,34.51,3.407737,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:50:20",4118132,35051,8,13.9,9.3,34.51,3.407737,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:50:25",4118133,35051,8,13.9,9.3,34.51,3.407737,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:50:30",4118134,35051,8,13.9,9.3,34.51,3.407737,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:50:35",4118135,35051,8,13.9,9.32,34.51,3.407737,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:50:40",4118136,35051,8,13.9,9.32,34.51,3.407737,0,108.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:50:45",4118137,35051,8,13.89,9.32,34.51,3.407737,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:50:50",4118138,35051,8,13.9,9.32,34.51,3.407737,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:50:55",4118139,35051,8,13.9,9.32,34.51,3.407737,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:51:00",4118140,35051,8,13.89,9.32,34.51,3.407737,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:51:05",4118141,35051,8,13.9,9.32,34.51,3.407737,0,100.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:51:10",4118142,35051,8,13.9,9.32,34.51,3.407737,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:51:15",4118143,35051,8,13.91,9.32,34.51,3.407737,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:51:20",4118144,35051,8,13.91,9.32,34.51,3.407737,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:51:25",4118145,35051,8,13.91,9.32,34.51,3.407737,0,100.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:51:30",4118146,35051,8,13.89,9.35,34.51,3.407737,0,102.6164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:51:35",4118147,35051,8,13.9,9.35,34.51,3.407737,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:51:40",4118148,35051,8,13.89,9.35,34.45,3.407737,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:51:45",4118149,35051,8,13.91,9.35,34.51,3.407737,0,102.6164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:51:50",4118150,35051,8,13.91,9.35,34.51,3.407737,0,102.6164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:51:55",4118151,35051,8,13.9,9.35,34.45,3.407737,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:52:00",4118152,35051,8,13.9,9.35,34.51,3.407737,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:52:05",4118153,35051,8,13.9,9.35,34.51,3.407737,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:52:10",4118154,35051,8,13.91,9.35,34.51,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:52:15",4118155,35051,8,13.91,9.35,34.51,3.406386,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:52:20",4118156,35051,8,13.91,9.35,34.51,3.406386,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:52:25",4118157,35051,8,13.91,9.35,34.45,3.406386,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:52:30",4118158,35051,8,13.91,9.35,34.51,3.406386,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:52:35",4118159,35051,8,13.91,9.35,34.45,3.406386,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:52:40",4118160,35051,8,13.9,9.35,34.45,3.406386,0,102.6164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:52:45",4118161,35051,8,13.9,9.35,34.45,3.406386,0,102.6164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:52:50",4118162,35051,8,13.89,9.35,34.45,3.406386,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:52:55",4118163,35051,8,13.9,9.35,34.45,3.406386,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:53:00",4118164,35051,8,13.9,9.37,34.45,3.406386,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:53:05",4118165,35051,8,13.89,9.37,34.45,3.406386,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:53:10",4118166,35051,8,13.89,9.37,34.45,3.406386,0,103.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:53:15",4118167,35051,8,13.9,9.37,34.45,3.406386,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:53:20",4118168,35051,8,13.9,9.37,34.45,3.406386,0,103.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:53:25",4118169,35051,8,13.9,9.37,34.51,3.406386,0,100.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:53:30",4118170,35051,8,13.9,9.37,34.45,3.406386,0,103.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:53:35",4118171,35051,8,13.91,9.37,34.45,3.406386,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:53:40",4118172,35051,8,13.9,9.37,34.45,3.406386,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:53:45",4118173,35051,8,13.9,9.37,34.45,3.406386,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:53:50",4118174,35051,8,13.9,9.37,34.45,3.406386,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:53:55",4118175,35051,8,13.9,9.37,34.45,3.406386,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:54:00",4118176,35051,8,13.91,9.39,34.45,3.407737,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:54:05",4118177,35051,8,13.89,9.37,34.45,3.407737,0,100.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:54:10",4118178,35051,8,13.91,9.39,34.45,3.407737,0,103.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:54:15",4118179,35051,8,13.9,9.39,34.45,3.407737,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:54:20",4118180,35051,8,13.91,9.39,34.45,3.407737,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:54:25",4118181,35051,8,13.91,9.39,34.45,3.407737,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:54:30",4118182,35051,8,13.91,9.39,34.45,3.407737,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:54:35",4118183,35051,8,13.91,9.39,34.38,3.407737,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:54:40",4118184,35051,8,13.9,9.39,34.45,3.407737,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:54:45",4118185,35051,8,13.9,9.39,34.45,3.407737,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:54:50",4118186,35051,8,13.89,9.39,34.38,3.407737,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:54:55",4118187,35051,8,13.91,9.39,34.38,3.407737,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:55:00",4118188,35051,8,13.91,9.39,34.38,3.407737,0,103.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:55:05",4118189,35051,8,13.9,9.39,34.38,3.407737,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:55:10",4118190,35051,8,13.91,9.39,34.38,3.407737,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:55:15",4118191,35051,8,13.91,9.41,34.38,3.407737,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:55:20",4118192,35051,8,13.91,9.41,34.38,3.407737,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:55:25",4118193,35051,8,13.9,9.41,34.38,3.407737,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:55:30",4118194,35051,8,13.9,9.41,34.38,3.407737,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:55:35",4118195,35051,8,13.91,9.41,34.38,3.407737,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:55:40",4118196,35051,8,13.91,9.41,34.38,3.407737,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:55:45",4118197,35051,8,13.91,9.41,34.38,3.408411,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:55:50",4118198,35051,8,13.91,9.41,34.38,3.408411,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:55:55",4118199,35051,8,13.91,9.41,34.38,3.408411,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:56:00",4118200,35051,8,13.91,9.41,34.38,3.408411,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:56:05",4118201,35051,8,13.9,9.41,34.38,3.408411,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:56:10",4118202,35051,8,13.9,9.41,34.38,3.408411,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:56:15",4118203,35051,8,13.9,9.41,34.38,3.408411,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:56:20",4118204,35051,8,13.9,9.44,34.45,3.408411,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:56:25",4118205,35051,8,13.9,9.41,34.38,3.408411,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:56:30",4118206,35051,8,13.9,9.44,34.38,3.408411,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:56:35",4118207,35051,8,13.9,9.44,34.38,3.408411,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:56:40",4118208,35051,8,13.9,9.44,34.38,3.408411,0,103.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:56:45",4118209,35051,8,13.91,9.44,34.38,3.408411,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:56:50",4118210,35051,8,13.9,9.44,34.38,3.408411,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:56:55",4118211,35051,8,13.9,9.44,34.38,3.408411,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:57:00",4118212,35051,8,13.9,9.44,34.38,3.408411,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:57:05",4118213,35051,8,13.9,9.44,34.38,3.408411,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:57:10",4118214,35051,8,13.91,9.44,34.38,3.408411,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:57:15",4118215,35051,8,13.91,9.44,34.38,3.408411,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:57:20",4118216,35051,8,13.91,9.44,34.38,3.408411,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:57:25",4118217,35051,8,13.91,9.44,34.38,3.408411,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:57:30",4118218,35051,8,13.91,9.44,34.38,3.408411,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:57:35",4118219,35051,8,13.91,9.44,34.38,3.407737,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:57:40",4118220,35051,8,13.91,9.44,34.38,3.407737,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:57:45",4118221,35051,8,13.91,9.44,34.38,3.407737,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:57:50",4118222,35051,8,13.91,9.46,34.31,3.407737,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:57:55",4118223,35051,8,13.91,9.46,34.38,3.407737,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:58:00",4118224,35051,8,13.91,9.46,34.38,3.407737,0,106.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:58:05",4118225,35051,8,13.9,9.46,34.31,3.407737,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:58:10",4118226,35051,8,13.91,9.46,34.31,3.407737,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:58:15",4118227,35051,8,13.91,9.46,34.31,3.407737,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:58:20",4118228,35051,8,13.91,9.46,34.31,3.407737,0,107.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:58:25",4118229,35051,8,13.91,9.46,34.31,3.407737,0,106.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:58:30",4118230,35051,8,13.91,9.46,34.31,3.407737,0,103.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:58:35",4118231,35051,8,13.9,9.46,34.31,3.407737,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:58:40",4118232,35051,8,13.89,9.46,34.24,3.407737,0,100.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:58:45",4118233,35051,8,13.91,9.46,34.24,3.407737,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:58:50",4118234,35051,8,13.91,9.48,34.24,3.407737,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:58:55",4118235,35051,8,13.91,9.48,34.24,3.407737,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:59:00",4118236,35051,8,13.9,9.48,34.24,3.407737,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:59:05",4118237,35051,8,13.9,9.48,34.24,3.407737,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:59:10",4118238,35051,8,13.9,9.48,34.24,3.407737,0,100.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:59:15",4118239,35051,8,13.9,9.48,34.31,3.407737,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:59:20",4118240,35051,8,13.91,9.48,34.24,3.407737,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:59:25",4118241,35051,8,13.9,9.48,34.24,3.407737,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:59:30",4118242,35051,8,13.9,9.48,34.24,3.407737,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:59:35",4118243,35051,8,13.9,9.48,34.31,3.407737,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:59:40",4118244,35051,8,13.9,9.48,34.24,3.407737,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:59:45",4118245,35051,8,13.9,9.48,34.31,3.407737,0,103.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:59:50",4118246,35051,8,13.89,9.48,34.31,3.407737,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 14:59:55",4118247,35051,8,13.9,9.48,34.31,3.407737,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:00:00",4118248,35051,8,13.9,9.48,34.31,3.407737,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:00:05",4118249,35051,8,13.91,9.48,34.31,3.407737,0,103.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:00:10",4118250,35051,8,13.91,9.48,34.31,3.407737,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:00:15",4118251,35051,8,13.91,9.5,34.31,3.407737,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:00:20",4118252,35051,8,13.91,9.5,34.31,3.407737,0,103.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:00:25",4118253,35051,8,13.91,9.5,34.31,3.407737,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:00:30",4118254,35051,8,13.91,9.5,34.31,3.407737,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:00:35",4118255,35051,8,13.89,9.5,34.31,3.407737,0,98.53894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:00:40",4118256,35051,8,13.91,9.5,34.31,3.407737,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:00:45",4118257,35051,8,13.91,9.5,34.31,3.407737,0,96.50021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:00:50",4118258,35051,8,13.91,9.5,34.31,3.407737,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:00:55",4118259,35051,8,13.91,9.5,34.31,3.407737,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:01:00",4118260,35051,8,13.91,9.5,34.31,3.407737,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:01:05",4118261,35051,8,13.89,9.5,34.31,3.407737,0,95.82063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:01:10",4118262,35051,8,13.9,9.5,34.31,3.407061,0,100.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:01:15",4118263,35051,8,13.91,9.5,34.31,3.407061,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:01:20",4118264,35051,8,13.91,9.5,34.24,3.407061,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:01:25",4118265,35051,8,13.91,9.5,34.24,3.407061,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:01:30",4118266,35051,8,13.91,9.52,34.24,3.407061,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:01:35",4118267,35051,8,13.91,9.52,34.24,3.407061,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:01:40",4118268,35051,8,13.91,9.52,34.24,3.407061,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:01:45",4118269,35051,8,13.91,9.52,34.24,3.407061,0,103.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:01:50",4118270,35051,8,13.91,9.52,34.24,3.407061,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:01:55",4118271,35051,8,13.91,9.52,34.24,3.407061,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:02:00",4118272,35051,8,13.91,9.52,34.24,3.407061,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:02:05",4118273,35051,8,13.9,9.52,34.24,3.407061,0,97.17978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:02:10",4118274,35051,8,13.9,9.52,34.17,3.407061,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:02:15",4118275,35051,8,13.9,9.52,34.17,3.407061,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:02:20",4118276,35051,8,13.9,9.52,34.17,3.407061,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:02:25",4118277,35051,8,13.91,9.52,34.17,3.407061,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:02:30",4118278,35051,8,13.91,9.52,34.17,3.407061,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:02:35",4118279,35051,8,13.9,9.52,34.17,3.407061,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:02:40",4118280,35051,8,13.91,9.52,34.17,3.407061,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:02:45",4118281,35051,8,13.9,9.52,34.17,3.407061,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:02:50",4118282,35051,8,13.9,9.52,34.17,3.407061,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:02:55",4118283,35051,8,13.9,9.55,34.17,3.407061,0,100.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:03:00",4118284,35051,8,13.9,9.55,34.17,3.407737,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:03:05",4118285,35051,8,13.88,9.55,34.17,3.407737,0,97.17978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:03:10",4118286,35051,8,13.91,9.55,34.17,3.407737,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:03:15",4118287,35051,8,13.9,9.55,34.17,3.407737,0,97.85936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:03:20",4118288,35051,8,13.9,9.55,34.17,3.407737,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:03:25",4118289,35051,8,13.91,9.55,34.17,3.407737,0,103.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:03:30",4118290,35051,8,13.9,9.55,34.17,3.407737,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:03:35",4118291,35051,8,13.91,9.55,34.17,3.407737,0,97.85936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:03:40",4118292,35051,8,13.91,9.55,34.17,3.407737,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:03:45",4118293,35051,8,13.91,9.55,34.17,3.407737,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:03:50",4118294,35051,8,13.9,9.55,34.1,3.407737,0,95.82063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:03:55",4118295,35051,8,13.91,9.55,34.1,3.407737,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:04:00",4118296,35051,8,13.91,9.55,34.17,3.407737,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:04:05",4118297,35051,8,13.89,9.57,34.17,3.407737,0,94.46146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:04:10",4118298,35051,8,13.91,9.57,34.1,3.407737,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:04:15",4118299,35051,8,13.9,9.57,34.1,3.407737,0,97.17978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:04:20",4118300,35051,8,13.91,9.57,34.1,3.407737,0,97.17978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:04:25",4118301,35051,8,13.9,9.57,34.1,3.407737,0,93.10231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:04:30",4118302,35051,8,13.91,9.57,34.1,3.407737,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:04:35",4118303,35051,8,13.91,9.57,34.1,3.407737,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:04:40",4118304,35051,8,13.91,9.57,34.1,3.407737,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:04:45",4118305,35051,8,13.91,9.57,34.1,3.408411,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:04:50",4118306,35051,8,13.91,9.57,34.1,3.408411,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:04:55",4118307,35051,8,13.91,9.57,34.04,3.408411,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:05:00",4118308,35051,8,13.91,9.57,34.1,3.408411,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:05:05",4118309,35051,8,13.89,9.57,34.04,3.408411,0,95.82063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:05:10",4118310,35051,8,13.91,9.57,34.04,3.408411,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:05:15",4118311,35051,8,13.9,9.57,34.04,3.408411,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:05:20",4118312,35051,8,13.9,9.57,34.04,3.408411,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:05:25",4118313,35051,8,13.91,9.59,34.04,3.408411,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:05:30",4118314,35051,8,13.9,9.59,34.04,3.408411,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:05:35",4118315,35051,8,13.9,9.59,34.04,3.408411,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:05:40",4118316,35051,8,13.9,9.59,34.04,3.408411,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:05:45",4118317,35051,8,13.91,9.59,34.04,3.408411,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:05:50",4118318,35051,8,13.9,9.59,34.04,3.408411,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:05:55",4118319,35051,8,13.9,9.59,34.04,3.408411,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:06:00",4118320,35051,8,13.9,9.59,34.04,3.408411,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:06:05",4118321,35051,8,13.9,9.59,34.04,3.408411,0,97.85936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:06:10",4118322,35051,8,13.91,9.59,34.04,3.408411,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:06:15",4118323,35051,8,13.91,9.59,34.04,3.408411,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:06:20",4118324,35051,8,13.91,9.59,34.04,3.408411,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:06:25",4118325,35051,8,13.91,9.59,34.04,3.408411,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:06:30",4118326,35051,8,13.91,9.62,34.04,3.408411,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:06:35",4118327,35051,8,13.91,9.62,34.04,3.407737,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:06:40",4118328,35051,8,13.91,9.62,34.1,3.407737,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:06:45",4118329,35051,8,13.89,9.62,34.04,3.407737,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:06:50",4118330,35051,8,13.91,9.62,34.1,3.407737,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:06:55",4118331,35051,8,13.91,9.62,34.1,3.407737,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:07:00",4118332,35051,8,13.91,9.62,34.1,3.407737,0,96.50021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:07:05",4118333,35051,8,13.9,9.62,34.1,3.407737,0,98.53894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:07:10",4118334,35051,8,13.91,9.62,34.1,3.407737,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:07:15",4118335,35051,8,13.9,9.62,34.1,3.407737,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:07:20",4118336,35051,8,13.9,9.62,34.1,3.407737,0,100.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:07:25",4118337,35051,8,13.9,9.62,34.1,3.407737,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:07:30",4118338,35051,8,13.91,9.62,34.1,3.407737,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:07:35",4118339,35051,8,13.91,9.62,34.1,3.407737,0,102.6164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:07:40",4118340,35051,8,13.91,9.62,34.1,3.407737,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:07:45",4118341,35051,8,13.91,9.62,34.1,3.407737,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:07:50",4118342,35051,8,13.91,9.62,34.1,3.407737,0,100.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:07:55",4118343,35051,8,13.89,9.62,34.1,3.407737,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:08:00",4118344,35051,8,13.91,9.62,34.1,3.407737,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:08:05",4118345,35051,8,13.9,9.62,34.1,3.407737,0,97.85936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:08:10",4118346,35051,8,13.9,9.62,34.1,3.407737,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:08:15",4118347,35051,8,13.9,9.64,34.1,3.407737,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:08:20",4118348,35051,8,13.91,9.64,34.1,3.408411,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:08:25",4118349,35051,8,13.9,9.64,34.1,3.408411,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:08:30",4118350,35051,8,13.9,9.64,34.1,3.408411,0,104.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:08:35",4118351,35051,8,13.89,9.64,34.17,3.408411,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:08:40",4118352,35051,8,13.9,9.64,34.1,3.408411,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:08:45",4118353,35051,8,13.91,9.64,34.1,3.408411,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:08:50",4118354,35051,8,13.9,9.64,34.1,3.408411,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:08:55",4118355,35051,8,13.9,9.64,34.1,3.408411,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:09:00",4118356,35051,8,13.91,9.64,34.1,3.408411,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:09:05",4118357,35051,8,13.9,9.64,34.1,3.408411,0,97.17978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:09:10",4118358,35051,8,13.91,9.64,34.1,3.408411,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:09:15",4118359,35051,8,13.89,9.64,34.1,3.408411,0,95.82063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:09:20",4118360,35051,8,13.91,9.66,34.1,3.408411,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:09:25",4118361,35051,8,13.89,9.66,34.1,3.408411,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:09:30",4118362,35051,8,13.91,9.66,34.1,3.408411,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:09:35",4118363,35051,8,13.91,9.66,34.1,3.408411,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:09:40",4118364,35051,8,13.91,9.66,34.1,3.408411,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:09:45",4118365,35051,8,13.9,9.66,34.1,3.408411,0,95.82063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:09:50",4118366,35051,8,13.91,9.66,34.1,3.408411,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:09:55",4118367,35051,8,13.91,9.66,34.1,3.408411,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:10:00",4118368,35051,8,13.91,9.66,34.1,3.408411,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:10:05",4118369,35051,8,13.9,9.66,34.1,3.408411,0,95.82063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:10:10",4118370,35051,8,13.91,9.66,34.1,3.408411,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:10:15",4118371,35051,8,13.91,9.66,34.17,3.408411,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:10:20",4118372,35051,8,13.91,9.66,34.1,3.408411,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:10:25",4118373,35051,8,13.91,9.66,34.1,3.408411,0,100.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:10:30",4118374,35051,8,13.91,9.66,34.1,3.408411,0,97.17978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:10:35",4118375,35051,8,13.91,9.66,34.1,3.408411,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:10:40",4118376,35051,8,13.9,9.66,34.17,3.408411,0,96.50021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:10:45",4118377,35051,8,13.91,9.66,34.1,3.408411,0,95.82063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:10:50",4118378,35051,8,13.91,9.68,34.17,3.408411,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:10:55",4118379,35051,8,13.91,9.68,34.1,3.408411,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:11:00",4118380,35051,8,13.91,9.68,34.1,3.408411,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:11:05",4118381,35051,8,13.9,9.68,34.17,3.408411,0,98.53894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:11:10",4118382,35051,8,13.89,9.68,34.17,3.408411,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:11:15",4118383,35051,8,13.9,9.68,34.1,3.408411,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:11:20",4118384,35051,8,13.9,9.68,34.17,3.408411,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:11:25",4118385,35051,8,13.9,9.68,34.17,3.408411,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:11:30",4118386,35051,8,13.9,9.68,34.17,3.408411,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:11:35",4118387,35051,8,13.9,9.68,34.17,3.408411,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:11:40",4118388,35051,8,13.91,9.68,34.17,3.408411,0,100.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:11:45",4118389,35051,8,13.91,9.68,34.17,3.408411,0,95.82063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:11:50",4118390,35051,8,13.9,9.68,34.17,3.408411,0,97.17978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:11:55",4118391,35051,8,13.9,9.68,34.17,3.408411,0,96.50021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:12:00",4118392,35051,8,13.9,9.68,34.17,3.408411,0,100.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:12:05",4118393,35051,8,13.91,9.71,34.17,3.408411,0,95.82063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:12:10",4118394,35051,8,13.91,9.71,34.17,3.408411,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:12:15",4118395,35051,8,13.91,9.71,34.17,3.408411,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:12:20",4118396,35051,8,13.89,9.71,34.17,3.408411,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:12:25",4118397,35051,8,13.91,9.71,34.17,3.408411,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:12:30",4118398,35051,8,13.9,9.71,34.17,3.408411,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:12:35",4118399,35051,8,13.91,9.71,34.17,3.408411,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:12:40",4118400,35051,8,13.91,9.71,34.24,3.408411,0,100.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:12:45",4118401,35051,8,13.89,9.71,34.24,3.408411,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:12:50",4118402,35051,8,13.91,9.71,34.24,3.408411,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:12:55",4118403,35051,8,13.9,9.71,34.24,3.408411,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:13:00",4118404,35051,8,13.91,9.71,34.24,3.408411,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:13:05",4118405,35051,8,13.89,9.71,34.24,3.408411,0,95.82063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:13:10",4118406,35051,8,13.91,9.71,34.24,3.408411,0,100.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:13:15",4118407,35051,8,13.91,9.71,34.24,3.408411,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:13:20",4118408,35051,8,13.91,9.71,34.24,3.408411,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:13:25",4118409,35051,8,13.91,9.71,34.24,3.408411,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:13:30",4118410,35051,8,13.91,9.71,34.24,3.408411,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:13:35",4118411,35051,8,13.91,9.71,34.31,3.408411,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:13:40",4118412,35051,8,13.91,9.71,34.31,3.408411,0,95.82063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:13:45",4118413,35051,8,13.91,9.71,34.31,3.408411,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:13:50",4118414,35051,8,13.91,9.73,34.24,3.408411,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:13:55",4118415,35051,8,13.91,9.73,34.24,3.408411,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:14:00",4118416,35051,8,13.91,9.73,34.31,3.408411,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:14:05",4118417,35051,8,13.9,9.73,34.31,3.408411,0,98.53894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:14:10",4118418,35051,8,13.9,9.73,34.24,3.408411,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:14:15",4118419,35051,8,13.9,9.73,34.24,3.408411,0,96.50021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:14:20",4118420,35051,8,13.9,9.73,34.31,3.408411,0,95.82063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:14:25",4118421,35051,8,13.9,9.73,34.24,3.408411,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:14:30",4118422,35051,8,13.89,9.73,34.24,3.408411,0,96.50021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:14:35",4118423,35051,8,13.9,9.73,34.24,3.408411,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:14:40",4118424,35051,8,13.9,9.73,34.24,3.408411,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:14:45",4118425,35051,8,13.9,9.73,34.24,3.408411,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:14:50",4118426,35051,8,13.9,9.73,34.24,3.408411,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:14:55",4118427,35051,8,13.9,9.73,34.24,3.408411,0,97.85936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:15:00",4118428,35051,8,13.91,9.73,34.24,3.408411,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:15:05",4118429,35051,8,13.9,9.73,34.24,3.408411,0,95.82063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:15:10",4118430,35051,8,13.91,9.75,34.24,3.408411,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:15:15",4118431,35051,8,13.91,9.73,34.24,3.408411,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:15:20",4118432,35051,8,13.91,9.75,34.24,3.408411,0,100.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:15:25",4118433,35051,8,13.91,9.75,34.24,3.408411,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:15:30",4118434,35051,8,13.91,9.75,34.24,3.408411,0,97.85936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:15:35",4118435,35051,8,13.91,9.75,34.24,3.408411,0,94.46146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:15:40",4118436,35051,8,13.91,9.75,34.24,3.408411,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:15:45",4118437,35051,8,13.9,9.75,34.24,3.408411,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:15:50",4118438,35051,8,13.9,9.75,34.24,3.408411,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:15:55",4118439,35051,8,13.91,9.75,34.24,3.408411,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:16:00",4118440,35051,8,13.9,9.75,34.24,3.408411,0,91.06358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:16:05",4118441,35051,8,13.9,9.75,34.24,3.408411,0,93.78189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:16:10",4118442,35051,8,13.9,9.75,34.24,3.408411,0,93.78189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:16:15",4118443,35051,8,13.91,9.75,34.24,3.408411,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:16:20",4118444,35051,8,13.9,9.75,34.24,3.408411,0,91.74315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:16:25",4118445,35051,8,13.9,9.75,34.24,3.408411,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:16:30",4118446,35051,8,13.91,9.75,34.24,3.408411,0,94.46146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:16:35",4118447,35051,8,13.9,9.75,34.24,3.408411,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:16:40",4118448,35051,8,13.89,9.77,34.24,3.408411,0,92.42273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:16:45",4118449,35051,8,13.91,9.77,34.24,3.408411,0,94.46146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:16:50",4118450,35051,8,13.91,9.77,34.24,3.408411,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:16:55",4118451,35051,8,13.91,9.77,34.24,3.408411,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:17:00",4118452,35051,8,13.91,9.77,34.24,3.408411,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:17:05",4118453,35051,8,13.87,9.77,34.24,3.408411,0,88.34526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:17:10",4118454,35051,8,13.9,9.77,34.24,3.408411,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:17:15",4118455,35051,8,13.9,9.77,34.24,3.408411,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:17:20",4118456,35051,8,13.9,9.77,34.24,3.408411,0,95.82063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:17:25",4118457,35051,8,13.9,9.77,34.17,3.408411,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:17:30",4118458,35051,8,13.9,9.77,34.24,3.408411,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:17:35",4118459,35051,8,13.9,9.77,34.24,3.408411,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:17:40",4118460,35051,8,13.9,9.77,34.24,3.408411,0,100.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:17:45",4118461,35051,8,13.9,9.77,34.24,3.408411,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:17:50",4118462,35051,8,13.89,9.79,34.24,3.408411,0,98.53894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:17:55",4118463,35051,8,13.9,9.77,34.24,3.408411,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:18:00",4118464,35051,8,13.9,9.77,34.24,3.408411,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:18:05",4118465,35051,8,13.9,9.79,34.24,3.408411,0,96.50021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:18:10",4118466,35051,8,13.9,9.79,34.24,3.408411,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:18:15",4118467,35051,8,13.91,9.79,34.24,3.408411,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:18:20",4118468,35051,8,13.91,9.79,34.24,3.408411,0,98.53894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:18:25",4118469,35051,8,13.91,9.79,34.24,3.408411,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:18:30",4118470,35051,8,13.9,9.79,34.24,3.408411,0,98.53894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:18:35",4118471,35051,8,13.91,9.79,34.24,3.408411,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:18:40",4118472,35051,8,13.9,9.79,34.24,3.408411,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:18:45",4118473,35051,8,13.91,9.79,34.24,3.408411,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:18:50",4118474,35051,8,13.91,9.79,34.31,3.408411,0,100.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:18:55",4118475,35051,8,13.91,9.79,34.24,3.408411,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:19:00",4118476,35051,8,13.91,9.79,34.31,3.408411,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:19:05",4118477,35051,8,13.9,9.79,34.31,3.408411,0,100.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:19:10",4118478,35051,8,13.91,9.79,34.31,3.409086,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:19:15",4118479,35051,8,13.91,9.79,34.31,3.409086,0,97.85936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:19:20",4118480,35051,8,13.91,9.79,34.31,3.409086,0,97.85936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:19:25",4118481,35051,8,13.9,9.79,34.31,3.409086,0,93.78189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:19:30",4118482,35051,8,13.91,9.79,34.24,3.409086,0,97.85936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:19:35",4118483,35051,8,13.91,9.79,34.31,3.409086,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:19:40",4118484,35051,8,13.9,9.79,34.31,3.409086,0,96.50021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:19:45",4118485,35051,8,13.91,9.82,34.24,3.409086,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:19:50",4118486,35051,8,13.91,9.82,34.31,3.409086,0,97.85936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:19:55",4118487,35051,8,13.91,9.82,34.24,3.409086,0,97.17978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:20:00",4118488,35051,8,13.91,9.82,34.24,3.409086,0,97.17978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:20:05",4118489,35051,8,13.9,9.82,34.24,3.409086,0,96.50021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:20:10",4118490,35051,8,13.9,9.82,34.24,3.409086,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:20:15",4118491,35051,8,13.9,9.82,34.24,3.409086,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:20:20",4118492,35051,8,13.9,9.82,34.24,3.409086,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:20:25",4118493,35051,8,13.9,9.82,34.24,3.409086,0,97.17978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:20:30",4118494,35051,8,13.9,9.82,34.24,3.409086,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:20:35",4118495,35051,8,13.9,9.82,34.24,3.409086,0,98.53894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:20:40",4118496,35051,8,13.89,9.82,34.24,3.409086,0,95.82063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:20:45",4118497,35051,8,13.9,9.82,34.24,3.409086,0,93.78189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:20:50",4118498,35051,8,13.91,9.84,34.24,3.409086,0,97.17978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:20:55",4118499,35051,8,13.9,9.84,34.24,3.409086,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:21:00",4118500,35051,8,13.89,9.84,34.24,3.408411,0,91.74315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:21:05",4118501,35051,8,13.9,9.84,34.24,3.408411,0,91.06358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:21:10",4118502,35051,8,13.9,9.84,34.24,3.408411,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:21:15",4118503,35051,8,13.91,9.84,34.24,3.408411,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:21:20",4118504,35051,8,13.91,9.84,34.24,3.408411,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:21:25",4118505,35051,8,13.91,9.84,34.24,3.408411,0,91.74315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:21:30",4118506,35051,8,13.91,9.84,34.24,3.408411,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:21:35",4118507,35051,8,13.91,9.84,34.24,3.408411,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:21:40",4118508,35051,8,13.91,9.84,34.24,3.408411,0,91.74315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:21:45",4118509,35051,8,13.89,9.84,34.24,3.408411,0,91.06358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:21:50",4118510,35051,8,13.9,9.84,34.24,3.408411,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:21:55",4118511,35051,8,13.91,9.84,34.24,3.408411,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:22:00",4118512,35051,8,13.91,9.84,34.24,3.408411,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:22:05",4118513,35051,8,13.9,9.84,34.24,3.408411,0,91.06358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:22:10",4118514,35051,8,13.9,9.84,34.17,3.408411,0,95.82063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:22:15",4118515,35051,8,13.91,9.84,34.17,3.408411,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:22:20",4118516,35051,8,13.91,9.84,34.17,3.408411,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:22:25",4118517,35051,8,13.88,9.84,34.24,3.408411,0,91.06358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:22:30",4118518,35051,8,13.91,9.84,34.17,3.408411,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:22:35",4118519,35051,8,13.91,9.84,34.17,3.408411,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:22:40",4118520,35051,8,13.91,9.86,34.17,3.408411,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:22:45",4118521,35051,8,13.9,9.86,34.17,3.408411,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:22:50",4118522,35051,8,13.91,9.86,34.17,3.408411,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:22:55",4118523,35051,8,13.91,9.86,34.17,3.408411,0,97.17978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:23:00",4118524,35051,8,13.91,9.86,34.17,3.408411,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:23:05",4118525,35051,8,13.88,9.86,34.17,3.408411,0,93.78189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:23:10",4118526,35051,8,13.9,9.86,34.17,3.408411,0,97.85936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:23:15",4118527,35051,8,13.9,9.86,34.17,3.408411,0,97.85936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:23:20",4118528,35051,8,13.9,9.86,34.17,3.408411,0,97.85936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:23:25",4118529,35051,8,13.89,9.86,34.17,3.408411,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:23:30",4118530,35051,8,13.9,9.86,34.17,3.408411,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:23:35",4118531,35051,8,13.91,9.86,34.17,3.408411,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:23:40",4118532,35051,8,13.9,9.86,34.17,3.408411,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:23:45",4118533,35051,8,13.9,9.86,34.24,3.408411,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:23:50",4118534,35051,8,13.9,9.88,34.17,3.408411,0,91.06358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:23:55",4118535,35051,8,13.9,9.88,34.17,3.408411,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:24:00",4118536,35051,8,13.9,9.86,34.17,3.408411,0,97.85936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:24:05",4118537,35051,8,13.9,9.86,34.17,3.408411,0,91.06358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:24:10",4118538,35051,8,13.91,9.88,34.17,3.408411,0,93.10231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:24:15",4118539,35051,8,13.91,9.88,34.17,3.408411,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:24:20",4118540,35051,8,13.91,9.88,34.17,3.408411,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:24:25",4118541,35051,8,13.91,9.88,34.17,3.408411,0,94.46146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:24:30",4118542,35051,8,13.91,9.88,34.17,3.408411,0,97.85936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:24:35",4118543,35051,8,13.9,9.88,34.17,3.408411,0,97.17978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:24:40",4118544,35051,8,13.91,9.88,34.17,3.408411,0,97.85936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:24:45",4118545,35051,8,13.89,9.88,34.24,3.408411,0,97.17978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:24:50",4118546,35051,8,13.91,9.88,34.24,3.408411,0,97.85936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:24:55",4118547,35051,8,13.91,9.88,34.17,3.408411,0,95.82063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:25:00",4118548,35051,8,13.91,9.88,34.24,3.408411,0,97.17978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:25:05",4118549,35051,8,13.9,9.88,34.24,3.408411,0,91.74315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:25:10",4118550,35051,8,13.91,9.88,34.17,3.408411,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:25:15",4118551,35051,8,13.91,9.88,34.17,3.408411,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:25:20",4118552,35051,8,13.91,9.88,34.17,3.408411,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:25:25",4118553,35051,8,13.9,9.88,34.24,3.408411,0,92.42273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:25:30",4118554,35051,8,13.91,9.88,34.24,3.408411,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:25:35",4118555,35051,8,13.91,9.88,34.17,3.408411,0,97.17978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:25:40",4118556,35051,8,13.9,9.88,34.17,3.408411,0,97.85936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:25:45",4118557,35051,8,13.91,9.88,34.24,3.408411,0,97.85936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:25:50",4118558,35051,8,13.91,9.88,34.24,3.408411,0,100.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:25:55",4118559,35051,8,13.91,9.91,34.24,3.408411,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:26:00",4118560,35051,8,13.91,9.91,34.24,3.408411,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:26:05",4118561,35051,8,13.89,9.91,34.24,3.408411,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:26:10",4118562,35051,8,13.9,9.91,34.24,3.408411,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:26:15",4118563,35051,8,13.91,9.91,34.24,3.408411,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:26:20",4118564,35051,8,13.9,9.91,34.24,3.408411,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:26:25",4118565,35051,8,13.88,9.91,34.24,3.408411,0,95.82063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:26:30",4118566,35051,8,13.9,9.91,34.24,3.408411,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:26:35",4118567,35051,8,13.9,9.91,34.24,3.408411,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:26:40",4118568,35051,8,13.9,9.91,34.24,3.408411,0,100.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:26:45",4118569,35051,8,13.9,9.91,34.31,3.408411,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:26:50",4118570,35051,8,13.9,9.91,34.24,3.408411,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:26:55",4118571,35051,8,13.9,9.91,34.24,3.408411,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:27:00",4118572,35051,8,13.91,9.91,34.31,3.408411,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:27:05",4118573,35051,8,13.9,9.93,34.31,3.408411,0,96.50021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:27:10",4118574,35051,8,13.91,9.91,34.31,3.408411,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:27:15",4118575,35051,8,13.91,9.91,34.31,3.408411,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:27:20",4118576,35051,8,13.91,9.93,34.31,3.408411,0,95.82063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:27:25",4118577,35051,8,13.91,9.93,34.31,3.408411,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:27:30",4118578,35051,8,13.91,9.93,34.31,3.408411,0,100.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:27:35",4118579,35051,8,13.91,9.93,34.31,3.408411,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:27:40",4118580,35051,8,13.91,9.93,34.31,3.408411,0,100.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:27:45",4118581,35051,8,13.91,9.93,34.31,3.408411,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:27:50",4118582,35051,8,13.91,9.93,34.31,3.408411,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:27:55",4118583,35051,8,13.91,9.93,34.31,3.408411,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:28:00",4118584,35051,8,13.91,9.93,34.31,3.408411,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:28:05",4118585,35051,8,13.89,9.93,34.31,3.408411,0,95.82063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:28:10",4118586,35051,8,13.91,9.93,34.31,3.409762,0,98.53894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:28:15",4118587,35051,8,13.91,9.93,34.31,3.409762,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:28:20",4118588,35051,8,13.91,9.93,34.31,3.409762,0,97.85936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:28:25",4118589,35051,8,13.91,9.93,34.31,3.409762,0,97.85936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:28:30",4118590,35051,8,13.9,9.93,34.38,3.409762,0,94.46146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:28:35",4118591,35051,8,13.91,9.93,34.31,3.409762,0,93.10231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:28:40",4118592,35051,8,13.91,9.93,34.31,3.409762,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:28:45",4118593,35051,8,13.91,9.93,34.31,3.409762,0,94.46146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:28:50",4118594,35051,8,13.91,9.93,34.38,3.409762,0,93.10231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:28:55",4118595,35051,8,13.91,9.93,34.38,3.409762,0,92.42273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:29:00",4118596,35051,8,13.91,9.95,34.38,3.409762,0,92.42273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:29:05",4118597,35051,8,13.9,9.95,34.38,3.409762,0,88.34526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:29:10",4118598,35051,8,13.9,9.95,34.38,3.409762,0,93.10231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:29:15",4118599,35051,8,13.91,9.95,34.38,3.409762,0,92.42273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:29:20",4118600,35051,8,13.9,9.95,34.38,3.409762,0,89.02483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:29:25",4118601,35051,8,13.9,9.95,34.38,3.409762,0,87.66568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:29:30",4118602,35051,8,13.91,9.95,34.38,3.409762,0,93.10231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:29:35",4118603,35051,8,13.9,9.95,34.38,3.409762,0,92.42273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:29:40",4118604,35051,8,13.9,9.95,34.38,3.409762,0,92.42273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:29:45",4118605,35051,8,13.89,9.95,34.38,3.409762,0,89.70441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:29:50",4118606,35051,8,13.9,9.95,34.38,3.409762,0,93.10231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:29:55",4118607,35051,8,13.9,9.95,34.38,3.409762,0,92.42273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:30:00",4118608,35051,8,13.91,9.95,34.37,3.408411,0,88.34526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:30:05",4118609,35051,8,13.9,9.95,34.37,3.408411,0,89.02483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:30:10",4118610,35051,8,13.91,9.95,34.37,3.408411,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:30:15",4118611,35051,8,13.91,9.97,34.37,3.408411,0,94.46146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:30:20",4118612,35051,8,13.91,9.97,34.44,3.408411,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:30:25",4118613,35051,8,13.91,9.97,34.44,3.408411,0,93.10231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:30:30",4118614,35051,8,13.91,9.97,34.44,3.408411,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:30:35",4118615,35051,8,13.88,9.97,34.44,3.408411,0,91.74315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:30:40",4118616,35051,8,13.91,9.97,34.44,3.408411,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:30:45",4118617,35051,8,13.91,9.97,34.44,3.408411,0,94.46146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:30:50",4118618,35051,8,13.91,9.97,34.44,3.408411,0,97.85936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:30:55",4118619,35051,8,13.91,9.97,34.44,3.408411,0,97.17978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:31:00",4118620,35051,8,13.91,9.97,34.44,3.408411,0,97.85936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:31:05",4118621,35051,8,13.9,9.97,34.44,3.408411,0,90.384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:31:10",4118622,35051,8,13.91,9.97,34.44,3.408411,0,97.85936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:31:15",4118623,35051,8,13.91,9.97,34.51,3.408411,0,97.85936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:31:20",4118624,35051,8,13.91,9.97,34.44,3.408411,0,94.46146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:31:25",4118625,35051,8,13.91,9.97,34.44,3.408411,0,97.85936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:31:30",4118626,35051,8,13.91,9.97,34.44,3.408411,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:31:35",4118627,35051,8,13.91,9.97,34.44,3.408411,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:31:40",4118628,35051,8,13.91,9.97,34.51,3.408411,0,97.17978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:31:45",4118629,35051,8,13.91,9.97,34.51,3.409762,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:31:50",4118630,35051,8,13.91,9.97,34.51,3.409762,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:31:55",4118631,35051,8,13.91,9.97,34.51,3.409762,0,92.42273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:32:00",4118632,35051,8,13.91,9.97,34.51,3.409762,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:32:05",4118633,35051,8,13.89,9.97,34.51,3.409762,0,91.74315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:32:10",4118634,35051,8,13.9,9.97,34.51,3.409762,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:32:15",4118635,35051,8,13.9,9.97,34.51,3.409762,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:32:20",4118636,35051,8,13.91,10,34.51,3.409762,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:32:25",4118637,35051,8,13.9,10,34.51,3.409762,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:32:30",4118638,35051,8,13.9,10,34.51,3.409762,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:32:35",4118639,35051,8,13.9,10,34.51,3.409762,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:32:40",4118640,35051,8,13.9,10,34.51,3.409762,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:32:45",4118641,35051,8,13.91,10,34.51,3.409762,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:32:50",4118642,35051,8,13.91,10,34.51,3.409762,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:32:55",4118643,35051,8,13.91,10,34.51,3.409762,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:33:00",4118644,35051,8,13.88,10,34.51,3.409762,0,92.42273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:33:05",4118645,35051,8,13.9,10,34.51,3.409762,0,91.74315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:33:10",4118646,35051,8,13.91,10,34.51,3.409762,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:33:15",4118647,35051,8,13.89,10,34.51,3.409762,0,93.78189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:33:20",4118648,35051,8,13.91,10,34.51,3.409762,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:33:25",4118649,35051,8,13.91,10,34.51,3.409762,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:33:30",4118650,35051,8,13.87,10,34.51,3.409762,0,92.42273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:33:35",4118651,35051,8,13.91,10.02,34.51,3.409086,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:33:40",4118652,35051,8,13.91,10.02,34.51,3.409086,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:33:45",4118653,35051,8,13.91,10.02,34.51,3.409086,0,91.06358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:33:50",4118654,35051,8,13.91,10.02,34.51,3.409086,0,92.42273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:33:55",4118655,35051,8,13.91,10.02,34.58,3.409086,0,93.10231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:34:00",4118656,35051,8,13.91,10.02,34.51,3.409086,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:34:05",4118657,35051,8,13.9,10.02,34.51,3.409086,0,91.74315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:34:10",4118658,35051,8,13.91,10.02,34.51,3.409086,0,94.46146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:34:15",4118659,35051,8,13.91,10.02,34.51,3.409086,0,94.46146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:34:20",4118660,35051,8,13.91,10.02,34.51,3.409086,0,97.85936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:34:25",4118661,35051,8,13.91,10.02,34.51,3.409086,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:34:30",4118662,35051,8,13.91,10.02,34.51,3.409086,0,97.85936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:34:35",4118663,35051,8,13.89,10.02,34.51,3.409086,0,95.82063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:34:40",4118664,35051,8,13.91,10.02,34.51,3.409086,0,97.85936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:34:45",4118665,35051,8,13.91,10.02,34.51,3.409086,0,97.85936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:34:50",4118666,35051,8,13.9,10.02,34.51,3.409086,0,98.53894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:34:55",4118667,35051,8,13.91,10.02,34.51,3.409086,0,97.85936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:35:00",4118668,35051,8,13.92,10.02,34.51,3.409086,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:35:05",4118669,35051,8,13.89,10.02,34.51,3.409086,0,96.50021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:35:10",4118670,35051,8,13.9,10.02,34.51,3.409086,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:35:15",4118671,35051,8,13.9,10.02,34.51,3.409086,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:35:20",4118672,35051,8,13.9,10.04,34.51,3.409086,0,100.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:35:25",4118673,35051,8,13.91,10.04,34.51,3.409086,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:35:30",4118674,35051,8,13.91,10.04,34.51,3.409086,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:35:35",4118675,35051,8,13.9,10.04,34.51,3.409086,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:35:40",4118676,35051,8,13.91,10.04,34.51,3.409086,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:35:45",4118677,35051,8,13.91,10.04,34.51,3.409086,0,100.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:35:50",4118678,35051,8,13.88,10.04,34.51,3.409086,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:35:55",4118679,35051,8,13.9,10.04,34.44,3.409086,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:36:00",4118680,35051,8,13.9,10.04,34.51,3.409086,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:36:05",4118681,35051,8,13.89,10.04,34.51,3.409086,0,95.82063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:36:10",4118682,35051,8,13.91,10.04,34.51,3.409086,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:36:15",4118683,35051,8,13.91,10.04,34.51,3.409086,0,95.82063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:36:20",4118684,35051,8,13.91,10.04,34.51,3.409086,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:36:25",4118685,35051,8,13.9,10.04,34.51,3.409086,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:36:30",4118686,35051,8,13.91,10.04,34.51,3.409086,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:36:35",4118687,35051,8,13.91,10.04,34.51,3.409086,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:36:40",4118688,35051,8,13.91,10.06,34.51,3.409086,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:36:45",4118689,35051,8,13.91,10.06,34.51,3.409086,0,100.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:36:50",4118690,35051,8,13.91,10.04,34.51,3.409086,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:36:55",4118691,35051,8,13.91,10.06,34.51,3.409086,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:37:00",4118692,35051,8,13.91,10.06,34.51,3.409086,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:37:05",4118693,35051,8,13.88,10.06,34.51,3.409086,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:37:10",4118694,35051,8,13.91,10.06,34.51,3.409086,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:37:15",4118695,35051,8,13.91,10.06,34.51,3.409086,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:37:20",4118696,35051,8,13.91,10.06,34.51,3.409086,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:37:25",4118697,35051,8,13.9,10.06,34.51,3.409086,0,96.50021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:37:30",4118698,35051,8,13.9,10.06,34.51,3.409086,0,97.85936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:37:35",4118699,35051,8,13.91,10.06,34.51,3.409086,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:37:40",4118700,35051,8,13.91,10.06,34.44,3.409086,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:37:45",4118701,35051,8,13.91,10.06,34.51,3.409086,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:37:50",4118702,35051,8,13.92,10.06,34.51,3.409086,0,100.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:37:55",4118703,35051,8,13.91,10.06,34.51,3.409086,0,97.17978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:38:00",4118704,35051,8,13.91,10.06,34.51,3.409086,0,97.17978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:38:05",4118705,35051,8,13.89,10.06,34.51,3.409086,0,93.78189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:38:10",4118706,35051,8,13.91,10.06,34.51,3.409086,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:38:15",4118707,35051,8,13.9,10.06,34.51,3.409086,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:38:20",4118708,35051,8,13.88,10.06,34.51,3.409086,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:38:25",4118709,35051,8,13.91,10.06,34.51,3.409086,0,97.85936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:38:30",4118710,35051,8,13.91,10.06,34.51,3.409086,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:38:35",4118711,35051,8,13.9,10.06,34.51,3.409086,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:38:40",4118712,35051,8,13.9,10.06,34.51,3.409086,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:38:45",4118713,35051,8,13.89,10.06,34.51,3.409086,0,97.17978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:38:50",4118714,35051,8,13.9,10.09,34.51,3.409086,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:38:55",4118715,35051,8,13.9,10.09,34.51,3.409086,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:39:00",4118716,35051,8,13.91,10.09,34.51,3.408411,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:39:05",4118717,35051,8,13.91,10.09,34.44,3.408411,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:39:10",4118718,35051,8,13.9,10.09,34.51,3.408411,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:39:15",4118719,35051,8,13.91,10.09,34.51,3.408411,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:39:20",4118720,35051,8,13.91,10.09,34.44,3.408411,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:39:25",4118721,35051,8,13.9,10.09,34.51,3.408411,0,97.17978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:39:30",4118722,35051,8,13.91,10.09,34.51,3.408411,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:39:35",4118723,35051,8,13.9,10.09,34.51,3.408411,0,96.50021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:39:40",4118724,35051,8,13.89,10.09,34.51,3.408411,0,98.53894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:39:45",4118725,35051,8,13.91,10.09,34.44,3.408411,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:39:50",4118726,35051,8,13.91,10.09,34.51,3.408411,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:39:55",4118727,35051,8,13.91,10.09,34.51,3.408411,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:40:00",4118728,35051,8,13.91,10.09,34.51,3.408411,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:40:05",4118729,35051,8,13.89,10.09,34.51,3.408411,0,96.50021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:40:10",4118730,35051,8,13.9,10.11,34.44,3.408411,0,96.50021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:40:15",4118731,35051,8,13.89,10.11,34.51,3.408411,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:40:20",4118732,35051,8,13.91,10.11,34.44,3.408411,0,100.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:40:25",4118733,35051,8,13.9,10.11,34.51,3.408411,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:40:30",4118734,35051,8,13.91,10.11,34.44,3.408411,0,97.17978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:40:35",4118735,35051,8,13.91,10.11,34.44,3.408411,0,100.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:40:40",4118736,35051,8,13.91,10.11,34.44,3.408411,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:40:45",4118737,35051,8,13.9,10.11,34.51,3.409086,0,96.50021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:40:50",4118738,35051,8,13.91,10.11,34.51,3.409086,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:40:55",4118739,35051,8,13.91,10.11,34.51,3.409086,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:41:00",4118740,35051,8,13.91,10.11,34.51,3.409086,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:41:05",4118741,35051,8,13.91,10.11,34.51,3.409086,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:41:10",4118742,35051,8,13.89,10.11,34.51,3.409086,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:41:15",4118743,35051,8,13.91,10.11,34.51,3.409086,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:41:20",4118744,35051,8,13.9,10.11,34.51,3.409086,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:41:25",4118745,35051,8,13.91,10.11,34.51,3.409086,0,101.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:41:30",4118746,35051,8,13.9,10.11,34.51,3.409086,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:41:35",4118747,35051,8,13.89,10.11,34.58,3.409086,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:41:40",4118748,35051,8,13.91,10.11,34.58,3.409086,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:41:45",4118749,35051,8,13.91,10.11,34.58,3.409086,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:41:50",4118750,35051,8,13.91,10.11,34.58,3.409086,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:41:55",4118751,35051,8,13.9,10.13,34.51,3.409086,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:42:00",4118752,35051,8,13.91,10.13,34.51,3.409086,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:42:05",4118753,35051,8,13.91,10.13,34.51,3.409086,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:42:10",4118754,35051,8,13.91,10.13,34.51,3.409086,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:42:15",4118755,35051,8,13.91,10.13,34.51,3.409086,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:42:20",4118756,35051,8,13.91,10.13,34.51,3.409086,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:42:25",4118757,35051,8,13.89,10.13,34.51,3.409086,0,96.50021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:42:30",4118758,35051,8,13.91,10.13,34.51,3.409086,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:42:35",4118759,35051,8,13.91,10.13,34.51,3.409086,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:42:40",4118760,35051,8,13.91,10.13,34.51,3.409086,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:42:45",4118761,35051,8,13.91,10.13,34.51,3.409086,0,97.85936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:42:50",4118762,35051,8,13.91,10.13,34.51,3.409086,0,97.85936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:42:55",4118763,35051,8,13.91,10.13,34.51,3.409086,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:43:00",4118764,35051,8,13.91,10.13,34.51,3.409086,0,97.85936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:43:05",4118765,35051,8,13.91,10.13,34.51,3.409086,0,97.85936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:43:10",4118766,35051,8,13.89,10.13,34.51,3.409086,0,91.74315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:43:15",4118767,35051,8,13.91,10.16,34.51,3.409086,0,94.46146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:43:20",4118768,35051,8,13.91,10.16,34.51,3.409086,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:43:25",4118769,35051,8,13.91,10.16,34.51,3.409086,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:43:30",4118770,35051,8,13.91,10.16,34.51,3.409086,0,93.78189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:43:35",4118771,35051,8,13.91,10.16,34.51,3.409086,0,91.06358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:43:40",4118772,35051,8,13.91,10.16,34.51,3.409086,0,91.06358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:43:45",4118773,35051,8,13.89,10.16,34.51,3.409086,0,87.66568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:43:50",4118774,35051,8,13.91,10.16,34.51,3.409086,0,90.384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:43:55",4118775,35051,8,13.91,10.16,34.51,3.409086,0,93.10231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:44:00",4118776,35051,8,13.91,10.16,34.51,3.409086,0,91.06358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:44:05",4118777,35051,8,13.89,10.16,34.51,3.409086,0,90.384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:44:10",4118778,35051,8,13.91,10.16,34.51,3.409086,0,89.70441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:44:15",4118779,35051,8,13.88,10.16,34.51,3.409086,0,90.384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:44:20",4118780,35051,8,13.9,10.16,34.51,3.409086,0,90.384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:44:25",4118781,35051,8,13.88,10.16,34.51,3.409086,0,90.384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:44:30",4118782,35051,8,13.91,10.16,34.51,3.409086,0,90.384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:44:35",4118783,35051,8,13.91,10.16,34.51,3.409086,0,90.384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:44:40",4118784,35051,8,13.91,10.16,34.51,3.409086,0,90.384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:44:45",4118785,35051,8,13.9,10.16,34.51,3.409086,0,90.384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:44:50",4118786,35051,8,13.88,10.16,34.51,3.409086,0,86.30652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:44:55",4118787,35051,8,13.9,10.16,34.51,3.409086,0,90.384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:45:00",4118788,35051,8,13.91,10.16,34.51,3.409086,0,92.42273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:45:05",4118789,35051,8,13.89,10.16,34.51,3.409086,0,89.02483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:45:10",4118790,35051,8,13.91,10.16,34.51,3.409086,0,89.02483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:45:15",4118791,35051,8,13.91,10.16,34.44,3.409086,0,93.10231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:45:20",4118792,35051,8,13.91,10.16,34.51,3.409086,0,92.42273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:45:25",4118793,35051,8,13.91,10.18,34.51,3.409086,0,92.42273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:45:30",4118794,35051,8,13.91,10.18,34.51,3.409086,0,93.10231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:45:35",4118795,35051,8,13.9,10.18,34.51,3.409086,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:45:40",4118796,35051,8,13.91,10.18,34.51,3.409086,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:45:45",4118797,35051,8,13.91,10.18,34.51,3.409086,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:45:50",4118798,35051,8,13.89,10.18,34.51,3.409086,0,93.10231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:45:55",4118799,35051,8,13.91,10.18,34.51,3.409086,0,92.42273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:46:00",4118800,35051,8,13.91,10.18,34.51,3.409086,0,92.42273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:46:05",4118801,35051,8,13.89,10.18,34.51,3.409086,0,89.02483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:46:10",4118802,35051,8,13.91,10.18,34.44,3.409086,0,93.10231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:46:15",4118803,35051,8,13.89,10.18,34.51,3.409086,0,89.70441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:46:20",4118804,35051,8,13.91,10.18,34.51,3.409086,0,92.42273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:46:25",4118805,35051,8,13.91,10.18,34.51,3.409086,0,93.10231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:46:30",4118806,35051,8,13.91,10.18,34.51,3.409086,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:46:35",4118807,35051,8,13.91,10.18,34.51,3.409086,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:46:40",4118808,35051,8,13.91,10.18,34.51,3.409086,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:46:45",4118809,35051,8,13.91,10.2,34.51,3.409086,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:46:50",4118810,35051,8,13.91,10.2,34.51,3.409086,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:46:55",4118811,35051,8,13.91,10.2,34.44,3.409086,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:47:00",4118812,35051,8,13.91,10.2,34.51,3.409086,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:47:05",4118813,35051,8,13.88,10.2,34.51,3.409086,0,91.06358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:47:10",4118814,35051,8,13.9,10.2,34.51,3.409086,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:47:15",4118815,35051,8,13.9,10.2,34.51,3.409086,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:47:20",4118816,35051,8,13.91,10.2,34.51,3.409086,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:47:25",4118817,35051,8,13.91,10.2,34.44,3.409086,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:47:30",4118818,35051,8,13.91,10.2,34.51,3.409086,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:47:35",4118819,35051,8,13.91,10.2,34.44,3.409086,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:47:40",4118820,35051,8,13.9,10.2,34.51,3.409086,0,94.46146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:47:45",4118821,35051,8,13.91,10.2,34.51,3.409086,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:47:50",4118822,35051,8,13.91,10.2,34.51,3.409086,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:47:55",4118823,35051,8,13.91,10.2,34.44,3.409086,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:48:00",4118824,35051,8,13.91,10.2,34.51,3.409762,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:48:05",4118825,35051,8,13.89,10.2,34.44,3.409762,0,91.74315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:48:10",4118826,35051,8,13.92,10.2,34.44,3.409762,0,91.74315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:48:15",4118827,35051,8,13.91,10.2,34.44,3.409762,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:48:20",4118828,35051,8,13.91,10.2,34.51,3.409762,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:48:25",4118829,35051,8,13.89,10.2,34.51,3.409762,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:48:30",4118830,35051,8,13.91,10.2,34.51,3.409762,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:48:35",4118831,35051,8,13.91,10.2,34.51,3.409762,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:48:40",4118832,35051,8,13.91,10.22,34.51,3.409762,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:48:45",4118833,35051,8,13.91,10.22,34.44,3.409762,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:48:50",4118834,35051,8,13.91,10.22,34.44,3.409762,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:48:55",4118835,35051,8,13.91,10.22,34.51,3.409762,0,97.85936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:49:00",4118836,35051,8,13.91,10.22,34.44,3.409762,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:49:05",4118837,35051,8,13.89,10.22,34.51,3.409762,0,89.70441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:49:10",4118838,35051,8,13.91,10.22,34.51,3.409762,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:49:15",4118839,35051,8,13.91,10.22,34.51,3.409762,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:49:20",4118840,35051,8,13.9,10.22,34.44,3.409762,0,94.46146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:49:25",4118841,35051,8,13.91,10.22,34.44,3.409762,0,97.17978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:49:30",4118842,35051,8,13.91,10.22,34.51,3.409762,0,97.17978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:49:35",4118843,35051,8,13.91,10.22,34.44,3.409762,0,97.85936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:49:40",4118844,35051,8,13.91,10.22,34.44,3.409762,0,93.10231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:49:45",4118845,35051,8,13.91,10.22,34.44,3.407737,0,94.46146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:49:50",4118846,35051,8,13.91,10.22,34.51,3.407737,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:49:55",4118847,35051,8,13.91,10.22,34.44,3.407737,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:50:00",4118848,35051,8,13.91,10.22,34.51,3.407737,0,97.17978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:50:05",4118849,35051,8,13.88,10.22,34.51,3.407737,0,94.46146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:50:10",4118850,35051,8,13.91,10.22,34.44,3.407737,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:50:15",4118851,35051,8,13.91,10.22,34.51,3.407737,0,94.46146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:50:20",4118852,35051,8,13.91,10.22,34.51,3.407737,0,93.78189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:50:25",4118853,35051,8,13.89,10.22,34.44,3.407737,0,94.46146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:50:30",4118854,35051,8,13.9,10.22,34.51,3.407737,0,92.42273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:50:35",4118855,35051,8,13.91,10.22,34.51,3.407737,0,94.46146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:50:40",4118856,35051,8,13.9,10.22,34.51,3.407737,0,94.46146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:50:45",4118857,35051,8,13.89,10.22,34.44,3.407737,0,92.42273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:50:50",4118858,35051,8,13.9,10.22,34.51,3.407737,0,92.42273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:50:55",4118859,35051,8,13.91,10.22,34.44,3.407737,0,91.06358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:51:00",4118860,35051,8,13.91,10.22,34.44,3.407737,0,92.42273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:51:05",4118861,35051,8,13.91,10.22,34.44,3.407737,0,92.42273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:51:10",4118862,35051,8,13.89,10.22,34.51,3.407737,0,89.02483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:51:15",4118863,35051,8,13.89,10.25,34.44,3.407737,0,94.46146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:51:20",4118864,35051,8,13.9,10.25,34.51,3.407737,0,91.74315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:51:25",4118865,35051,8,13.91,10.25,34.51,3.407737,0,92.42273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:51:30",4118866,35051,8,13.91,10.25,34.51,3.407737,0,92.42273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:51:35",4118867,35051,8,13.91,10.25,34.51,3.409086,0,94.46146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:51:40",4118868,35051,8,13.91,10.25,34.51,3.409086,0,94.46146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:51:45",4118869,35051,8,13.92,10.25,34.51,3.409086,0,92.42273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:51:50",4118870,35051,8,13.91,10.25,34.51,3.409086,0,92.42273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:51:55",4118871,35051,8,13.91,10.25,34.51,3.409086,0,92.42273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:52:00",4118872,35051,8,13.91,10.25,34.51,3.409086,0,91.74315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:52:05",4118873,35051,8,13.89,10.25,34.51,3.409086,0,89.02483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:52:10",4118874,35051,8,13.91,10.25,34.51,3.409086,0,92.42273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:52:15",4118875,35051,8,13.91,10.25,34.51,3.409086,0,92.42273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:52:20",4118876,35051,8,13.91,10.25,34.51,3.409086,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:52:25",4118877,35051,8,13.91,10.29,34.51,3.409086,0,94.46146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:52:30",4118878,35051,8,13.91,10.29,34.51,3.409086,0,94.46146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:52:35",4118879,35051,8,13.91,10.29,34.51,3.409086,0,97.17978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:52:40",4118880,35051,8,13.88,10.29,34.51,3.409086,0,94.46146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:52:45",4118881,35051,8,13.88,10.29,34.51,3.409086,0,94.46146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:52:50",4118882,35051,8,13.91,10.29,34.51,3.409086,0,94.46146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:52:55",4118883,35051,8,13.91,10.29,34.51,3.409086,0,94.46146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:53:00",4118884,35051,8,13.91,10.29,34.51,3.409086,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:53:05",4118885,35051,8,13.89,10.29,34.51,3.409086,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:53:10",4118886,35051,8,13.9,10.29,34.51,3.409086,0,94.46146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:53:15",4118887,35051,8,13.91,10.29,34.51,3.409086,0,94.46146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:53:20",4118888,35051,8,13.91,10.29,34.51,3.408411,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:53:25",4118889,35051,8,13.9,10.29,34.51,3.408411,0,94.46146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:53:30",4118890,35051,8,13.91,10.29,34.51,3.408411,0,94.46146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:53:35",4118891,35051,8,13.9,10.29,34.51,3.408411,0,97.17978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:53:40",4118892,35051,8,13.9,10.29,34.51,3.408411,0,97.17978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:53:45",4118893,35051,8,13.89,10.29,34.51,3.408411,0,94.46146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:53:50",4118894,35051,8,13.91,10.31,34.51,3.408411,0,97.17978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:53:55",4118895,35051,8,13.9,10.31,34.51,3.408411,0,97.17978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:54:00",4118896,35051,8,13.91,10.29,34.51,3.408411,0,96.50021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:54:05",4118897,35051,8,13.9,10.31,34.51,3.408411,0,94.46146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:54:10",4118898,35051,8,13.91,10.31,34.51,3.408411,0,96.50021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:54:15",4118899,35051,8,13.91,10.31,34.51,3.408411,0,97.17978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:54:20",4118900,35051,8,13.91,10.31,34.51,3.408411,0,97.17978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:54:25",4118901,35051,8,13.89,10.31,34.51,3.408411,0,93.10231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:54:30",4118902,35051,8,13.91,10.31,34.51,3.408411,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:54:35",4118903,35051,8,13.89,10.31,34.58,3.408411,0,92.42273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:54:40",4118904,35051,8,13.91,10.31,34.51,3.408411,0,94.46146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:54:45",4118905,35051,8,13.91,10.31,34.51,3.408411,0,94.46146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:54:50",4118906,35051,8,13.91,10.31,34.58,3.408411,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:54:55",4118907,35051,8,13.91,10.31,34.51,3.408411,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:55:00",4118908,35051,8,13.91,10.31,34.51,3.408411,0,94.46146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:55:05",4118909,35051,8,13.89,10.31,34.58,3.408411,0,91.74315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:55:10",4118910,35051,8,13.91,10.31,34.51,3.409086,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:55:15",4118911,35051,8,13.91,10.31,34.58,3.409086,0,89.70441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:55:20",4118912,35051,8,13.92,10.31,34.51,3.409086,0,94.46146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:55:25",4118913,35051,8,13.91,10.31,34.58,3.409086,0,94.46146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:55:30",4118914,35051,8,13.91,10.31,34.58,3.409086,0,97.85936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:55:35",4118915,35051,8,13.91,10.34,34.58,3.409086,0,97.17978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:55:40",4118916,35051,8,13.91,10.31,34.51,3.409086,0,94.46146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:55:45",4118917,35051,8,13.91,10.34,34.58,3.409086,0,94.46146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:55:50",4118918,35051,8,13.91,10.34,34.51,3.409086,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:55:55",4118919,35051,8,13.91,10.34,34.58,3.409086,0,96.50021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:56:00",4118920,35051,8,13.92,10.34,34.58,3.409086,0,97.17978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:56:05",4118921,35051,8,13.9,10.34,34.58,3.409086,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:56:10",4118922,35051,8,13.91,10.34,34.58,3.409086,0,97.85936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:56:15",4118923,35051,8,13.91,10.34,34.58,3.409086,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:56:20",4118924,35051,8,13.91,10.34,34.58,3.409086,0,94.46146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:56:25",4118925,35051,8,13.89,10.34,34.58,3.409086,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:56:30",4118926,35051,8,13.89,10.34,34.58,3.409086,0,94.46146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:56:35",4118927,35051,8,13.88,10.34,34.58,3.409086,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:56:40",4118928,35051,8,13.9,10.34,34.58,3.409086,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:56:45",4118929,35051,8,13.91,10.34,34.58,3.409086,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:56:50",4118930,35051,8,13.89,10.34,34.58,3.409086,0,92.42273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:56:55",4118931,35051,8,13.9,10.34,34.58,3.409086,0,91.06358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:57:00",4118932,35051,8,13.91,10.34,34.58,3.410437,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:57:05",4118933,35051,8,13.88,10.34,34.58,3.410437,0,90.384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:57:10",4118934,35051,8,13.88,10.34,34.58,3.410437,0,101.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:57:15",4118935,35051,8,13.91,10.34,34.58,3.410437,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:57:20",4118936,35051,8,13.91,10.36,34.58,3.410437,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:57:25",4118937,35051,8,13.91,10.36,34.64,3.410437,0,95.82063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:57:30",4118938,35051,8,13.89,10.36,34.58,3.410437,0,94.46146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:57:35",4118939,35051,8,13.92,10.36,34.64,3.410437,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:57:40",4118940,35051,8,13.91,10.36,34.64,3.410437,0,95.82063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:57:45",4118941,35051,8,13.91,10.36,34.58,3.410437,0,97.17978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:57:50",4118942,35051,8,13.91,10.36,34.58,3.410437,0,94.46146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:57:55",4118943,35051,8,13.91,10.36,34.64,3.410437,0,94.46146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:58:00",4118944,35051,8,13.91,10.36,34.64,3.410437,0,96.50021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:58:05",4118945,35051,8,13.91,10.36,34.58,3.410437,0,97.85936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:58:10",4118946,35051,8,13.91,10.36,34.64,3.410437,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:58:15",4118947,35051,8,13.91,10.36,34.64,3.410437,0,97.17978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:58:20",4118948,35051,8,13.91,10.36,34.58,3.410437,0,99.21852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:58:25",4118949,35051,8,13.91,10.36,34.64,3.410437,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:58:30",4118950,35051,8,13.89,10.36,34.64,3.410437,0,93.78189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:58:35",4118951,35051,8,13.91,10.36,34.64,3.410437,0,97.17978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:58:40",4118952,35051,8,13.88,10.36,34.64,3.410437,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:58:45",4118953,35051,8,13.9,10.36,34.64,3.409086,0,93.78189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:58:50",4118954,35051,8,13.91,10.36,34.64,3.409086,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:58:55",4118955,35051,8,13.91,10.36,34.64,3.409086,0,91.74315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:59:00",4118956,35051,8,13.91,10.36,34.64,3.409086,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:59:05",4118957,35051,8,13.89,10.36,34.64,3.409086,0,91.74315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:59:10",4118958,35051,8,13.91,10.36,34.64,3.409086,0,94.46146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:59:15",4118959,35051,8,13.88,10.36,34.64,3.409086,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:59:20",4118960,35051,8,13.91,10.36,34.64,3.409086,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:59:25",4118961,35051,8,13.9,10.38,34.64,3.409086,0,91.06358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:59:30",4118962,35051,8,13.91,10.36,34.64,3.409086,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:59:35",4118963,35051,8,13.9,10.38,34.64,3.409086,0,93.10231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:59:40",4118964,35051,8,13.9,10.38,34.64,3.409086,0,92.42273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:59:45",4118965,35051,8,13.91,10.38,34.71,3.409086,0,89.70441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:59:50",4118966,35051,8,13.88,10.38,34.64,3.409086,0,89.02483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 15:59:55",4118967,35051,8,13.91,10.38,34.64,3.409086,0,93.10231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:00:00",4118968,35051,8,13.91,10.38,34.71,3.409086,0,92.42273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:00:05",4118969,35051,8,13.89,10.38,34.71,3.409086,0,89.02483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:00:10",4118970,35051,8,13.91,10.38,34.71,3.409086,0,94.46146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:00:15",4118971,35051,8,13.88,10.38,34.71,3.409086,0,91.74315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:00:20",4118972,35051,8,13.89,10.38,34.71,3.409086,0,91.74315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:00:25",4118973,35051,8,13.91,10.38,34.71,3.409086,0,94.46146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:00:30",4118974,35051,8,13.91,10.38,34.71,3.409086,0,91.06358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:00:35",4118975,35051,8,13.91,10.38,34.71,3.409086,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:00:40",4118976,35051,8,13.9,10.38,34.71,3.409086,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:00:45",4118977,35051,8,13.91,10.38,34.71,3.409086,0,94.46146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:00:50",4118978,35051,8,13.91,10.4,34.71,3.409086,0,93.10231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:00:55",4118979,35051,8,13.91,10.4,34.71,3.409086,0,93.10231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:01:00",4118980,35051,8,13.91,10.4,34.71,3.409086,0,93.10231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:01:05",4118981,35051,8,13.89,10.4,34.71,3.409086,0,92.42273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:01:10",4118982,35051,8,13.91,10.4,34.71,3.409086,0,91.74315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:01:15",4118983,35051,8,13.91,10.4,34.71,3.409086,0,92.42273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:01:20",4118984,35051,8,13.91,10.4,34.71,3.409086,0,93.10231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:01:25",4118985,35051,8,13.91,10.4,34.71,3.409086,0,93.10231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:01:30",4118986,35051,8,13.9,10.4,34.71,3.409086,0,88.34526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:01:35",4118987,35051,8,13.91,10.4,34.71,3.409086,0,92.42273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:01:40",4118988,35051,8,13.91,10.4,34.78,3.409086,0,92.42273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:01:45",4118989,35051,8,13.91,10.4,34.78,3.409086,0,93.10231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:01:50",4118990,35051,8,13.91,10.4,34.78,3.409086,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:01:55",4118991,35051,8,13.91,10.4,34.78,3.409086,0,93.10231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:02:00",4118992,35051,8,13.91,10.4,34.71,3.409086,0,91.74315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:02:05",4118993,35051,8,13.89,10.4,34.71,3.409086,0,91.74315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:02:10",4118994,35051,8,13.91,10.4,34.78,3.409086,0,94.46146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:02:15",4118995,35051,8,13.91,10.4,34.71,3.409086,0,93.10231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:02:20",4118996,35051,8,13.91,10.4,34.78,3.409762,0,93.10231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:02:25",4118997,35051,8,13.91,10.4,34.71,3.409762,0,92.42273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:02:30",4118998,35051,8,13.88,10.4,34.71,3.409762,0,89.70441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:02:35",4118999,35051,8,13.89,10.4,34.71,3.409762,0,89.02483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:02:40",4119000,35051,8,13.9,10.4,34.71,3.409762,0,92.42273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:02:45",4119001,35051,8,13.91,10.43,34.78,3.409762,0,93.10231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:02:50",4119002,35051,8,13.91,10.43,34.78,3.409762,0,92.42273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:02:55",4119003,35051,8,13.9,10.43,34.78,3.409762,0,90.384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:03:00",4119004,35051,8,13.9,10.43,34.78,3.409762,0,93.10231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:03:05",4119005,35051,8,13.88,10.43,34.78,3.409762,0,86.9861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:03:10",4119006,35051,8,13.89,10.43,34.78,3.409762,0,91.06358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:03:15",4119007,35051,8,13.89,10.43,34.78,3.409762,0,91.74315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:03:20",4119008,35051,8,13.87,10.43,34.78,3.409762,0,89.70441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:03:25",4119009,35051,8,13.89,10.43,34.78,3.409762,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:03:30",4119010,35051,8,13.87,10.43,34.78,3.409762,0,91.74315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:03:35",4119011,35051,8,13.89,10.43,34.78,3.409762,0,94.46146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:03:40",4119012,35051,8,13.89,10.43,34.78,3.409762,0,94.46146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:03:45",4119013,35051,8,13.89,10.43,34.78,3.409762,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:03:50",4119014,35051,8,13.88,10.43,34.85,3.409762,0,89.70441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:03:55",4119015,35051,8,13.88,10.43,34.78,3.409762,0,94.46146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:04:00",4119016,35051,8,13.88,10.45,34.85,3.409762,0,93.10231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:04:05",4119017,35051,8,13.88,10.43,34.85,3.409762,0,91.74315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:04:10",4119018,35051,8,13.89,10.45,34.85,3.410437,0,91.74315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:04:15",4119019,35051,8,13.89,10.45,34.85,3.410437,0,92.42273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:04:20",4119020,35051,8,13.89,10.45,34.78,3.410437,0,92.42273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:04:25",4119021,35051,8,13.89,10.45,34.85,3.410437,0,92.42273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:04:30",4119022,35051,8,13.89,10.45,34.78,3.410437,0,94.46146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:04:35",4119023,35051,8,13.89,10.45,34.85,3.410437,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:04:40",4119024,35051,8,13.89,10.45,34.78,3.410437,0,94.46146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:04:45",4119025,35051,8,13.89,10.45,34.85,3.410437,0,94.46146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:04:50",4119026,35051,8,13.9,10.45,34.85,3.410437,0,94.46146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:04:55",4119027,35051,8,13.88,10.45,34.78,3.410437,0,91.74315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:05:00",4119028,35051,8,13.89,10.45,34.85,3.410437,0,91.74315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:05:05",4119029,35051,8,13.89,10.45,34.78,3.410437,0,93.78189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:05:10",4119030,35051,8,13.91,10.45,34.78,3.410437,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:05:15",4119031,35051,8,13.9,10.45,34.85,3.410437,0,96.50021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:05:20",4119032,35051,8,13.91,10.45,34.85,3.410437,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:05:25",4119033,35051,8,13.9,10.45,34.78,3.410437,0,94.46146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:05:30",4119034,35051,8,13.9,10.45,34.78,3.410437,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:05:35",4119035,35051,8,13.87,10.45,34.85,3.410437,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:05:40",4119036,35051,8,13.88,10.45,34.78,3.410437,0,94.46146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:05:45",4119037,35051,8,13.87,10.45,34.85,3.410437,0,91.74315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:05:50",4119038,35051,8,13.86,10.45,34.78,3.410437,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:05:55",4119039,35051,8,13.88,10.45,34.85,3.410437,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:06:00",4119040,35051,8,13.88,10.45,34.85,3.409086,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:06:05",4119041,35051,8,13.89,10.45,34.78,3.409086,0,92.42273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:06:10",4119042,35051,8,13.89,10.45,34.85,3.409086,0,92.42273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:06:15",4119043,35051,8,13.89,10.45,34.85,3.409086,0,89.70441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:06:20",4119044,35051,8,13.89,10.45,34.85,3.409086,0,93.10231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:06:25",4119045,35051,8,13.89,10.47,34.78,3.409086,0,92.42273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:06:30",4119046,35051,8,13.89,10.47,34.85,3.409086,0,91.06358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:06:35",4119047,35051,8,13.89,10.47,34.85,3.409086,0,93.10231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:06:40",4119048,35051,8,13.89,10.47,34.85,3.409086,0,91.06358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:06:45",4119049,35051,8,13.89,10.47,34.85,3.409086,0,89.70441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:06:50",4119050,35051,8,13.89,10.47,34.78,3.409086,0,86.30652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:06:55",4119051,35051,8,13.89,10.47,34.85,3.409086,0,93.10231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:07:00",4119052,35051,8,13.89,10.47,34.85,3.409086,0,93.10231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:07:05",4119053,35051,8,13.88,10.47,34.85,3.409086,0,89.70441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:07:10",4119054,35051,8,13.89,10.47,34.78,3.409086,0,93.10231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:07:15",4119055,35051,8,13.89,10.47,34.78,3.409086,0,91.74315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:07:20",4119056,35051,8,13.89,10.47,34.85,3.409086,0,93.10231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:07:25",4119057,35051,8,13.87,10.47,34.78,3.409086,0,87.66568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:07:30",4119058,35051,8,13.89,10.47,34.85,3.409086,0,91.06358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:07:35",4119059,35051,8,13.89,10.47,34.85,3.409086,0,88.34526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:07:40",4119060,35051,8,13.89,10.49,34.78,3.409086,0,88.34526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:07:45",4119061,35051,8,13.89,10.47,34.78,3.409762,0,89.70441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:07:50",4119062,35051,8,13.88,10.49,34.85,3.409762,0,88.34526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:07:55",4119063,35051,8,13.88,10.49,34.85,3.409762,0,88.34526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:08:00",4119064,35051,8,13.89,10.49,34.85,3.409762,0,86.9861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:08:05",4119065,35051,8,13.88,10.49,34.85,3.409762,0,84.94736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:08:10",4119066,35051,8,13.88,10.49,34.85,3.409762,0,87.66568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:08:15",4119067,35051,8,13.88,10.49,34.85,3.409762,0,88.34526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:08:20",4119068,35051,8,13.88,10.49,34.85,3.409762,0,91.06358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:08:25",4119069,35051,8,13.88,10.49,34.85,3.409762,0,88.34526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:08:30",4119070,35051,8,13.88,10.49,34.85,3.409762,0,85.62694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:08:35",4119071,35051,8,13.88,10.49,34.85,3.409762,0,84.26778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:08:40",4119072,35051,8,13.89,10.49,34.85,3.409762,0,85.62694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:08:45",4119073,35051,8,13.89,10.49,34.85,3.409762,0,88.34526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:08:50",4119074,35051,8,13.88,10.49,34.85,3.409762,0,86.30652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:08:55",4119075,35051,8,13.89,10.49,34.85,3.409762,0,85.62694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:09:00",4119076,35051,8,13.88,10.49,34.85,3.409762,0,85.62694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:09:05",4119077,35051,8,13.88,10.49,34.85,3.409762,0,82.22905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:09:10",4119078,35051,8,13.89,10.49,34.85,3.409762,0,84.26778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:09:15",4119079,35051,8,13.89,10.49,34.85,3.409762,0,80.86989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:09:20",4119080,35051,8,13.89,10.52,34.85,3.409762,0,88.34526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:09:25",4119081,35051,8,13.89,10.52,34.85,3.409762,0,88.34526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:09:30",4119082,35051,8,13.88,10.52,34.85,3.409762,0,84.94736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:09:35",4119083,35051,8,13.89,10.52,34.85,3.410437,0,85.62694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:09:40",4119084,35051,8,13.89,10.52,34.85,3.410437,0,83.5882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:09:45",4119085,35051,8,13.89,10.52,34.85,3.410437,0,84.94736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:09:50",4119086,35051,8,13.88,10.52,34.85,3.410437,0,86.30652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:09:55",4119087,35051,8,13.89,10.52,34.85,3.410437,0,88.34526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:10:00",4119088,35051,8,13.88,10.52,34.92,3.410437,0,84.94736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:10:05",4119089,35051,8,13.87,10.52,34.85,3.410437,0,84.94736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:10:10",4119090,35051,8,13.89,10.52,34.92,3.410437,0,88.34526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:10:15",4119091,35051,8,13.89,10.52,34.92,3.410437,0,88.34526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:10:20",4119092,35051,8,13.89,10.52,34.92,3.410437,0,88.34526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:10:25",4119093,35051,8,13.89,10.52,34.92,3.410437,0,88.34526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:10:30",4119094,35051,8,13.88,10.52,34.85,3.410437,0,87.66568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:10:35",4119095,35051,8,13.87,10.52,34.85,3.410437,0,88.34526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:10:40",4119096,35051,8,13.89,10.52,34.92,3.410437,0,88.34526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:10:45",4119097,35051,8,13.88,10.54,34.85,3.410437,0,84.26778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:10:50",4119098,35051,8,13.89,10.54,34.92,3.410437,0,84.94736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:10:55",4119099,35051,8,13.89,10.54,34.85,3.410437,0,91.06358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:11:00",4119100,35051,8,13.89,10.54,34.92,3.410437,0,88.34526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:11:05",4119101,35051,8,13.87,10.54,34.85,3.410437,0,85.62694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:11:10",4119102,35051,8,13.88,10.54,34.92,3.410437,0,92.42273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:11:15",4119103,35051,8,13.89,10.54,34.92,3.410437,0,91.06358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:11:20",4119104,35051,8,13.87,10.54,34.92,3.410437,0,90.384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:11:25",4119105,35051,8,13.89,10.54,34.92,3.410437,0,87.66568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:11:30",4119106,35051,8,13.88,10.54,34.92,3.410437,0,88.34526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:11:35",4119107,35051,8,13.88,10.54,34.92,3.410437,0,91.06358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:11:40",4119108,35051,8,13.88,10.54,34.92,3.410437,0,91.06358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:11:45",4119109,35051,8,13.88,10.54,34.92,3.410437,0,91.06358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:11:50",4119110,35051,8,13.88,10.54,34.85,3.410437,0,86.30652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:11:55",4119111,35051,8,13.87,10.54,34.92,3.410437,0,90.384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:12:00",4119112,35051,8,13.89,10.54,34.92,3.410437,0,90.384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:12:05",4119113,35051,8,13.88,10.54,34.92,3.410437,0,85.62694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:12:10",4119114,35051,8,13.88,10.54,34.85,3.410437,0,89.70441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:12:15",4119115,35051,8,13.89,10.54,34.85,3.410437,0,91.06358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:12:20",4119116,35051,8,13.89,10.54,34.92,3.410437,0,90.384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:12:25",4119117,35051,8,13.89,10.54,34.92,3.410437,0,91.06358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:12:30",4119118,35051,8,13.89,10.54,34.85,3.410437,0,92.42273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:12:35",4119119,35051,8,13.89,10.54,34.92,3.410437,0,93.10231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:12:40",4119120,35051,8,13.89,10.54,34.92,3.410437,0,93.10231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:12:45",4119121,35051,8,13.89,10.54,34.92,3.410437,0,91.06358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:12:50",4119122,35051,8,13.89,10.56,34.85,3.410437,0,91.06358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:12:55",4119123,35051,8,13.89,10.56,34.92,3.410437,0,91.06358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:13:00",4119124,35051,8,13.89,10.56,34.92,3.410437,0,88.34526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:13:05",4119125,35051,8,13.88,10.56,34.92,3.410437,0,88.34526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:13:10",4119126,35051,8,13.89,10.56,34.92,3.410437,0,90.384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:13:15",4119127,35051,8,13.88,10.56,34.92,3.410437,0,88.34526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:13:20",4119128,35051,8,13.89,10.56,34.92,3.410437,0,90.384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:13:25",4119129,35051,8,13.89,10.56,34.92,3.410437,0,90.384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:13:30",4119130,35051,8,13.89,10.56,34.92,3.410437,0,93.10231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:13:35",4119131,35051,8,13.89,10.56,34.85,3.410437,0,93.78189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:13:40",4119132,35051,8,13.89,10.56,34.85,3.410437,0,93.10231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:13:45",4119133,35051,8,13.89,10.56,34.92,3.410437,0,92.42273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:13:50",4119134,35051,8,13.89,10.56,34.92,3.410437,0,92.42273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:13:55",4119135,35051,8,13.89,10.56,34.92,3.410437,0,93.10231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:14:00",4119136,35051,8,13.87,10.56,34.92,3.410437,0,88.34526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:14:05",4119137,35051,8,13.87,10.58,34.92,3.410437,0,91.06358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:14:10",4119138,35051,8,13.88,10.58,34.92,3.410437,0,93.78189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:14:15",4119139,35051,8,13.88,10.58,34.92,3.410437,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:14:20",4119140,35051,8,13.88,10.58,34.92,3.410437,0,99.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:14:25",4119141,35051,8,13.88,10.58,34.92,3.410437,0,95.82063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:14:30",4119142,35051,8,13.89,10.58,34.92,3.410437,0,97.85936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:14:35",4119143,35051,8,13.88,10.58,34.92,3.410437,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:14:40",4119144,35051,8,13.88,10.58,34.92,3.410437,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:14:45",4119145,35051,8,13.88,10.58,34.92,3.410437,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:14:50",4119146,35051,8,13.88,10.58,34.92,3.410437,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:14:55",4119147,35051,8,13.88,10.58,34.92,3.410437,0,94.46146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:15:00",4119148,35051,8,13.87,10.58,34.92,3.411112,0,94.46146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:15:05",4119149,35051,8,13.88,10.58,34.92,3.411112,0,91.74315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:15:10",4119150,35051,8,13.89,10.58,34.92,3.411112,0,93.10231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:15:15",4119151,35051,8,13.89,10.58,34.92,3.411112,0,97.85936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:15:20",4119152,35051,8,13.89,10.58,34.92,3.411112,0,97.17978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:15:25",4119153,35051,8,13.87,10.58,34.92,3.411112,0,93.78189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:15:30",4119154,35051,8,13.89,10.58,34.92,3.411112,0,91.74315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:15:35",4119155,35051,8,13.89,10.58,34.92,3.411112,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:15:40",4119156,35051,8,13.89,10.58,34.85,3.411112,0,91.74315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:15:45",4119157,35051,8,13.88,10.58,34.85,3.411112,0,88.34526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:15:50",4119158,35051,8,13.88,10.58,34.85,3.411112,0,89.02483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:15:55",4119159,35051,8,13.88,10.58,34.85,3.411112,0,90.384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:16:00",4119160,35051,8,13.89,10.61,34.85,3.411112,0,93.10231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:16:05",4119161,35051,8,13.88,10.61,34.85,3.411112,0,89.02483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:16:10",4119162,35051,8,13.89,10.61,34.85,3.411112,0,92.42273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:16:15",4119163,35051,8,13.89,10.61,34.85,3.411112,0,93.10231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:16:20",4119164,35051,8,13.89,10.61,34.85,3.411112,0,93.10231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:16:25",4119165,35051,8,13.87,10.61,34.78,3.411112,0,93.10231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:16:30",4119166,35051,8,13.89,10.61,34.78,3.411112,0,92.42273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:16:35",4119167,35051,8,13.89,10.61,34.85,3.411112,0,92.42273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:16:40",4119168,35051,8,13.88,10.61,34.78,3.411112,0,92.42273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:16:45",4119169,35051,8,13.89,10.61,34.78,3.410437,0,92.42273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:16:50",4119170,35051,8,13.89,10.61,34.85,3.410437,0,93.10231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:16:55",4119171,35051,8,13.89,10.61,34.85,3.410437,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:17:00",4119172,35051,8,13.89,10.61,34.78,3.410437,0,93.10231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:17:05",4119173,35051,8,13.88,10.61,34.78,3.410437,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:17:10",4119174,35051,8,13.88,10.61,34.78,3.410437,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:17:15",4119175,35051,8,13.88,10.61,34.85,3.410437,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:17:20",4119176,35051,8,13.88,10.63,34.78,3.410437,0,93.10231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:17:25",4119177,35051,8,13.87,10.63,34.78,3.410437,0,89.70441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:17:30",4119178,35051,8,13.88,10.63,34.78,3.410437,0,92.42273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:17:35",4119179,35051,8,13.87,10.63,34.78,3.410437,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:17:40",4119180,35051,8,13.88,10.63,34.78,3.410437,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:17:45",4119181,35051,8,13.88,10.63,34.85,3.410437,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:17:50",4119182,35051,8,13.88,10.63,34.85,3.410437,0,93.10231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:17:55",4119183,35051,8,13.88,10.63,34.78,3.410437,0,93.78189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:18:00",4119184,35051,8,13.88,10.63,34.78,3.410437,0,92.42273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:18:05",4119185,35051,8,13.89,10.63,34.78,3.410437,0,93.78189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:18:10",4119186,35051,8,13.89,10.63,34.78,3.410437,0,93.10231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:18:15",4119187,35051,8,13.88,10.63,34.78,3.410437,0,93.10231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:18:20",4119188,35051,8,13.89,10.63,34.78,3.410437,0,93.10231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:18:25",4119189,35051,8,13.88,10.63,34.78,3.410437,0,93.10231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:18:30",4119190,35051,8,13.88,10.63,34.78,3.410437,0,93.78189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:18:35",4119191,35051,8,13.89,10.63,34.78,3.411112,0,92.42273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:18:40",4119192,35051,8,13.89,10.63,34.78,3.411112,0,92.42273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:18:45",4119193,35051,8,13.89,10.63,34.78,3.411112,0,93.10231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:18:50",4119194,35051,8,13.87,10.63,34.78,3.411112,0,93.10231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:18:55",4119195,35051,8,13.89,10.63,34.78,3.411112,0,93.10231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:19:00",4119196,35051,8,13.89,10.63,34.78,3.411112,0,92.42273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:19:05",4119197,35051,8,13.88,10.63,34.78,3.411112,0,89.70441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:19:10",4119198,35051,8,13.89,10.63,34.78,3.411112,0,92.42273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:19:15",4119199,35051,8,13.89,10.63,34.78,3.411112,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:19:20",4119200,35051,8,13.89,10.65,34.85,3.411112,0,92.42273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:19:25",4119201,35051,8,13.89,10.63,34.85,3.411112,0,93.78189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:19:30",4119202,35051,8,13.89,10.65,34.78,3.411112,0,91.74315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:19:35",4119203,35051,8,13.89,10.65,34.78,3.411112,0,93.10231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:19:40",4119204,35051,8,13.89,10.65,34.85,3.411112,0,93.10231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:19:45",4119205,35051,8,13.89,10.65,34.78,3.411112,0,93.78189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:19:50",4119206,35051,8,13.89,10.65,34.78,3.411112,0,93.10231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:19:55",4119207,35051,8,13.88,10.65,34.85,3.411112,0,87.66568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:20:00",4119208,35051,8,13.89,10.65,34.78,3.411112,0,93.78189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:20:05",4119209,35051,8,13.88,10.65,34.78,3.411112,0,88.34526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:20:10",4119210,35051,8,13.88,10.65,34.78,3.411112,0,91.06358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:20:15",4119211,35051,8,13.88,10.65,34.78,3.411112,0,91.06358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:20:20",4119212,35051,8,13.88,10.65,34.78,3.411112,0,91.06358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:20:25",4119213,35051,8,13.88,10.65,34.78,3.411112,0,91.06358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:20:30",4119214,35051,8,13.88,10.65,34.78,3.411112,0,91.06358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:20:35",4119215,35051,8,13.88,10.65,34.78,3.411112,0,91.06358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:20:40",4119216,35051,8,13.88,10.65,34.85,3.411112,0,91.06358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:20:45",4119217,35051,8,13.88,10.67,34.78,3.411112,0,90.384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:20:50",4119218,35051,8,13.88,10.65,34.78,3.411112,0,93.78189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:20:55",4119219,35051,8,13.88,10.65,34.78,3.411112,0,93.10231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:21:00",4119220,35051,8,13.88,10.67,34.78,3.411112,0,93.78189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:21:05",4119221,35051,8,13.87,10.67,34.78,3.411112,0,91.74315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:21:10",4119222,35051,8,13.89,10.67,34.78,3.411112,0,93.10231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:21:15",4119223,35051,8,13.89,10.67,34.78,3.411112,0,89.02483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:21:20",4119224,35051,8,13.89,10.67,34.78,3.411112,0,93.78189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:21:25",4119225,35051,8,13.88,10.67,34.78,3.411112,0,93.10231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:21:30",4119226,35051,8,13.87,10.67,34.78,3.411112,0,92.42273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:21:35",4119227,35051,8,13.89,10.67,34.78,3.411112,0,93.10231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:21:40",4119228,35051,8,13.89,10.67,34.78,3.411112,0,93.10231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:21:45",4119229,35051,8,13.89,10.67,34.78,3.411112,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:21:50",4119230,35051,8,13.89,10.67,34.78,3.411112,0,92.42273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:21:55",4119231,35051,8,13.88,10.67,34.78,3.411112,0,93.10231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:22:00",4119232,35051,8,13.89,10.67,34.71,3.411112,0,92.42273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:22:05",4119233,35051,8,13.88,10.67,34.71,3.411112,0,93.10231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:22:10",4119234,35051,8,13.89,10.67,34.71,3.409762,0,90.384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:22:15",4119235,35051,8,13.89,10.67,34.71,3.409762,0,91.06358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:22:20",4119236,35051,8,13.89,10.67,34.71,3.409762,0,90.384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:22:25",4119237,35051,8,13.88,10.7,34.71,3.409762,0,90.384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:22:30",4119238,35051,8,13.89,10.67,34.71,3.409762,0,92.42273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:22:35",4119239,35051,8,13.89,10.7,34.71,3.409762,0,91.06358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:22:40",4119240,35051,8,13.89,10.7,34.71,3.409762,0,90.384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:22:45",4119241,35051,8,13.89,10.7,34.71,3.409762,0,88.34526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:22:50",4119242,35051,8,13.88,10.7,34.64,3.409762,0,88.34526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:22:55",4119243,35051,8,13.89,10.7,34.64,3.409762,0,88.34526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:23:00",4119244,35051,8,13.89,10.7,34.64,3.409762,0,87.66568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:23:05",4119245,35051,8,13.87,10.7,34.64,3.409762,0,84.26778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:23:10",4119246,35051,8,13.88,10.7,34.64,3.409762,0,90.384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:23:15",4119247,35051,8,13.88,10.7,34.64,3.409762,0,90.384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:23:20",4119248,35051,8,13.87,10.7,34.64,3.409762,0,88.34526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:23:25",4119249,35051,8,13.88,10.7,34.64,3.409762,0,88.34526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:23:30",4119250,35051,8,13.88,10.7,34.64,3.409762,0,88.34526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:23:35",4119251,35051,8,13.88,10.7,34.64,3.409762,0,85.62694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:23:40",4119252,35051,8,13.87,10.7,34.58,3.409762,0,80.19031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:23:45",4119253,35051,8,13.87,10.7,34.58,3.409762,0,86.30652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:23:50",4119254,35051,8,13.88,10.7,34.58,3.409762,0,84.26778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:23:55",4119255,35051,8,13.89,10.72,34.64,3.409762,0,85.62694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:24:00",4119256,35051,8,13.88,10.72,34.58,3.410437,0,86.9861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:24:05",4119257,35051,8,13.89,10.7,34.58,3.410437,0,89.70441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:24:10",4119258,35051,8,13.89,10.72,34.58,3.410437,0,90.384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:24:15",4119259,35051,8,13.89,10.72,34.58,3.410437,0,86.30652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:24:20",4119260,35051,8,13.89,10.72,34.58,3.410437,0,88.34526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:24:25",4119261,35051,8,13.89,10.72,34.58,3.410437,0,87.66568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:24:30",4119262,35051,8,13.89,10.72,34.58,3.410437,0,88.34526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:24:35",4119263,35051,8,13.89,10.72,34.58,3.410437,0,85.62694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:24:40",4119264,35051,8,13.88,10.72,34.58,3.410437,0,85.62694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:24:45",4119265,35051,8,13.89,10.72,34.58,3.410437,0,85.62694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:24:50",4119266,35051,8,13.89,10.72,34.51,3.410437,0,85.62694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:24:55",4119267,35051,8,13.89,10.72,34.51,3.410437,0,85.62694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:25:00",4119268,35051,8,13.89,10.72,34.58,3.410437,0,85.62694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:25:05",4119269,35051,8,13.89,10.72,34.51,3.410437,0,85.62694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:25:10",4119270,35051,8,13.89,10.72,34.51,3.410437,0,88.34526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:25:15",4119271,35051,8,13.89,10.72,34.51,3.410437,0,86.30652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:25:20",4119272,35051,8,13.89,10.72,34.51,3.410437,0,88.34526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:25:25",4119273,35051,8,13.89,10.72,34.51,3.410437,0,88.34526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:25:30",4119274,35051,8,13.89,10.72,34.51,3.410437,0,88.34526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:25:35",4119275,35051,8,13.87,10.72,34.51,3.410437,0,82.90862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:25:40",4119276,35051,8,13.89,10.72,34.51,3.410437,0,87.66568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:25:45",4119277,35051,8,13.89,10.72,34.51,3.409762,0,90.384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:25:50",4119278,35051,8,13.89,10.72,34.51,3.409762,0,90.384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:25:55",4119279,35051,8,13.89,10.72,34.51,3.409762,0,91.06358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:26:00",4119280,35051,8,13.88,10.72,34.51,3.409762,0,91.06358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:26:05",4119281,35051,8,13.88,10.72,34.51,3.409762,0,91.06358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:26:10",4119282,35051,8,13.88,10.74,34.51,3.409762,0,91.06358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:26:15",4119283,35051,8,13.88,10.74,34.51,3.409762,0,89.70441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:26:20",4119284,35051,8,13.88,10.74,34.51,3.409762,0,91.06358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:26:25",4119285,35051,8,13.88,10.74,34.51,3.409762,0,91.06358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:26:30",4119286,35051,8,13.87,10.74,34.51,3.409762,0,86.30652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:26:35",4119287,35051,8,13.87,10.74,34.51,3.409762,0,91.06358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:26:40",4119288,35051,8,13.89,10.74,34.51,3.409762,0,90.384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:26:45",4119289,35051,8,13.88,10.74,34.51,3.409762,0,90.384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:26:50",4119290,35051,8,13.87,10.74,34.51,3.409762,0,86.30652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:26:55",4119291,35051,8,13.88,10.74,34.51,3.409762,0,91.06358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:27:00",4119292,35051,8,13.89,10.74,34.51,3.409762,0,90.384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:27:05",4119293,35051,8,13.89,10.74,34.51,3.409762,0,87.66568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:27:10",4119294,35051,8,13.89,10.74,34.44,3.409762,0,87.66568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:27:15",4119295,35051,8,13.89,10.74,34.44,3.409762,0,88.34526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:27:20",4119296,35051,8,13.88,10.74,34.44,3.409762,0,84.94736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:27:25",4119297,35051,8,13.88,10.77,34.44,3.409762,0,84.26778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:27:30",4119298,35051,8,13.87,10.77,34.44,3.409762,0,88.34526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:27:35",4119299,35051,8,13.88,10.77,34.44,3.410437,0,84.94736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:27:40",4119300,35051,8,13.89,10.77,34.51,3.410437,0,91.06358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:27:45",4119301,35051,8,13.89,10.77,34.44,3.410437,0,87.66568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:27:50",4119302,35051,8,13.89,10.77,34.44,3.410437,0,90.384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:27:55",4119303,35051,8,13.89,10.77,34.44,3.410437,0,90.384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:28:00",4119304,35051,8,13.89,10.77,34.44,3.410437,0,91.06358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:28:05",4119305,35051,8,13.88,10.77,34.44,3.410437,0,84.26778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:28:10",4119306,35051,8,13.87,10.77,34.44,3.410437,0,91.06358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:28:15",4119307,35051,8,13.88,10.77,34.44,3.410437,0,86.9861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:28:20",4119308,35051,8,13.88,10.77,34.37,3.410437,0,86.30652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:28:25",4119309,35051,8,13.89,10.77,34.44,3.410437,0,87.66568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:28:30",4119310,35051,8,13.89,10.77,34.37,3.410437,0,90.384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:28:35",4119311,35051,8,13.89,10.77,34.37,3.410437,0,88.34526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:28:40",4119312,35051,8,13.88,10.77,34.44,3.410437,0,89.70441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:28:45",4119313,35051,8,13.89,10.77,34.44,3.410437,0,91.06358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:28:50",4119314,35051,8,13.88,10.77,34.37,3.410437,0,90.384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:28:55",4119315,35051,8,13.89,10.77,34.37,3.410437,0,91.06358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:29:00",4119316,35051,8,13.89,10.77,34.37,3.410437,0,90.384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:29:05",4119317,35051,8,13.88,10.77,34.37,3.410437,0,87.66568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:29:10",4119318,35051,8,13.89,10.77,34.37,3.410437,0,90.384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:29:15",4119319,35051,8,13.88,10.77,34.37,3.410437,0,91.06358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:29:20",4119320,35051,8,13.89,10.77,34.37,3.410437,0,92.42273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:29:25",4119321,35051,8,13.88,10.77,34.37,3.410437,0,93.78189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:29:30",4119322,35051,8,13.88,10.79,34.3,3.410437,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:29:35",4119323,35051,8,13.87,10.79,34.3,3.410437,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:29:40",4119324,35051,8,13.87,10.79,34.3,3.410437,0,94.46146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:29:45",4119325,35051,8,13.87,10.79,34.3,3.410437,0,91.74315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:29:50",4119326,35051,8,13.87,10.79,34.3,3.410437,0,86.30652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:29:55",4119327,35051,8,13.87,10.79,34.3,3.410437,0,89.02483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:30:00",4119328,35051,8,13.88,10.79,34.3,3.410437,0,92.42273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:30:05",4119329,35051,8,13.88,10.79,34.3,3.410437,0,88.34526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:30:10",4119330,35051,8,13.88,10.79,34.3,3.410437,0,86.30652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:30:15",4119331,35051,8,13.88,10.79,34.3,3.410437,0,90.384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:30:20",4119332,35051,8,13.89,10.79,34.3,3.410437,0,89.70441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:30:25",4119333,35051,8,13.88,10.79,34.24,3.410437,0,90.384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:30:30",4119334,35051,8,13.88,10.79,34.24,3.410437,0,90.384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:30:35",4119335,35051,8,13.89,10.79,34.24,3.410437,0,90.384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:30:40",4119336,35051,8,13.89,10.79,34.24,3.410437,0,92.42273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:30:45",4119337,35051,8,13.89,10.79,34.24,3.410437,0,93.78189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:30:50",4119338,35051,8,13.89,10.79,34.24,3.410437,0,91.06358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:30:55",4119339,35051,8,13.89,10.79,34.24,3.410437,0,93.78189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:31:00",4119340,35051,8,13.89,10.79,34.24,3.410437,0,93.78189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:31:05",4119341,35051,8,13.87,10.81,34.24,3.410437,0,88.34526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:31:10",4119342,35051,8,13.89,10.81,34.24,3.411112,0,90.384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:31:15",4119343,35051,8,13.88,10.81,34.24,3.411112,0,88.34526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:31:20",4119344,35051,8,13.9,10.81,34.24,3.411112,0,93.10231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:31:25",4119345,35051,8,13.89,10.81,34.24,3.411112,0,93.10231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:31:30",4119346,35051,8,13.89,10.81,34.24,3.411112,0,93.10231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:31:35",4119347,35051,8,13.89,10.81,34.24,3.411112,0,93.10231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:31:40",4119348,35051,8,13.89,10.81,34.24,3.411112,0,89.02483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:31:45",4119349,35051,8,13.89,10.81,34.24,3.411112,0,93.10231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:31:50",4119350,35051,8,13.89,10.81,34.24,3.411112,0,92.42273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:31:55",4119351,35051,8,13.89,10.81,34.24,3.411112,0,91.74315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:32:00",4119352,35051,8,13.89,10.81,34.24,3.411112,0,90.384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:32:05",4119353,35051,8,13.88,10.81,34.24,3.411112,0,86.9861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:32:10",4119354,35051,8,13.88,10.81,34.17,3.411112,0,91.06358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:32:15",4119355,35051,8,13.88,10.81,34.17,3.411112,0,90.384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:32:20",4119356,35051,8,13.88,10.81,34.17,3.411112,0,93.78189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:32:25",4119357,35051,8,13.88,10.81,34.17,3.411112,0,93.10231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:32:30",4119358,35051,8,13.89,10.81,34.17,3.411112,0,89.70441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:32:35",4119359,35051,8,13.87,10.81,34.17,3.411112,0,87.66568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:32:40",4119360,35051,8,13.86,10.81,34.17,3.411112,0,91.06358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:32:45",4119361,35051,8,13.88,10.81,34.17,3.411112,0,93.10231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:32:50",4119362,35051,8,13.88,10.81,34.17,3.411112,0,91.06358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:32:55",4119363,35051,8,13.88,10.81,34.24,3.411112,0,85.62694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:33:00",4119364,35051,8,13.88,10.81,34.17,3.411787,0,91.06358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:33:05",4119365,35051,8,13.88,10.81,34.17,3.411787,0,86.30652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:33:10",4119366,35051,8,13.89,10.81,34.17,3.411787,0,91.06358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:33:15",4119367,35051,8,13.89,10.81,34.17,3.411787,0,91.06358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:33:20",4119368,35051,8,13.86,10.83,34.24,3.411787,0,90.384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:33:25",4119369,35051,8,13.89,10.81,34.17,3.411787,0,91.06358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:33:30",4119370,35051,8,13.89,10.83,34.17,3.411787,0,90.384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:33:35",4119371,35051,8,13.89,10.83,34.17,3.411787,0,91.06358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:33:40",4119372,35051,8,13.89,10.83,34.1,3.411787,0,89.02483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:33:45",4119373,35051,8,13.88,10.83,34.17,3.411787,0,87.66568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:33:50",4119374,35051,8,13.89,10.83,34.1,3.411787,0,88.34526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:33:55",4119375,35051,8,13.89,10.83,34.1,3.411787,0,88.34526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:34:00",4119376,35051,8,13.89,10.83,34.17,3.411787,0,88.34526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:34:05",4119377,35051,8,13.88,10.83,34.17,3.411787,0,91.06358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:34:10",4119378,35051,8,13.89,10.83,34.17,3.411787,0,87.66568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:34:15",4119379,35051,8,13.89,10.83,34.17,3.411787,0,86.9861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:34:20",4119380,35051,8,13.89,10.83,34.17,3.411787,0,88.34526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:34:25",4119381,35051,8,13.88,10.83,34.1,3.411787,0,84.26778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:34:30",4119382,35051,8,13.89,10.83,34.1,3.411787,0,88.34526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:34:35",4119383,35051,8,13.89,10.83,34.1,3.411787,0,91.06358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:34:40",4119384,35051,8,13.89,10.83,34.1,3.411787,0,91.06358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:34:45",4119385,35051,8,13.89,10.83,34.1,3.410437,0,88.34526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:34:50",4119386,35051,8,13.89,10.83,34.1,3.410437,0,88.34526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:34:55",4119387,35051,8,13.87,10.83,34.1,3.410437,0,85.62694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:35:00",4119388,35051,8,13.89,10.83,34.1,3.410437,0,85.62694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:35:05",4119389,35051,8,13.87,10.83,34.1,3.410437,0,81.54947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:35:10",4119390,35051,8,13.88,10.83,34.1,3.410437,0,84.26778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:35:15",4119391,35051,8,13.88,10.83,34.1,3.410437,0,88.34526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:35:20",4119392,35051,8,13.89,10.86,34.1,3.410437,0,88.34526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:35:25",4119393,35051,8,13.89,10.83,34.1,3.410437,0,88.34526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:35:30",4119394,35051,8,13.88,10.86,34.1,3.410437,0,88.34526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:35:35",4119395,35051,8,13.88,10.86,34.1,3.410437,0,89.02483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:35:40",4119396,35051,8,13.89,10.86,34.1,3.410437,0,89.70441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:35:45",4119397,35051,8,13.89,10.86,34.03,3.410437,0,91.06358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:35:50",4119398,35051,8,13.88,10.86,34.03,3.410437,0,91.06358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:35:55",4119399,35051,8,13.88,10.86,34.03,3.410437,0,86.9861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:36:00",4119400,35051,8,13.87,10.86,34.03,3.410437,0,87.66568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:36:05",4119401,35051,8,13.88,10.86,34.03,3.410437,0,82.22905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:36:10",4119402,35051,8,13.89,10.86,34.03,3.410437,0,91.06358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:36:15",4119403,35051,8,13.89,10.86,34.03,3.410437,0,85.62694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:36:20",4119404,35051,8,13.89,10.86,34.1,3.410437,0,85.62694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:36:25",4119405,35051,8,13.89,10.86,34.03,3.410437,0,88.34526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:36:30",4119406,35051,8,13.91,10.86,34.1,3.410437,0,85.62694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:36:35",4119407,35051,8,13.89,10.86,34.03,3.410437,0,81.54947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:36:40",4119408,35051,8,13.9,10.86,34.03,3.410437,0,85.62694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:36:45",4119409,35051,8,13.89,10.86,34.1,3.410437,0,88.34526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:36:50",4119410,35051,8,13.89,10.86,34.03,3.410437,0,86.30652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:36:55",4119411,35051,8,13.88,10.86,34.03,3.410437,0,87.66568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:37:00",4119412,35051,8,13.89,10.86,34.03,3.410437,0,91.06358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:37:05",4119413,35051,8,13.87,10.86,34.03,3.410437,0,82.90862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:37:10",4119414,35051,8,13.89,10.86,34.03,3.410437,0,90.384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:37:15",4119415,35051,8,13.89,10.88,34.03,3.410437,0,86.9861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:37:20",4119416,35051,8,13.89,10.86,34.03,3.410437,0,90.384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:37:25",4119417,35051,8,13.89,10.88,34.03,3.410437,0,93.78189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:37:30",4119418,35051,8,13.89,10.88,34.03,3.410437,0,91.06358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:37:35",4119419,35051,8,13.89,10.88,34.03,3.410437,0,88.34526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:37:40",4119420,35051,8,13.89,10.88,34.03,3.410437,0,88.34526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:37:45",4119421,35051,8,13.89,10.88,34.03,3.410437,0,87.66568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:37:50",4119422,35051,8,13.9,10.88,34.03,3.410437,0,88.34526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:37:55",4119423,35051,8,13.89,10.88,34.03,3.410437,0,88.34526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:38:00",4119424,35051,8,13.89,10.88,34.03,3.410437,0,88.34526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:38:05",4119425,35051,8,13.88,10.88,34.03,3.410437,0,81.54947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:38:10",4119426,35051,8,13.88,10.88,34.03,3.410437,0,85.62694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:38:15",4119427,35051,8,13.89,10.88,34.1,3.410437,0,85.62694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:38:20",4119428,35051,8,13.88,10.88,34.03,3.411112,0,88.34526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:38:25",4119429,35051,8,13.88,10.88,34.03,3.411112,0,88.34526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:38:30",4119430,35051,8,13.88,10.88,34.1,3.411112,0,85.62694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:38:35",4119431,35051,8,13.86,10.88,34.03,3.411112,0,85.62694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:38:40",4119432,35051,8,13.89,10.88,34.03,3.411112,0,85.62694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:38:45",4119433,35051,8,13.89,10.88,34.03,3.411112,0,85.62694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:38:50",4119434,35051,8,13.89,10.88,34.1,3.411112,0,82.22905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:38:55",4119435,35051,8,13.89,10.88,34.1,3.411112,0,86.9861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:39:00",4119436,35051,8,13.89,10.88,34.03,3.411112,0,91.06358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:39:05",4119437,35051,8,13.89,10.88,34.03,3.411112,0,91.06358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:39:10",4119438,35051,8,13.89,10.9,34.03,3.411112,0,90.384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:39:15",4119439,35051,8,13.88,10.9,34.03,3.411112,0,93.10231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:39:20",4119440,35051,8,13.89,10.9,34.03,3.411112,0,93.10231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:39:25",4119441,35051,8,13.89,10.9,34.03,3.411112,0,91.06358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:39:30",4119442,35051,8,13.88,10.9,34.03,3.411112,0,93.10231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:39:35",4119443,35051,8,13.89,10.9,34.03,3.411112,0,90.384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:39:40",4119444,35051,8,13.89,10.9,34.03,3.411112,0,93.10231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:39:45",4119445,35051,8,13.88,10.9,33.96,3.411112,0,92.42273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:39:50",4119446,35051,8,13.88,10.9,33.96,3.411112,0,93.10231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:39:55",4119447,35051,8,13.89,10.9,33.96,3.411112,0,93.10231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:40:00",4119448,35051,8,13.9,10.9,33.96,3.411112,0,93.10231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:40:05",4119449,35051,8,13.88,10.9,33.96,3.411112,0,87.66568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:40:10",4119450,35051,8,13.9,10.9,33.96,3.411787,0,93.10231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:40:15",4119451,35051,8,13.89,10.9,33.96,3.411787,0,86.9861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:40:20",4119452,35051,8,13.89,10.9,33.96,3.411787,0,87.66568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:40:25",4119453,35051,8,13.89,10.9,33.96,3.411787,0,88.34526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:40:30",4119454,35051,8,13.89,10.9,33.96,3.411787,0,85.62694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:40:35",4119455,35051,8,13.89,10.9,33.89,3.411787,0,84.26778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:40:40",4119456,35051,8,13.89,10.9,33.96,3.411787,0,88.34526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:40:45",4119457,35051,8,13.89,10.9,33.96,3.411787,0,88.34526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:40:50",4119458,35051,8,13.89,10.9,33.89,3.411787,0,88.34526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:40:55",4119459,35051,8,13.89,10.9,33.89,3.411787,0,86.30652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:41:00",4119460,35051,8,13.86,10.9,33.89,3.411787,0,82.22905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:41:05",4119461,35051,8,13.87,10.9,33.89,3.411787,0,81.54947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:41:10",4119462,35051,8,13.89,10.9,33.89,3.411787,0,85.62694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:41:15",4119463,35051,8,13.88,10.9,33.89,3.411787,0,84.94736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:41:20",4119464,35051,8,13.88,10.9,33.89,3.411787,0,85.62694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:41:25",4119465,35051,8,13.87,10.93,33.89,3.411787,0,82.22905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:41:30",4119466,35051,8,13.88,10.9,33.83,3.411787,0,84.26778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:41:35",4119467,35051,8,13.88,10.9,33.89,3.411787,0,88.34526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:41:40",4119468,35051,8,13.89,10.9,33.89,3.411787,0,88.34526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:41:45",4119469,35051,8,13.88,10.9,33.89,3.411787,0,86.9861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:41:50",4119470,35051,8,13.89,10.9,33.89,3.411787,0,91.06358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:41:55",4119471,35051,8,13.88,10.9,33.83,3.411787,0,91.06358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:42:00",4119472,35051,8,13.88,10.9,33.89,3.410437,0,91.06358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:42:05",4119473,35051,8,13.89,10.93,33.89,3.410437,0,88.34526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:42:10",4119474,35051,8,13.89,10.93,33.89,3.410437,0,88.34526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:42:15",4119475,35051,8,13.87,10.93,33.89,3.410437,0,87.66568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:42:20",4119476,35051,8,13.89,10.93,33.83,3.410437,0,91.06358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:42:25",4119477,35051,8,13.89,10.93,33.89,3.410437,0,91.06358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:42:30",4119478,35051,8,13.87,10.93,33.83,3.410437,0,86.9861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:42:35",4119479,35051,8,13.89,10.93,33.89,3.410437,0,88.34526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:42:40",4119480,35051,8,13.89,10.93,33.89,3.410437,0,85.62694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:42:45",4119481,35051,8,13.89,10.93,33.89,3.410437,0,88.34526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:42:50",4119482,35051,8,13.89,10.93,33.89,3.410437,0,88.34526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:42:55",4119483,35051,8,13.89,10.93,33.83,3.410437,0,88.34526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:43:00",4119484,35051,8,13.89,10.93,33.89,3.410437,0,87.66568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:43:05",4119485,35051,8,13.88,10.93,33.89,3.410437,0,84.26778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:43:10",4119486,35051,8,13.89,10.93,33.89,3.410437,0,88.34526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:43:15",4119487,35051,8,13.9,10.93,33.83,3.410437,0,85.62694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:43:20",4119488,35051,8,13.88,10.93,33.83,3.410437,0,84.26778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:43:25",4119489,35051,8,13.89,10.93,33.83,3.410437,0,84.26778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:43:30",4119490,35051,8,13.89,10.93,33.83,3.410437,0,85.62694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:43:35",4119491,35051,8,13.89,10.93,33.83,3.410437,0,85.62694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:43:40",4119492,35051,8,13.89,10.93,33.89,3.410437,0,85.62694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:43:45",4119493,35051,8,13.9,10.93,33.83,3.411112,0,83.5882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:43:50",4119494,35051,8,13.89,10.93,33.83,3.411112,0,85.62694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:43:55",4119495,35051,8,13.89,10.95,33.83,3.411112,0,85.62694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:44:00",4119496,35051,8,13.89,10.93,33.83,3.411112,0,85.62694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:44:05",4119497,35051,8,13.88,10.95,33.83,3.411112,0,81.54947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:44:10",4119498,35051,8,13.89,10.95,33.83,3.411112,0,85.62694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:44:15",4119499,35051,8,13.87,10.95,33.83,3.411112,0,85.62694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:44:20",4119500,35051,8,13.89,10.95,33.83,3.411112,0,85.62694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:44:25",4119501,35051,8,13.89,10.95,33.83,3.411112,0,84.94736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:44:30",4119502,35051,8,13.88,10.95,33.83,3.411112,0,81.54947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:44:35",4119503,35051,8,13.88,10.95,33.83,3.411112,0,88.34526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:44:40",4119504,35051,8,13.88,10.95,33.83,3.411112,0,88.34526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:44:45",4119505,35051,8,13.89,10.95,33.83,3.411112,0,85.62694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:44:50",4119506,35051,8,13.88,10.95,33.83,3.411112,0,85.62694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:44:55",4119507,35051,8,13.88,10.95,33.76,3.411112,0,85.62694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:45:00",4119508,35051,8,13.89,10.95,33.83,3.411112,0,88.34526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:45:05",4119509,35051,8,13.89,10.95,33.83,3.411112,0,88.34526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:45:10",4119510,35051,8,13.88,10.95,33.83,3.411112,0,88.34526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:45:15",4119511,35051,8,13.9,10.95,33.83,3.411112,0,88.34526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:45:20",4119512,35051,8,13.89,10.95,33.83,3.411112,0,85.62694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:45:25",4119513,35051,8,13.89,10.95,33.83,3.411112,0,85.62694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:45:30",4119514,35051,8,13.89,10.95,33.76,3.411112,0,85.62694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:45:35",4119515,35051,8,13.89,10.95,33.83,3.410437,0,91.06358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:45:40",4119516,35051,8,13.89,10.95,33.83,3.410437,0,91.06358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:45:45",4119517,35051,8,13.89,10.95,33.76,3.410437,0,91.06358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:45:50",4119518,35051,8,13.89,10.95,33.76,3.410437,0,88.34526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:45:55",4119519,35051,8,13.89,10.95,33.76,3.410437,0,91.06358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:46:00",4119520,35051,8,13.89,10.95,33.76,3.410437,0,90.384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:46:05",4119521,35051,8,13.87,10.95,33.76,3.410437,0,85.62694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:46:10",4119522,35051,8,13.89,10.95,33.83,3.410437,0,90.384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:46:15",4119523,35051,8,13.9,10.95,33.83,3.410437,0,86.30652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:46:20",4119524,35051,8,13.89,10.95,33.76,3.410437,0,91.06358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:46:25",4119525,35051,8,13.89,10.95,33.76,3.410437,0,90.384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:46:30",4119526,35051,8,13.9,10.95,33.76,3.410437,0,91.06358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:46:35",4119527,35051,8,13.9,10.95,33.76,3.410437,0,91.06358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:46:40",4119528,35051,8,13.88,10.95,33.76,3.410437,0,86.30652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:46:45",4119529,35051,8,13.89,10.95,33.76,3.410437,0,91.06358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:46:50",4119530,35051,8,13.89,10.97,33.76,3.410437,0,86.9861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:46:55",4119531,35051,8,13.89,10.95,33.76,3.410437,0,93.10231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:47:00",4119532,35051,8,13.89,10.97,33.76,3.410437,0,93.10231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:47:05",4119533,35051,8,13.89,10.97,33.76,3.410437,0,93.78189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:47:10",4119534,35051,8,13.89,10.97,33.76,3.410437,0,92.42273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:47:15",4119535,35051,8,13.89,10.97,33.76,3.410437,0,93.10231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:47:20",4119536,35051,8,13.88,10.97,33.76,3.410437,0,93.78189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:47:25",4119537,35051,8,13.88,10.97,33.76,3.410437,0,93.78189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:47:30",4119538,35051,8,13.89,10.97,33.76,3.410437,0,93.10231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:47:35",4119539,35051,8,13.88,10.97,33.69,3.410437,0,93.10231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:47:40",4119540,35051,8,13.89,10.97,33.76,3.410437,0,93.10231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:47:45",4119541,35051,8,13.88,10.97,33.76,3.410437,0,87.66568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:47:50",4119542,35051,8,13.88,10.97,33.76,3.410437,0,93.10231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:47:55",4119543,35051,8,13.88,10.97,33.76,3.410437,0,93.78189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:48:00",4119544,35051,8,13.88,10.97,33.76,3.410437,0,93.10231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:48:05",4119545,35051,8,13.89,10.97,33.69,3.410437,0,93.10231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:48:10",4119546,35051,8,13.89,10.97,33.76,3.410437,0,93.10231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:48:15",4119547,35051,8,13.89,10.97,33.69,3.410437,0,91.06358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:48:20",4119548,35051,8,13.88,10.97,33.76,3.410437,0,87.66568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:48:25",4119549,35051,8,13.89,10.97,33.69,3.410437,0,90.384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:48:30",4119550,35051,8,13.89,10.97,33.69,3.410437,0,90.384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:48:35",4119551,35051,8,13.89,10.97,33.69,3.410437,0,86.30652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:48:40",4119552,35051,8,13.88,10.97,33.69,3.410437,0,90.384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:48:45",4119553,35051,8,13.88,10.97,33.69,3.410437,0,89.02483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:48:50",4119554,35051,8,13.89,10.97,33.69,3.410437,0,93.10231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:48:55",4119555,35051,8,13.89,10.97,33.69,3.410437,0,92.42273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:49:00",4119556,35051,8,13.89,10.97,33.69,3.410437,0,93.10231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:49:05",4119557,35051,8,13.89,10.97,33.69,3.410437,0,93.78189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:49:10",4119558,35051,8,13.89,10.97,33.69,3.410437,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:49:15",4119559,35051,8,13.89,10.97,33.69,3.410437,0,93.78189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:49:20",4119560,35051,8,13.89,10.97,33.69,3.410437,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:49:25",4119561,35051,8,13.89,10.97,33.62,3.410437,0,95.14104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:49:30",4119562,35051,8,13.89,10.99,33.69,3.410437,0,90.384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:49:35",4119563,35051,8,13.89,10.99,33.69,3.410437,0,93.10231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:49:40",4119564,35051,8,13.9,10.99,33.69,3.410437,0,93.10231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:49:45",4119565,35051,8,13.89,10.99,33.62,3.410437,0,93.10231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:49:50",4119566,35051,8,13.89,10.99,33.62,3.410437,0,90.384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:49:55",4119567,35051,8,13.89,10.99,33.62,3.410437,0,90.384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-20 16:50:00",4119568,35051,8,13.89,10.99,33.62,3.410437,0,93.78189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0