"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","system"
"TIMESTAMP","RECORD","OSSignature","programversion","batt_volt","PTemp","enc_hum","LithiumBattery","Low12VCount","pco2volt","watertemptime","wt(1)","wt(2)","wt(3)","wt(4)","wt(5)","wt(6)","wt(7)","wt(8)","wt(9)","wt(10)","wt(11)","wt(12)","wt(13)","wt(14)","wt(15)","wt(16)","wt(17)","wt(18)","wt(19)","wt(20)","wt(21)","wt(22)","wt(23)"
"TS","RN","","","volts","degC","","","","millivolts","","","","","","","","","","","","","","","","","","","","","","","",""
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-04-18 00:00:00",4072888,35051,8,12.7,10.61,32.94,3.414487,0,124.3623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:00:05",4072889,35051,8,12.71,10.61,33.01,3.414487,0,119.6053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:00:10",4072890,35051,8,12.73,10.61,32.94,3.414487,0,122.3236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:00:15",4072891,35051,8,12.71,10.61,33.01,3.414487,0,119.6053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:00:20",4072892,35051,8,12.73,10.61,32.94,3.414487,0,122.3236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:00:25",4072893,35051,8,12.73,10.61,33.01,3.414487,0,122.3236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:00:30",4072894,35051,8,12.74,10.61,32.94,3.414487,0,120.9644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:00:35",4072895,35051,8,12.74,10.61,33.01,3.414487,0,123.0032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:00:40",4072896,35051,8,12.72,10.61,33.01,3.414487,0,123.0032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:00:45",4072897,35051,8,12.74,10.61,33.01,3.414487,0,123.0032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:00:50",4072898,35051,8,12.74,10.61,33.01,3.414487,0,123.0032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:00:55",4072899,35051,8,12.74,10.61,33.01,3.414487,0,123.0032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:01:00",4072900,35051,8,12.74,10.58,33.01,3.414487,0,123.0032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:01:05",4072901,35051,8,12.69,10.58,33.01,3.414487,0,118.2461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:01:10",4072902,35051,8,12.72,10.58,33.01,3.413137,0,123.0033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:01:15",4072903,35051,8,12.75,10.58,33.01,3.413137,0,123.0033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:01:20",4072904,35051,8,12.74,10.58,33.01,3.413137,0,125.042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:01:25",4072905,35051,8,12.75,10.58,33.01,3.413137,0,120.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:01:30",4072906,35051,8,12.75,10.58,33.01,3.413137,0,125.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:01:35",4072907,35051,8,12.75,10.58,33.01,3.413137,0,123.0033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:01:40",4072908,35051,8,12.73,10.58,33.01,3.413137,0,120.285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:01:45",4072909,35051,8,12.75,10.58,33.01,3.413137,0,122.3237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:01:50",4072910,35051,8,12.73,10.58,33.08,3.413137,0,123.0033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:01:55",4072911,35051,8,12.75,10.58,33.01,3.413137,0,123.0033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:02:00",4072912,35051,8,12.75,10.58,33.08,3.413137,0,123.0033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:02:05",4072913,35051,8,12.71,10.58,33.08,3.413137,0,122.3237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:02:10",4072914,35051,8,12.67,10.58,33.01,3.413137,0,123.0033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:02:15",4072915,35051,8,12.7,10.58,33.08,3.413137,0,123.0033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:02:20",4072916,35051,8,12.7,10.58,33.08,3.413137,0,125.042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:02:25",4072917,35051,8,12.7,10.58,33.08,3.413137,0,125.042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:02:30",4072918,35051,8,12.7,10.58,33.01,3.413137,0,125.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:02:35",4072919,35051,8,12.7,10.58,33.08,3.413137,0,123.0033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:02:40",4072920,35051,8,12.69,10.58,33.08,3.413137,0,125.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:02:45",4072921,35051,8,12.7,10.58,33.08,3.413137,0,125.042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:02:50",4072922,35051,8,12.7,10.58,33.08,3.413137,0,123.0033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:02:55",4072923,35051,8,12.67,10.58,33.08,3.413137,0,123.0033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:03:00",4072924,35051,8,12.7,10.58,33.08,3.414487,0,123.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:03:05",4072925,35051,8,12.71,10.58,33.08,3.414487,0,121.6442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:03:10",4072926,35051,8,12.73,10.58,33.08,3.414487,0,125.7217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:03:15",4072927,35051,8,12.73,10.58,33.08,3.414487,0,125.0421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:03:20",4072928,35051,8,12.72,10.58,33.08,3.414487,0,123.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:03:25",4072929,35051,8,12.74,10.58,33.08,3.414487,0,125.7217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:03:30",4072930,35051,8,12.74,10.58,33.15,3.414487,0,125.7217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:03:35",4072931,35051,8,12.74,10.58,33.08,3.414487,0,125.7217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:03:40",4072932,35051,8,12.73,10.58,33.08,3.414487,0,123.6829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:03:45",4072933,35051,8,12.74,10.58,33.08,3.414487,0,125.7217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:03:50",4072934,35051,8,12.74,10.58,33.15,3.414487,0,125.0421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:03:55",4072935,35051,8,12.74,10.58,33.15,3.414487,0,127.7604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:04:00",4072936,35051,8,12.74,10.58,33.15,3.414487,0,127.7604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:04:05",4072937,35051,8,12.72,10.58,33.15,3.414487,0,127.7604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:04:10",4072938,35051,8,12.75,10.58,33.15,3.414487,0,127.7604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:04:15",4072939,35051,8,12.75,10.56,33.15,3.414487,0,122.3238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:04:20",4072940,35051,8,12.72,10.58,33.15,3.414487,0,118.9259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:04:25",4072941,35051,8,12.75,10.58,33.15,3.414487,0,127.7604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:04:30",4072942,35051,8,12.75,10.58,33.15,3.414487,0,127.7604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:04:35",4072943,35051,8,12.75,10.56,33.15,3.414487,0,125.7217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:04:40",4072944,35051,8,12.75,10.56,33.15,3.414487,0,125.7217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:04:45",4072945,35051,8,12.75,10.56,33.15,3.413812,0,125.7217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:04:50",4072946,35051,8,12.75,10.56,33.15,3.413812,0,125.0422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:04:55",4072947,35051,8,12.75,10.56,33.15,3.413812,0,125.7217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:05:00",4072948,35051,8,12.75,10.56,33.15,3.413812,0,127.7605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:05:05",4072949,35051,8,12.71,10.56,33.15,3.413812,0,125.7217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:05:10",4072950,35051,8,12.71,10.56,33.15,3.413812,0,125.7217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:05:15",4072951,35051,8,12.7,10.56,33.15,3.413812,0,127.7605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:05:20",4072952,35051,8,12.68,10.56,33.15,3.413812,0,123.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:05:25",4072953,35051,8,12.67,10.56,33.15,3.413812,0,122.3239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:05:30",4072954,35051,8,12.7,10.56,33.15,3.413812,0,120.9647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:05:35",4072955,35051,8,12.7,10.56,33.15,3.413812,0,125.7217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:05:40",4072956,35051,8,12.7,10.56,33.15,3.413812,0,125.0422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:05:45",4072957,35051,8,12.7,10.56,33.15,3.413812,0,127.7605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:05:50",4072958,35051,8,12.7,10.56,33.15,3.413812,0,127.0809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:05:55",4072959,35051,8,12.7,10.56,33.15,3.413812,0,127.7605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:06:00",4072960,35051,8,12.67,10.56,33.21,3.413812,0,124.3626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:06:05",4072961,35051,8,12.72,10.56,33.15,3.413812,0,130.4788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:06:10",4072962,35051,8,12.73,10.56,33.15,3.413812,0,130.4788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:06:15",4072963,35051,8,12.73,10.56,33.15,3.413812,0,127.7605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:06:20",4072964,35051,8,12.73,10.56,33.15,3.413812,0,127.7605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:06:25",4072965,35051,8,12.73,10.56,33.21,3.413812,0,127.0809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:06:30",4072966,35051,8,12.74,10.56,33.15,3.413812,0,127.7605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:06:35",4072967,35051,8,12.74,10.56,33.21,3.413137,0,127.7605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:06:40",4072968,35051,8,12.74,10.56,33.15,3.413137,0,130.4789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:06:45",4072969,35051,8,12.74,10.56,33.15,3.413137,0,130.4789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:06:50",4072970,35051,8,12.73,10.56,33.15,3.413137,0,129.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:06:55",4072971,35051,8,12.74,10.54,33.21,3.413137,0,126.4014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:07:00",4072972,35051,8,12.74,10.54,33.21,3.413137,0,129.7993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:07:05",4072973,35051,8,12.72,10.54,33.21,3.413137,0,129.7993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:07:10",4072974,35051,8,12.75,10.54,33.21,3.413137,0,123.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:07:15",4072975,35051,8,12.75,10.54,33.21,3.413137,0,127.7605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:07:20",4072976,35051,8,12.75,10.54,33.21,3.413137,0,118.2465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:07:25",4072977,35051,8,12.75,10.54,33.21,3.413137,0,118.2465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:07:30",4072978,35051,8,12.73,10.54,33.21,3.413137,0,115.5282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:07:35",4072979,35051,8,12.74,10.54,33.21,3.413137,0,123.6831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:07:40",4072980,35051,8,12.75,10.54,33.21,3.413137,0,120.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:07:45",4072981,35051,8,12.75,10.54,33.21,3.413137,0,120.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:07:50",4072982,35051,8,12.75,10.54,33.21,3.413137,0,120.9648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:07:55",4072983,35051,8,12.75,10.56,33.21,3.413137,0,120.9648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:08:00",4072984,35051,8,12.75,10.54,33.21,3.413137,0,120.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:08:05",4072985,35051,8,12.71,10.54,33.21,3.413137,0,123.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:08:10",4072986,35051,8,12.7,10.54,33.21,3.413137,0,120.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:08:15",4072987,35051,8,12.7,10.54,33.21,3.413137,0,123.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:08:20",4072988,35051,8,12.7,10.54,33.21,3.413137,0,122.324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:08:25",4072989,35051,8,12.67,10.54,33.21,3.413137,0,119.6057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:08:30",4072990,35051,8,12.67,10.54,33.21,3.413137,0,123.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:08:35",4072991,35051,8,12.7,10.54,33.21,3.413137,0,122.324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:08:40",4072992,35051,8,12.69,10.54,33.28,3.413137,0,121.6444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:08:45",4072993,35051,8,12.68,10.54,33.28,3.413137,0,119.6057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:08:50",4072994,35051,8,12.67,10.54,33.21,3.413137,0,123.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:08:55",4072995,35051,8,12.67,10.54,33.21,3.413137,0,118.9261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:09:00",4072996,35051,8,12.67,10.54,33.21,3.413137,0,123.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:09:05",4072997,35051,8,12.72,10.54,33.28,3.413137,0,123.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:09:10",4072998,35051,8,12.72,10.54,33.21,3.413137,0,120.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:09:15",4072999,35051,8,12.72,10.54,33.21,3.413137,0,119.6057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:09:20",4073000,35051,8,12.71,10.54,33.21,3.413137,0,119.6057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:09:25",4073001,35051,8,12.71,10.54,33.28,3.413137,0,120.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:09:30",4073002,35051,8,12.73,10.54,33.28,3.413137,0,123.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:09:35",4073003,35051,8,12.74,10.54,33.21,3.413137,0,119.6057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:09:40",4073004,35051,8,12.74,10.54,33.28,3.413137,0,123.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:09:45",4073005,35051,8,12.74,10.54,33.28,3.413137,0,123.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:09:50",4073006,35051,8,12.74,10.54,33.28,3.413137,0,120.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:09:55",4073007,35051,8,12.74,10.54,33.28,3.413137,0,123.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:10:00",4073008,35051,8,12.74,10.54,33.28,3.413137,0,134.5564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:10:05",4073009,35051,8,12.71,10.54,33.28,3.413137,0,125.7219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:10:10",4073010,35051,8,12.74,10.54,33.28,3.414487,0,125.0423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:10:15",4073011,35051,8,12.74,10.54,33.28,3.414487,0,125.0423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:10:20",4073012,35051,8,12.74,10.54,33.28,3.414487,0,125.7219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:10:25",4073013,35051,8,12.74,10.54,33.28,3.414487,0,125.7219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:10:30",4073014,35051,8,12.72,10.54,33.28,3.414487,0,125.0423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:10:35",4073015,35051,8,12.75,10.54,33.21,3.414487,0,125.0423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:10:40",4073016,35051,8,12.75,10.54,33.28,3.414487,0,125.7219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:10:45",4073017,35051,8,12.75,10.54,33.21,3.414487,0,125.0423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:10:50",4073018,35051,8,12.75,10.54,33.28,3.414487,0,127.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:10:55",4073019,35051,8,12.75,10.54,33.28,3.414487,0,127.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:11:00",4073020,35051,8,12.75,10.54,33.28,3.414487,0,128.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:11:05",4073021,35051,8,12.69,10.52,33.28,3.414487,0,125.7219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:11:10",4073022,35051,8,12.7,10.54,33.21,3.414487,0,132.5177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:11:15",4073023,35051,8,12.68,10.54,33.21,3.414487,0,130.4789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:11:20",4073024,35051,8,12.7,10.54,33.21,3.414487,0,133.8768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:11:25",4073025,35051,8,12.69,10.54,33.28,3.414487,0,134.5564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:11:30",4073026,35051,8,12.7,10.54,33.21,3.414487,0,131.8381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:11:35",4073027,35051,8,12.7,10.54,33.21,3.414487,0,134.5564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:11:40",4073028,35051,8,12.7,10.54,33.21,3.414487,0,134.5564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:11:45",4073029,35051,8,12.7,10.54,33.21,3.414487,0,134.5564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:11:50",4073030,35051,8,12.7,10.52,33.21,3.414487,0,134.5564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:11:55",4073031,35051,8,12.7,10.54,33.21,3.414487,0,135.236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:12:00",4073032,35051,8,12.7,10.52,33.21,3.414487,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:12:05",4073033,35051,8,12.7,10.52,33.21,3.414487,0,125.0423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:12:10",4073034,35051,8,12.72,10.52,33.21,3.414487,0,129.7994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:12:15",4073035,35051,8,12.72,10.52,33.21,3.414487,0,129.7994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:12:20",4073036,35051,8,12.73,10.52,33.21,3.414487,0,130.479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:12:25",4073037,35051,8,12.73,10.52,33.21,3.414487,0,129.7994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:12:30",4073038,35051,8,12.74,10.52,33.21,3.414487,0,129.7994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:12:35",4073039,35051,8,12.73,10.52,33.21,3.414487,0,129.7994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:12:40",4073040,35051,8,12.73,10.52,33.21,3.414487,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:12:45",4073041,35051,8,12.72,10.52,33.21,3.414487,0,120.9649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:12:50",4073042,35051,8,12.71,10.52,33.21,3.414487,0,123.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:12:55",4073043,35051,8,12.73,10.52,33.21,3.414487,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:13:00",4073044,35051,8,12.73,10.52,33.28,3.414487,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:13:05",4073045,35051,8,12.71,10.52,33.28,3.414487,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:13:10",4073046,35051,8,12.74,10.52,33.21,3.414487,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:13:15",4073047,35051,8,12.74,10.52,33.28,3.414487,0,130.479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:13:20",4073048,35051,8,12.74,10.52,33.28,3.414487,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:13:25",4073049,35051,8,12.74,10.52,33.28,3.414487,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:13:30",4073050,35051,8,12.74,10.52,33.28,3.414487,0,127.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:13:35",4073051,35051,8,12.74,10.52,33.28,3.414487,0,125.0423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:13:40",4073052,35051,8,12.72,10.52,33.28,3.414487,0,123.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:13:45",4073053,35051,8,12.74,10.52,33.21,3.413812,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:13:50",4073054,35051,8,12.74,10.52,33.21,3.413812,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:13:55",4073055,35051,8,12.75,10.52,33.28,3.413812,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:14:00",4073056,35051,8,12.72,10.52,33.28,3.413812,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:14:05",4073057,35051,8,12.71,10.52,33.28,3.413812,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:14:10",4073058,35051,8,12.7,10.52,33.28,3.413812,0,129.7994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:14:15",4073059,35051,8,12.7,10.52,33.28,3.413812,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:14:20",4073060,35051,8,12.7,10.52,33.28,3.413812,0,130.479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:14:25",4073061,35051,8,12.7,10.52,33.28,3.413812,0,130.479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:14:30",4073062,35051,8,12.7,10.52,33.28,3.413812,0,129.7994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:14:35",4073063,35051,8,12.7,10.52,33.28,3.413812,0,130.479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:14:40",4073064,35051,8,12.67,10.52,33.28,3.413812,0,129.7994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:14:45",4073065,35051,8,12.69,10.52,33.35,3.413812,0,130.479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:14:50",4073066,35051,8,12.7,10.52,33.28,3.413812,0,130.479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:14:55",4073067,35051,8,12.7,10.52,33.28,3.413812,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:15:00",4073068,35051,8,12.7,10.52,33.28,3.413812,0,130.479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:15:05",4073069,35051,8,12.72,10.52,33.28,3.413812,0,129.7994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:15:10",4073070,35051,8,12.72,10.52,33.28,3.413812,0,129.7994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:15:15",4073071,35051,8,12.72,10.52,33.28,3.413812,0,129.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:15:20",4073072,35051,8,12.72,10.52,33.28,3.413812,0,130.479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:15:25",4073073,35051,8,12.73,10.49,33.28,3.413812,0,129.7994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:15:30",4073074,35051,8,12.73,10.49,33.28,3.413812,0,130.479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:15:35",4073075,35051,8,12.73,10.49,33.28,3.413812,0,130.479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:15:40",4073076,35051,8,12.71,10.49,33.28,3.413812,0,129.7994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:15:45",4073077,35051,8,12.73,10.49,33.28,3.413812,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:15:50",4073078,35051,8,12.73,10.49,33.28,3.413812,0,130.479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:15:55",4073079,35051,8,12.73,10.49,33.28,3.413812,0,130.479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:16:00",4073080,35051,8,12.74,10.49,33.28,3.413812,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:16:05",4073081,35051,8,12.71,10.49,33.28,3.413812,0,130.479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:16:10",4073082,35051,8,12.74,10.49,33.28,3.413812,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:16:15",4073083,35051,8,12.74,10.49,33.28,3.413812,0,130.479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:16:20",4073084,35051,8,12.74,10.49,33.28,3.413812,0,126.4015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:16:25",4073085,35051,8,12.74,10.49,33.28,3.413812,0,130.479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:16:30",4073086,35051,8,12.74,10.49,33.28,3.413812,0,130.479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:16:35",4073087,35051,8,12.74,10.49,33.35,3.413812,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:16:40",4073088,35051,8,12.74,10.49,33.35,3.413812,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:16:45",4073089,35051,8,12.74,10.49,33.35,3.413812,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:16:50",4073090,35051,8,12.73,10.49,33.35,3.413812,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:16:55",4073091,35051,8,12.74,10.49,33.28,3.413812,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:17:00",4073092,35051,8,12.75,10.49,33.35,3.413812,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:17:05",4073093,35051,8,12.71,10.49,33.28,3.413812,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:17:10",4073094,35051,8,12.7,10.49,33.35,3.413812,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:17:15",4073095,35051,8,12.67,10.49,33.35,3.413812,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:17:20",4073096,35051,8,12.7,10.49,33.35,3.413812,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:17:25",4073097,35051,8,12.67,10.49,33.35,3.413812,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:17:30",4073098,35051,8,12.69,10.49,33.35,3.413812,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:17:35",4073099,35051,8,12.68,10.49,33.35,3.413812,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:17:40",4073100,35051,8,12.67,10.49,33.35,3.413812,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:17:45",4073101,35051,8,12.69,10.49,33.35,3.413812,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:17:50",4073102,35051,8,12.69,10.49,33.35,3.413812,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:17:55",4073103,35051,8,12.7,10.49,33.42,3.413812,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:18:00",4073104,35051,8,12.69,10.49,33.35,3.413812,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:18:05",4073105,35051,8,12.7,10.49,33.35,3.413812,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:18:10",4073106,35051,8,12.72,10.49,33.42,3.413812,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:18:15",4073107,35051,8,12.72,10.49,33.35,3.413812,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:18:20",4073108,35051,8,12.72,10.49,33.35,3.413812,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:18:25",4073109,35051,8,12.72,10.49,33.35,3.413812,0,130.479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:18:30",4073110,35051,8,12.73,10.49,33.42,3.413812,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:18:35",4073111,35051,8,12.73,10.49,33.42,3.413812,0,130.479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:18:40",4073112,35051,8,12.73,10.49,33.42,3.413812,0,130.479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:18:45",4073113,35051,8,12.71,10.49,33.42,3.413812,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:18:50",4073114,35051,8,12.73,10.49,33.35,3.413812,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:18:55",4073115,35051,8,12.73,10.49,33.42,3.413812,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:19:00",4073116,35051,8,12.74,10.49,33.42,3.413812,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:19:05",4073117,35051,8,12.71,10.49,33.42,3.413812,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:19:10",4073118,35051,8,12.74,10.49,33.42,3.414487,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:19:15",4073119,35051,8,12.74,10.49,33.42,3.414487,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:19:20",4073120,35051,8,12.74,10.49,33.42,3.414487,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:19:25",4073121,35051,8,12.72,10.49,33.49,3.414487,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:19:30",4073122,35051,8,12.74,10.49,33.42,3.414487,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:19:35",4073123,35051,8,12.74,10.49,33.42,3.414487,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:19:40",4073124,35051,8,12.73,10.49,33.42,3.414487,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:19:45",4073125,35051,8,12.72,10.49,33.49,3.414487,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:19:50",4073126,35051,8,12.74,10.49,33.42,3.414487,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:19:55",4073127,35051,8,12.74,10.49,33.49,3.414487,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:20:00",4073128,35051,8,12.75,10.49,33.49,3.414487,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:20:05",4073129,35051,8,12.71,10.49,33.49,3.414487,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:20:10",4073130,35051,8,12.7,10.47,33.42,3.414487,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:20:15",4073131,35051,8,12.69,10.47,33.42,3.414487,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:20:20",4073132,35051,8,12.7,10.49,33.42,3.414487,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:20:25",4073133,35051,8,12.69,10.49,33.49,3.414487,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:20:30",4073134,35051,8,12.69,10.47,33.42,3.414487,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:20:35",4073135,35051,8,12.67,10.49,33.49,3.414487,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:20:40",4073136,35051,8,12.7,10.47,33.42,3.414487,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:20:45",4073137,35051,8,12.7,10.47,33.49,3.414487,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:20:50",4073138,35051,8,12.69,10.49,33.49,3.414487,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:20:55",4073139,35051,8,12.69,10.47,33.42,3.414487,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:21:00",4073140,35051,8,12.69,10.47,33.42,3.413812,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:21:05",4073141,35051,8,12.7,10.47,33.42,3.413812,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:21:10",4073142,35051,8,12.72,10.47,33.42,3.413812,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:21:15",4073143,35051,8,12.71,10.47,33.42,3.413812,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:21:20",4073144,35051,8,12.73,10.47,33.49,3.413812,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:21:25",4073145,35051,8,12.72,10.47,33.49,3.413812,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:21:30",4073146,35051,8,12.73,10.47,33.42,3.413812,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:21:35",4073147,35051,8,12.73,10.47,33.49,3.413812,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:21:40",4073148,35051,8,12.73,10.47,33.42,3.413812,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:21:45",4073149,35051,8,12.71,10.47,33.42,3.413812,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:21:50",4073150,35051,8,12.73,10.47,33.49,3.413812,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:21:55",4073151,35051,8,12.73,10.47,33.49,3.413812,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:22:00",4073152,35051,8,12.72,10.47,33.42,3.413812,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:22:05",4073153,35051,8,12.69,10.47,33.42,3.413812,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:22:10",4073154,35051,8,12.74,10.47,33.49,3.413812,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:22:15",4073155,35051,8,12.72,10.47,33.42,3.413812,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:22:20",4073156,35051,8,12.74,10.47,33.42,3.413812,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:22:25",4073157,35051,8,12.73,10.47,33.42,3.413812,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:22:30",4073158,35051,8,12.74,10.47,33.49,3.413812,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:22:35",4073159,35051,8,12.73,10.47,33.42,3.413812,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:22:40",4073160,35051,8,12.72,10.47,33.42,3.413812,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:22:45",4073161,35051,8,12.74,10.47,33.42,3.414487,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:22:50",4073162,35051,8,12.74,10.47,33.42,3.414487,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:22:55",4073163,35051,8,12.74,10.47,33.42,3.414487,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:23:00",4073164,35051,8,12.71,10.47,33.42,3.414487,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:23:05",4073165,35051,8,12.69,10.47,33.42,3.414487,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:23:10",4073166,35051,8,12.7,10.47,33.42,3.414487,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:23:15",4073167,35051,8,12.69,10.47,33.42,3.414487,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:23:20",4073168,35051,8,12.69,10.47,33.42,3.414487,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:23:25",4073169,35051,8,12.69,10.47,33.42,3.414487,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:23:30",4073170,35051,8,12.69,10.47,33.42,3.414487,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:23:35",4073171,35051,8,12.69,10.47,33.42,3.414487,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:23:40",4073172,35051,8,12.67,10.47,33.42,3.414487,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:23:45",4073173,35051,8,12.69,10.47,33.42,3.414487,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:23:50",4073174,35051,8,12.69,10.47,33.42,3.414487,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:23:55",4073175,35051,8,12.69,10.47,33.35,3.414487,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:24:00",4073176,35051,8,12.69,10.47,33.35,3.414487,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:24:05",4073177,35051,8,12.72,10.47,33.42,3.414487,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:24:10",4073178,35051,8,12.72,10.47,33.42,3.414487,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:24:15",4073179,35051,8,12.72,10.47,33.42,3.414487,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:24:20",4073180,35051,8,12.72,10.47,33.42,3.414487,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:24:25",4073181,35051,8,12.72,10.47,33.42,3.414487,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:24:30",4073182,35051,8,12.72,10.47,33.35,3.414487,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:24:35",4073183,35051,8,12.72,10.47,33.35,3.413812,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:24:40",4073184,35051,8,12.72,10.47,33.35,3.413812,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:24:45",4073185,35051,8,12.72,10.47,33.35,3.413812,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:24:50",4073186,35051,8,12.72,10.47,33.35,3.413812,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:24:55",4073187,35051,8,12.72,10.47,33.35,3.413812,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:25:00",4073188,35051,8,12.72,10.47,33.35,3.413812,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:25:05",4073189,35051,8,12.7,10.47,33.35,3.413812,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:25:10",4073190,35051,8,12.71,10.45,33.35,3.413812,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:25:15",4073191,35051,8,12.74,10.45,33.35,3.413812,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:25:20",4073192,35051,8,12.73,10.45,33.35,3.413812,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:25:25",4073193,35051,8,12.72,10.45,33.35,3.413812,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:25:30",4073194,35051,8,12.73,10.45,33.35,3.413812,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:25:35",4073195,35051,8,12.73,10.45,33.35,3.413812,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:25:40",4073196,35051,8,12.71,10.45,33.28,3.413812,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:25:45",4073197,35051,8,12.73,10.45,33.28,3.413812,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:25:50",4073198,35051,8,12.74,10.45,33.28,3.413812,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:25:55",4073199,35051,8,12.74,10.45,33.28,3.413812,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:26:00",4073200,35051,8,12.74,10.45,33.28,3.413812,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:26:05",4073201,35051,8,12.69,10.45,33.28,3.413812,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:26:10",4073202,35051,8,12.69,10.45,33.28,3.413812,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:26:15",4073203,35051,8,12.69,10.45,33.28,3.413812,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:26:20",4073204,35051,8,12.69,10.45,33.28,3.412462,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:26:25",4073205,35051,8,12.69,10.45,33.21,3.412462,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:26:30",4073206,35051,8,12.69,10.45,33.21,3.412462,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:26:35",4073207,35051,8,12.69,10.47,33.28,3.412462,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:26:40",4073208,35051,8,12.69,10.45,33.28,3.412462,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:26:45",4073209,35051,8,12.69,10.45,33.21,3.412462,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:26:50",4073210,35051,8,12.69,10.45,33.21,3.412462,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:26:55",4073211,35051,8,12.69,10.45,33.21,3.412462,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:27:00",4073212,35051,8,12.69,10.45,33.21,3.412462,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:27:05",4073213,35051,8,12.71,10.45,33.21,3.412462,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:27:10",4073214,35051,8,12.72,10.45,33.21,3.412462,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:27:15",4073215,35051,8,12.72,10.45,33.21,3.412462,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:27:20",4073216,35051,8,12.72,10.45,33.21,3.412462,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:27:25",4073217,35051,8,12.71,10.45,33.21,3.412462,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:27:30",4073218,35051,8,12.71,10.45,33.21,3.412462,0,138.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:27:35",4073219,35051,8,12.72,10.45,33.21,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:27:40",4073220,35051,8,12.72,10.45,33.21,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:27:45",4073221,35051,8,12.72,10.45,33.21,3.412462,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:27:50",4073222,35051,8,12.72,10.45,33.15,3.412462,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:27:55",4073223,35051,8,12.72,10.45,33.21,3.412462,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:28:00",4073224,35051,8,12.72,10.45,33.21,3.412462,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:28:05",4073225,35051,8,12.7,10.45,33.21,3.412462,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:28:10",4073226,35051,8,12.7,10.45,33.21,3.413812,0,116.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:28:15",4073227,35051,8,12.73,10.45,33.21,3.413812,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:28:20",4073228,35051,8,12.73,10.45,33.15,3.413812,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:28:25",4073229,35051,8,12.73,10.45,33.21,3.413812,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:28:30",4073230,35051,8,12.72,10.45,33.21,3.413812,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:28:35",4073231,35051,8,12.72,10.45,33.21,3.413812,0,119.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:28:40",4073232,35051,8,12.73,10.45,33.15,3.413812,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:28:45",4073233,35051,8,12.74,10.45,33.21,3.413812,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:28:50",4073234,35051,8,12.72,10.45,33.15,3.413812,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:28:55",4073235,35051,8,12.74,10.45,33.21,3.413812,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:29:00",4073236,35051,8,12.74,10.45,33.21,3.413812,0,112.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:29:05",4073237,35051,8,12.69,10.45,33.21,3.413812,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:29:10",4073238,35051,8,12.69,10.45,33.15,3.413812,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:29:15",4073239,35051,8,12.69,10.45,33.21,3.413812,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:29:20",4073240,35051,8,12.69,10.45,33.21,3.413812,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:29:25",4073241,35051,8,12.69,10.45,33.21,3.413812,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:29:30",4073242,35051,8,12.69,10.45,33.21,3.413812,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:29:35",4073243,35051,8,12.69,10.45,33.21,3.413812,0,116.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:29:40",4073244,35051,8,12.69,10.45,33.21,3.413812,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:29:45",4073245,35051,8,12.69,10.45,33.21,3.413812,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:29:50",4073246,35051,8,12.69,10.45,33.21,3.413812,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:29:55",4073247,35051,8,12.69,10.45,33.21,3.413812,0,114.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:30:00",4073248,35051,8,12.69,10.45,33.21,3.413137,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:30:05",4073249,35051,8,12.72,10.45,33.21,3.413137,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:30:10",4073250,35051,8,12.72,10.45,33.21,3.413137,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:30:15",4073251,35051,8,12.71,10.45,33.21,3.413137,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:30:20",4073252,35051,8,12.72,10.45,33.21,3.413137,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:30:25",4073253,35051,8,12.72,10.45,33.21,3.413137,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:30:30",4073254,35051,8,12.71,10.45,33.21,3.413137,0,135.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:30:35",4073255,35051,8,12.72,10.45,33.21,3.413137,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:30:40",4073256,35051,8,12.72,10.45,33.21,3.413137,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:30:45",4073257,35051,8,12.72,10.45,33.21,3.413137,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:30:50",4073258,35051,8,12.72,10.45,33.21,3.413137,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:30:55",4073259,35051,8,12.72,10.45,33.21,3.413137,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:31:00",4073260,35051,8,12.71,10.45,33.28,3.413137,0,135.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:31:05",4073261,35051,8,12.7,10.45,33.21,3.413137,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:31:10",4073262,35051,8,12.73,10.45,33.28,3.413137,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:31:15",4073263,35051,8,12.73,10.45,33.21,3.413137,0,131.1586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:31:20",4073264,35051,8,12.74,10.45,33.21,3.413137,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:31:25",4073265,35051,8,12.73,10.45,33.21,3.413137,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:31:30",4073266,35051,8,12.74,10.45,33.21,3.413137,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:31:35",4073267,35051,8,12.74,10.45,33.21,3.413137,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:31:40",4073268,35051,8,12.74,10.45,33.21,3.413137,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:31:45",4073269,35051,8,12.73,10.45,33.21,3.413812,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:31:50",4073270,35051,8,12.74,10.45,33.21,3.413812,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:31:55",4073271,35051,8,12.74,10.45,33.21,3.413812,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:32:00",4073272,35051,8,12.74,10.45,33.28,3.413812,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:32:05",4073273,35051,8,12.68,10.45,33.21,3.413812,0,131.1586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:32:10",4073274,35051,8,12.69,10.45,33.28,3.413812,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:32:15",4073275,35051,8,12.69,10.45,33.21,3.413812,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:32:20",4073276,35051,8,12.69,10.45,33.21,3.413812,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:32:25",4073277,35051,8,12.69,10.45,33.21,3.413812,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:32:30",4073278,35051,8,12.69,10.45,33.28,3.413812,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:32:35",4073279,35051,8,12.69,10.45,33.28,3.413812,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:32:40",4073280,35051,8,12.68,10.45,33.28,3.413812,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:32:45",4073281,35051,8,12.69,10.45,33.28,3.413812,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:32:50",4073282,35051,8,12.69,10.43,33.28,3.413812,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:32:55",4073283,35051,8,12.68,10.43,33.28,3.413812,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:33:00",4073284,35051,8,12.69,10.45,33.28,3.413812,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:33:05",4073285,35051,8,12.71,10.43,33.28,3.413812,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:33:10",4073286,35051,8,12.72,10.43,33.28,3.413812,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:33:15",4073287,35051,8,12.72,10.43,33.28,3.413812,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:33:20",4073288,35051,8,12.72,10.43,33.28,3.413812,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:33:25",4073289,35051,8,12.72,10.43,33.28,3.413812,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:33:30",4073290,35051,8,12.72,10.43,33.28,3.413812,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:33:35",4073291,35051,8,12.72,10.43,33.28,3.413812,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:33:40",4073292,35051,8,12.72,10.43,33.28,3.413812,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:33:45",4073293,35051,8,12.72,10.43,33.28,3.413812,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:33:50",4073294,35051,8,12.73,10.43,33.28,3.413812,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:33:55",4073295,35051,8,12.72,10.43,33.28,3.413812,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:34:00",4073296,35051,8,12.72,10.43,33.28,3.413812,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:34:05",4073297,35051,8,12.7,10.43,33.28,3.413812,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:34:10",4073298,35051,8,12.73,10.43,33.28,3.413812,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:34:15",4073299,35051,8,12.73,10.43,33.28,3.413812,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:34:20",4073300,35051,8,12.73,10.43,33.28,3.413812,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:34:25",4073301,35051,8,12.72,10.43,33.28,3.413812,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:34:30",4073302,35051,8,12.72,10.43,33.28,3.413812,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:34:35",4073303,35051,8,12.74,10.43,33.21,3.413812,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:34:40",4073304,35051,8,12.74,10.43,33.28,3.413812,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:34:45",4073305,35051,8,12.74,10.43,33.28,3.413812,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:34:50",4073306,35051,8,12.73,10.43,33.28,3.413812,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:34:55",4073307,35051,8,12.73,10.43,33.28,3.413812,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:35:00",4073308,35051,8,12.73,10.43,33.28,3.413812,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:35:05",4073309,35051,8,12.69,10.43,33.28,3.413812,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:35:10",4073310,35051,8,12.69,10.43,33.28,3.413812,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:35:15",4073311,35051,8,12.69,10.43,33.21,3.413812,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:35:20",4073312,35051,8,12.69,10.43,33.21,3.413137,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:35:25",4073313,35051,8,12.69,10.43,33.21,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:35:30",4073314,35051,8,12.69,10.43,33.21,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:35:35",4073315,35051,8,12.69,10.43,33.21,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:35:40",4073316,35051,8,12.69,10.43,33.21,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:35:45",4073317,35051,8,12.69,10.43,33.21,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:35:50",4073318,35051,8,12.69,10.43,33.21,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:35:55",4073319,35051,8,12.67,10.43,33.21,3.413137,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:36:00",4073320,35051,8,12.69,10.43,33.21,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:36:05",4073321,35051,8,12.7,10.43,33.21,3.413137,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:36:10",4073322,35051,8,12.72,10.43,33.28,3.413137,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:36:15",4073323,35051,8,12.72,10.43,33.21,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:36:20",4073324,35051,8,12.72,10.43,33.21,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:36:25",4073325,35051,8,12.72,10.43,33.21,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:36:30",4073326,35051,8,12.7,10.43,33.28,3.413137,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:36:35",4073327,35051,8,12.72,10.43,33.28,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:36:40",4073328,35051,8,12.72,10.43,33.28,3.413137,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:36:45",4073329,35051,8,12.72,10.43,33.28,3.413137,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:36:50",4073330,35051,8,12.72,10.43,33.21,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:36:55",4073331,35051,8,12.72,10.43,33.28,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:37:00",4073332,35051,8,12.72,10.43,33.28,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:37:05",4073333,35051,8,12.69,10.43,33.21,3.413137,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:37:10",4073334,35051,8,12.71,10.43,33.28,3.413812,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:37:15",4073335,35051,8,12.73,10.43,33.28,3.413812,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:37:20",4073336,35051,8,12.73,10.43,33.28,3.413812,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:37:25",4073337,35051,8,12.73,10.4,33.28,3.413812,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:37:30",4073338,35051,8,12.73,10.43,33.28,3.413812,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:37:35",4073339,35051,8,12.73,10.43,33.28,3.413812,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:37:40",4073340,35051,8,12.73,10.43,33.28,3.413812,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:37:45",4073341,35051,8,12.74,10.4,33.28,3.413812,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:37:50",4073342,35051,8,12.74,10.43,33.28,3.413812,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:37:55",4073343,35051,8,12.73,10.4,33.28,3.413812,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:38:00",4073344,35051,8,12.74,10.43,33.28,3.413812,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:38:05",4073345,35051,8,12.68,10.4,33.28,3.413812,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:38:10",4073346,35051,8,12.69,10.4,33.28,3.413812,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:38:15",4073347,35051,8,12.69,10.4,33.28,3.413812,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:38:20",4073348,35051,8,12.69,10.4,33.28,3.413812,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:38:25",4073349,35051,8,12.66,10.4,33.28,3.413812,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:38:30",4073350,35051,8,12.69,10.4,33.28,3.413812,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:38:35",4073351,35051,8,12.69,10.4,33.28,3.413812,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:38:40",4073352,35051,8,12.69,10.4,33.28,3.413812,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:38:45",4073353,35051,8,12.67,10.4,33.28,3.413812,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:38:50",4073354,35051,8,12.69,10.4,33.28,3.413812,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:38:55",4073355,35051,8,12.67,10.4,33.28,3.413812,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:39:00",4073356,35051,8,12.69,10.4,33.28,3.413137,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:39:05",4073357,35051,8,12.7,10.4,33.28,3.413137,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:39:10",4073358,35051,8,12.71,10.4,33.28,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:39:15",4073359,35051,8,12.72,10.4,33.28,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:39:20",4073360,35051,8,12.71,10.4,33.28,3.413137,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:39:25",4073361,35051,8,12.72,10.4,33.28,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:39:30",4073362,35051,8,12.71,10.4,33.28,3.413137,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:39:35",4073363,35051,8,12.72,10.4,33.28,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:39:40",4073364,35051,8,12.72,10.4,33.35,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:39:45",4073365,35051,8,12.72,10.4,33.28,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:39:50",4073366,35051,8,12.72,10.4,33.28,3.413137,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:39:55",4073367,35051,8,12.72,10.4,33.28,3.413137,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:40:00",4073368,35051,8,12.72,10.4,33.28,3.413137,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:40:05",4073369,35051,8,12.7,10.4,33.28,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:40:10",4073370,35051,8,12.73,10.4,33.35,3.413137,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:40:15",4073371,35051,8,12.73,10.4,33.35,3.413137,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:40:20",4073372,35051,8,12.72,10.4,33.35,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:40:25",4073373,35051,8,12.73,10.4,33.35,3.413137,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:40:30",4073374,35051,8,12.73,10.4,33.28,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:40:35",4073375,35051,8,12.72,10.4,33.28,3.413137,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:40:40",4073376,35051,8,12.74,10.4,33.28,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:40:45",4073377,35051,8,12.74,10.4,33.35,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:40:50",4073378,35051,8,12.74,10.4,33.35,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:40:55",4073379,35051,8,12.74,10.4,33.35,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:41:00",4073380,35051,8,12.74,10.4,33.35,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:41:05",4073381,35051,8,12.7,10.4,33.42,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:41:10",4073382,35051,8,12.67,10.4,33.35,3.413137,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:41:15",4073383,35051,8,12.69,10.4,33.35,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:41:20",4073384,35051,8,12.69,10.4,33.35,3.413137,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:41:25",4073385,35051,8,12.69,10.4,33.35,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:41:30",4073386,35051,8,12.69,10.4,33.35,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:41:35",4073387,35051,8,12.69,10.4,33.35,3.413137,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:41:40",4073388,35051,8,12.69,10.4,33.35,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:41:45",4073389,35051,8,12.68,10.4,33.35,3.413137,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:41:50",4073390,35051,8,12.69,10.4,33.42,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:41:55",4073391,35051,8,12.69,10.4,33.35,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:42:00",4073392,35051,8,12.66,10.4,33.42,3.413137,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:42:05",4073393,35051,8,12.7,10.4,33.35,3.413137,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:42:10",4073394,35051,8,12.71,10.4,33.42,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:42:15",4073395,35051,8,12.71,10.4,33.42,3.413137,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:42:20",4073396,35051,8,12.72,10.4,33.42,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:42:25",4073397,35051,8,12.72,10.4,33.42,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:42:30",4073398,35051,8,12.72,10.4,33.42,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:42:35",4073399,35051,8,12.72,10.4,33.42,3.412462,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:42:40",4073400,35051,8,12.72,10.4,33.42,3.412462,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:42:45",4073401,35051,8,12.72,10.4,33.42,3.412462,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:42:50",4073402,35051,8,12.71,10.4,33.42,3.412462,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:42:55",4073403,35051,8,12.72,10.4,33.42,3.412462,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:43:00",4073404,35051,8,12.72,10.4,33.42,3.412462,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:43:05",4073405,35051,8,12.69,10.4,33.42,3.412462,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:43:10",4073406,35051,8,12.71,10.4,33.49,3.412462,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:43:15",4073407,35051,8,12.73,10.4,33.49,3.412462,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:43:20",4073408,35051,8,12.73,10.4,33.42,3.412462,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:43:25",4073409,35051,8,12.73,10.4,33.49,3.412462,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:43:30",4073410,35051,8,12.72,10.4,33.49,3.412462,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:43:35",4073411,35051,8,12.73,10.4,33.42,3.412462,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:43:40",4073412,35051,8,12.72,10.4,33.49,3.412462,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:43:45",4073413,35051,8,12.73,10.4,33.49,3.412462,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:43:50",4073414,35051,8,12.72,10.4,33.42,3.412462,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:43:55",4073415,35051,8,12.73,10.4,33.42,3.412462,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:44:00",4073416,35051,8,12.74,10.4,33.49,3.412462,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:44:05",4073417,35051,8,12.7,10.4,33.42,3.412462,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:44:10",4073418,35051,8,12.69,10.4,33.49,3.412462,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:44:15",4073419,35051,8,12.69,10.4,33.49,3.412462,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:44:20",4073420,35051,8,12.69,10.38,33.49,3.414487,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:44:25",4073421,35051,8,12.67,10.4,33.49,3.414487,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:44:30",4073422,35051,8,12.67,10.4,33.49,3.414487,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:44:35",4073423,35051,8,12.69,10.4,33.49,3.414487,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:44:40",4073424,35051,8,12.69,10.4,33.49,3.414487,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:44:45",4073425,35051,8,12.67,10.4,33.49,3.414487,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:44:50",4073426,35051,8,12.68,10.4,33.49,3.414487,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:44:55",4073427,35051,8,12.67,10.4,33.49,3.414487,0,131.1586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:45:00",4073428,35051,8,12.68,10.4,33.49,3.414487,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:45:05",4073429,35051,8,12.7,10.38,33.55,3.414487,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:45:10",4073430,35051,8,12.71,10.4,33.49,3.414487,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:45:15",4073431,35051,8,12.71,10.38,33.49,3.414487,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:45:20",4073432,35051,8,12.7,10.38,33.49,3.414487,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:45:25",4073433,35051,8,12.72,10.38,33.49,3.414487,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:45:30",4073434,35051,8,12.72,10.38,33.55,3.414487,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:45:35",4073435,35051,8,12.71,10.38,33.49,3.414487,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:45:40",4073436,35051,8,12.72,10.38,33.49,3.414487,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:45:45",4073437,35051,8,12.72,10.38,33.55,3.414487,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:45:50",4073438,35051,8,12.72,10.38,33.49,3.414487,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:45:55",4073439,35051,8,12.71,10.38,33.49,3.414487,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:46:00",4073440,35051,8,12.72,10.38,33.55,3.414487,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:46:05",4073441,35051,8,12.68,10.38,33.49,3.414487,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:46:10",4073442,35051,8,12.72,10.38,33.49,3.413812,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:46:15",4073443,35051,8,12.73,10.38,33.49,3.413812,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:46:20",4073444,35051,8,12.71,10.38,33.55,3.413812,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:46:25",4073445,35051,8,12.71,10.38,33.49,3.413812,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:46:30",4073446,35051,8,12.72,10.38,33.55,3.413812,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:46:35",4073447,35051,8,12.73,10.38,33.55,3.413812,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:46:40",4073448,35051,8,12.73,10.38,33.49,3.413812,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:46:45",4073449,35051,8,12.72,10.38,33.55,3.413812,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:46:50",4073450,35051,8,12.74,10.38,33.55,3.413812,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:46:55",4073451,35051,8,12.73,10.38,33.55,3.413812,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:47:00",4073452,35051,8,12.73,10.38,33.49,3.413812,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:47:05",4073453,35051,8,12.67,10.38,33.49,3.413812,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:47:10",4073454,35051,8,12.69,10.38,33.55,3.413812,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:47:15",4073455,35051,8,12.68,10.38,33.55,3.413812,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:47:20",4073456,35051,8,12.69,10.38,33.55,3.413812,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:47:25",4073457,35051,8,12.68,10.38,33.49,3.413812,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:47:30",4073458,35051,8,12.68,10.38,33.55,3.413812,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:47:35",4073459,35051,8,12.68,10.38,33.55,3.413812,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:47:40",4073460,35051,8,12.69,10.38,33.55,3.413812,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:47:45",4073461,35051,8,12.68,10.38,33.55,3.413812,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:47:50",4073462,35051,8,12.68,10.38,33.55,3.413812,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:47:55",4073463,35051,8,12.68,10.38,33.55,3.413812,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:48:00",4073464,35051,8,12.68,10.38,33.55,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:48:05",4073465,35051,8,12.68,10.38,33.55,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:48:10",4073466,35051,8,12.71,10.38,33.55,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:48:15",4073467,35051,8,12.71,10.38,33.55,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:48:20",4073468,35051,8,12.71,10.38,33.55,3.413137,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:48:25",4073469,35051,8,12.7,10.38,33.55,3.413137,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:48:30",4073470,35051,8,12.71,10.38,33.55,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:48:35",4073471,35051,8,12.7,10.38,33.55,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:48:40",4073472,35051,8,12.72,10.38,33.55,3.413137,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:48:45",4073473,35051,8,12.72,10.38,33.55,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:48:50",4073474,35051,8,12.72,10.38,33.55,3.413137,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:48:55",4073475,35051,8,12.72,10.38,33.55,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:49:00",4073476,35051,8,12.72,10.38,33.55,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:49:05",4073477,35051,8,12.7,10.38,33.55,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:49:10",4073478,35051,8,12.73,10.38,33.55,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:49:15",4073479,35051,8,12.72,10.38,33.55,3.413137,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:49:20",4073480,35051,8,12.73,10.38,33.55,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:49:25",4073481,35051,8,12.73,10.38,33.55,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:49:30",4073482,35051,8,12.73,10.38,33.55,3.413137,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:49:35",4073483,35051,8,12.73,10.38,33.62,3.413137,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:49:40",4073484,35051,8,12.73,10.38,33.62,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:49:45",4073485,35051,8,12.73,10.38,33.62,3.413812,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:49:50",4073486,35051,8,12.73,10.38,33.62,3.413812,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:49:55",4073487,35051,8,12.73,10.38,33.55,3.413812,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:50:00",4073488,35051,8,12.73,10.38,33.62,3.413812,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:50:05",4073489,35051,8,12.7,10.38,33.62,3.413812,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:50:10",4073490,35051,8,12.69,10.38,33.62,3.413812,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:50:15",4073491,35051,8,12.69,10.36,33.62,3.413812,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:50:20",4073492,35051,8,12.66,10.38,33.62,3.413812,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:50:25",4073493,35051,8,12.68,10.38,33.62,3.413812,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:50:30",4073494,35051,8,12.68,10.38,33.62,3.413812,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:50:35",4073495,35051,8,12.67,10.38,33.62,3.413812,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:50:40",4073496,35051,8,12.67,10.36,33.62,3.413812,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:50:45",4073497,35051,8,12.68,10.36,33.62,3.413812,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:50:50",4073498,35051,8,12.66,10.36,33.62,3.413812,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:50:55",4073499,35051,8,12.68,10.36,33.62,3.413812,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:51:00",4073500,35051,8,12.68,10.36,33.62,3.413812,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:51:05",4073501,35051,8,12.7,10.36,33.69,3.413812,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:51:10",4073502,35051,8,12.71,10.36,33.69,3.413812,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:51:15",4073503,35051,8,12.71,10.36,33.69,3.413812,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:51:20",4073504,35051,8,12.71,10.36,33.69,3.413812,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:51:25",4073505,35051,8,12.71,10.36,33.62,3.413812,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:51:30",4073506,35051,8,12.7,10.36,33.62,3.413812,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:51:35",4073507,35051,8,12.71,10.36,33.69,3.413137,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:51:40",4073508,35051,8,12.72,10.36,33.69,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:51:45",4073509,35051,8,12.7,10.36,33.69,3.413137,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:51:50",4073510,35051,8,12.71,10.36,33.69,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:51:55",4073511,35051,8,12.7,10.36,33.69,3.413137,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:52:00",4073512,35051,8,12.7,10.36,33.69,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:52:05",4073513,35051,8,12.68,10.36,33.69,3.413137,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:52:10",4073514,35051,8,12.72,10.36,33.69,3.413137,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:52:15",4073515,35051,8,12.72,10.36,33.69,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:52:20",4073516,35051,8,12.73,10.36,33.69,3.413137,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:52:25",4073517,35051,8,12.73,10.36,33.69,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:52:30",4073518,35051,8,12.73,10.36,33.69,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:52:35",4073519,35051,8,12.73,10.36,33.76,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:52:40",4073520,35051,8,12.73,10.36,33.69,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:52:45",4073521,35051,8,12.73,10.36,33.76,3.413137,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:52:50",4073522,35051,8,12.73,10.36,33.69,3.413137,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:52:55",4073523,35051,8,12.71,10.36,33.76,3.413137,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:53:00",4073524,35051,8,12.7,10.36,33.76,3.413137,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:53:05",4073525,35051,8,12.67,10.36,33.76,3.413137,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:53:10",4073526,35051,8,12.68,10.36,33.76,3.413137,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:53:15",4073527,35051,8,12.67,10.36,33.76,3.413137,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:53:20",4073528,35051,8,12.67,10.36,33.76,3.414487,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:53:25",4073529,35051,8,12.68,10.36,33.76,3.414487,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:53:30",4073530,35051,8,12.67,10.36,33.76,3.414487,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:53:35",4073531,35051,8,12.67,10.36,33.76,3.414487,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:53:40",4073532,35051,8,12.68,10.36,33.76,3.414487,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:53:45",4073533,35051,8,12.67,10.36,33.83,3.414487,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:53:50",4073534,35051,8,12.67,10.36,33.76,3.414487,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:53:55",4073535,35051,8,12.65,10.36,33.76,3.414487,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:54:00",4073536,35051,8,12.66,10.36,33.83,3.414487,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:54:05",4073537,35051,8,12.69,10.36,33.76,3.414487,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:54:10",4073538,35051,8,12.71,10.36,33.76,3.414487,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:54:15",4073539,35051,8,12.7,10.36,33.76,3.414487,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:54:20",4073540,35051,8,12.71,10.36,33.76,3.414487,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:54:25",4073541,35051,8,12.71,10.36,33.83,3.414487,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:54:30",4073542,35051,8,12.71,10.36,33.76,3.414487,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:54:35",4073543,35051,8,12.71,10.36,33.83,3.414487,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:54:40",4073544,35051,8,12.71,10.36,33.76,3.414487,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:54:45",4073545,35051,8,12.71,10.36,33.83,3.414487,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:54:50",4073546,35051,8,12.71,10.36,33.83,3.414487,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:54:55",4073547,35051,8,12.71,10.36,33.76,3.414487,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:55:00",4073548,35051,8,12.71,10.36,33.83,3.414487,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:55:05",4073549,35051,8,12.68,10.36,33.76,3.414487,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:55:10",4073550,35051,8,12.72,10.36,33.83,3.412462,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:55:15",4073551,35051,8,12.7,10.36,33.76,3.412462,0,135.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:55:20",4073552,35051,8,12.72,10.36,33.83,3.412462,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:55:25",4073553,35051,8,12.72,10.36,33.83,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:55:30",4073554,35051,8,12.72,10.36,33.83,3.412462,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:55:35",4073555,35051,8,12.73,10.36,33.83,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:55:40",4073556,35051,8,12.73,10.36,33.76,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:55:45",4073557,35051,8,12.73,10.36,33.76,3.412462,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:55:50",4073558,35051,8,12.73,10.36,33.76,3.412462,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:55:55",4073559,35051,8,12.73,10.36,33.76,3.412462,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:56:00",4073560,35051,8,12.73,10.36,33.76,3.412462,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:56:05",4073561,35051,8,12.67,10.36,33.83,3.412462,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:56:10",4073562,35051,8,12.68,10.36,33.76,3.412462,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:56:15",4073563,35051,8,12.67,10.36,33.76,3.412462,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:56:20",4073564,35051,8,12.67,10.36,33.83,3.412462,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:56:25",4073565,35051,8,12.67,10.36,33.83,3.412462,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:56:30",4073566,35051,8,12.67,10.36,33.76,3.412462,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:56:35",4073567,35051,8,12.68,10.36,33.76,3.412462,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:56:40",4073568,35051,8,12.67,10.36,33.76,3.412462,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:56:45",4073569,35051,8,12.67,10.36,33.76,3.412462,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:56:50",4073570,35051,8,12.67,10.36,33.76,3.412462,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:56:55",4073571,35051,8,12.67,10.36,33.76,3.412462,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:57:00",4073572,35051,8,12.67,10.36,33.76,3.413812,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:57:05",4073573,35051,8,12.71,10.36,33.76,3.413812,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:57:10",4073574,35051,8,12.71,10.36,33.69,3.413812,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:57:15",4073575,35051,8,12.71,10.36,33.69,3.413812,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:57:20",4073576,35051,8,12.71,10.36,33.69,3.413812,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:57:25",4073577,35051,8,12.71,10.36,33.69,3.413812,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:57:30",4073578,35051,8,12.7,10.36,33.76,3.413812,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:57:35",4073579,35051,8,12.71,10.36,33.76,3.413812,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:57:40",4073580,35051,8,12.71,10.36,33.76,3.413812,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:57:45",4073581,35051,8,12.71,10.36,33.69,3.413812,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:57:50",4073582,35051,8,12.71,10.36,33.69,3.413812,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:57:55",4073583,35051,8,12.71,10.36,33.69,3.413812,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:58:00",4073584,35051,8,12.7,10.36,33.69,3.413812,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:58:05",4073585,35051,8,12.68,10.36,33.62,3.413812,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:58:10",4073586,35051,8,12.7,10.36,33.69,3.413812,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:58:15",4073587,35051,8,12.72,10.36,33.62,3.413812,0,131.1586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:58:20",4073588,35051,8,12.72,10.36,33.69,3.413812,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:58:25",4073589,35051,8,12.72,10.36,33.69,3.413812,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:58:30",4073590,35051,8,12.72,10.36,33.69,3.413812,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:58:35",4073591,35051,8,12.72,10.36,33.69,3.413812,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:58:40",4073592,35051,8,12.72,10.36,33.69,3.413812,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:58:45",4073593,35051,8,12.73,10.36,33.62,3.413137,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:58:50",4073594,35051,8,12.72,10.36,33.62,3.413137,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:58:55",4073595,35051,8,12.72,10.36,33.62,3.413137,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:59:00",4073596,35051,8,12.73,10.36,33.55,3.413137,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:59:05",4073597,35051,8,12.69,10.36,33.62,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:59:10",4073598,35051,8,12.68,10.36,33.62,3.413137,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:59:15",4073599,35051,8,12.67,10.36,33.55,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:59:20",4073600,35051,8,12.66,10.36,33.62,3.413137,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:59:25",4073601,35051,8,12.67,10.36,33.55,3.413137,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:59:30",4073602,35051,8,12.66,10.36,33.55,3.413137,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:59:35",4073603,35051,8,12.66,10.36,33.55,3.413137,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:59:40",4073604,35051,8,12.67,10.36,33.55,3.413137,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:59:45",4073605,35051,8,12.67,10.36,33.49,3.413137,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:59:50",4073606,35051,8,12.67,10.36,33.49,3.413137,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 00:59:55",4073607,35051,8,12.67,10.36,33.49,3.413137,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:00:00",4073608,35051,8,12.67,10.36,33.49,3.413137,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:00:05",4073609,35051,8,12.69,10.36,33.49,3.413137,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:00:10",4073610,35051,8,12.71,10.36,33.49,3.413137,0,119.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:00:15",4073611,35051,8,12.71,10.36,33.49,3.413137,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:00:20",4073612,35051,8,12.71,10.36,33.49,3.413137,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:00:25",4073613,35051,8,12.71,10.36,33.42,3.413137,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:00:30",4073614,35051,8,12.71,10.36,33.49,3.413137,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:00:35",4073615,35051,8,12.71,10.36,33.42,3.412462,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:00:40",4073616,35051,8,12.71,10.36,33.49,3.412462,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:00:45",4073617,35051,8,12.71,10.36,33.49,3.412462,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:00:50",4073618,35051,8,12.71,10.36,33.42,3.412462,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:00:55",4073619,35051,8,12.71,10.36,33.42,3.412462,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:01:00",4073620,35051,8,12.72,10.36,33.42,3.412462,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:01:05",4073621,35051,8,12.69,10.36,33.42,3.412462,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:01:10",4073622,35051,8,12.72,10.36,33.49,3.412462,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:01:15",4073623,35051,8,12.72,10.36,33.42,3.412462,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:01:20",4073624,35051,8,12.72,10.36,33.49,3.412462,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:01:25",4073625,35051,8,12.72,10.36,33.42,3.412462,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:01:30",4073626,35051,8,12.72,10.36,33.35,3.412462,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:01:35",4073627,35051,8,12.72,10.36,33.42,3.412462,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:01:40",4073628,35051,8,12.72,10.36,33.42,3.412462,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:01:45",4073629,35051,8,12.72,10.36,33.42,3.412462,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:01:50",4073630,35051,8,12.7,10.36,33.42,3.412462,0,119.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:01:55",4073631,35051,8,12.73,10.34,33.42,3.412462,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:02:00",4073632,35051,8,12.72,10.36,33.42,3.412462,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:02:05",4073633,35051,8,12.66,10.36,33.42,3.412462,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:02:10",4073634,35051,8,12.68,10.36,33.42,3.412462,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:02:15",4073635,35051,8,12.67,10.36,33.42,3.412462,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:02:20",4073636,35051,8,12.67,10.36,33.42,3.413137,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:02:25",4073637,35051,8,12.65,10.36,33.42,3.413137,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:02:30",4073638,35051,8,12.67,10.36,33.42,3.413137,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:02:35",4073639,35051,8,12.67,10.36,33.35,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:02:40",4073640,35051,8,12.67,10.36,33.42,3.413137,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:02:45",4073641,35051,8,12.67,10.36,33.42,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:02:50",4073642,35051,8,12.65,10.36,33.42,3.413137,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:02:55",4073643,35051,8,12.67,10.36,33.42,3.413137,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:03:00",4073644,35051,8,12.67,10.36,33.35,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:03:05",4073645,35051,8,12.69,10.34,33.42,3.413137,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:03:10",4073646,35051,8,12.71,10.36,33.35,3.413137,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:03:15",4073647,35051,8,12.71,10.36,33.42,3.413137,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:03:20",4073648,35051,8,12.71,10.36,33.35,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:03:25",4073649,35051,8,12.7,10.36,33.42,3.413137,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:03:30",4073650,35051,8,12.71,10.36,33.42,3.413137,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:03:35",4073651,35051,8,12.71,10.34,33.35,3.413137,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:03:40",4073652,35051,8,12.71,10.36,33.42,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:03:45",4073653,35051,8,12.71,10.34,33.35,3.413137,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:03:50",4073654,35051,8,12.71,10.34,33.35,3.413137,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:03:55",4073655,35051,8,12.71,10.34,33.42,3.413137,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:04:00",4073656,35051,8,12.71,10.34,33.42,3.413137,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:04:05",4073657,35051,8,12.67,10.34,33.42,3.413137,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:04:10",4073658,35051,8,12.69,10.34,33.35,3.413137,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:04:15",4073659,35051,8,12.72,10.34,33.35,3.413137,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:04:20",4073660,35051,8,12.72,10.34,33.42,3.413137,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:04:25",4073661,35051,8,12.7,10.34,33.42,3.413137,0,116.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:04:30",4073662,35051,8,12.72,10.34,33.42,3.413137,0,116.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:04:35",4073663,35051,8,12.72,10.34,33.35,3.413137,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:04:40",4073664,35051,8,12.72,10.34,33.42,3.413137,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:04:45",4073665,35051,8,12.72,10.34,33.42,3.413137,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:04:50",4073666,35051,8,12.72,10.34,33.42,3.413137,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:04:55",4073667,35051,8,12.72,10.34,33.42,3.413137,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:05:00",4073668,35051,8,12.71,10.34,33.42,3.413137,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:05:05",4073669,35051,8,12.66,10.34,33.42,3.413137,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:05:10",4073670,35051,8,12.68,10.34,33.42,3.413137,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:05:15",4073671,35051,8,12.67,10.34,33.42,3.413137,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:05:20",4073672,35051,8,12.67,10.34,33.42,3.413137,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:05:25",4073673,35051,8,12.67,10.34,33.42,3.413137,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:05:30",4073674,35051,8,12.65,10.34,33.49,3.413137,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:05:35",4073675,35051,8,12.66,10.34,33.42,3.413137,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:05:40",4073676,35051,8,12.67,10.34,33.42,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:05:45",4073677,35051,8,12.67,10.34,33.42,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:05:50",4073678,35051,8,12.67,10.34,33.49,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:05:55",4073679,35051,8,12.67,10.34,33.42,3.413137,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:06:00",4073680,35051,8,12.67,10.34,33.49,3.413137,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:06:05",4073681,35051,8,12.7,10.34,33.49,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:06:10",4073682,35051,8,12.69,10.34,33.42,3.413137,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:06:15",4073683,35051,8,12.71,10.34,33.42,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:06:20",4073684,35051,8,12.71,10.34,33.42,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:06:25",4073685,35051,8,12.7,10.34,33.42,3.413137,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:06:30",4073686,35051,8,12.71,10.34,33.49,3.413137,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:06:35",4073687,35051,8,12.71,10.34,33.42,3.413137,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:06:40",4073688,35051,8,12.71,10.34,33.42,3.413137,0,131.1586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:06:45",4073689,35051,8,12.71,10.34,33.42,3.413137,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:06:50",4073690,35051,8,12.7,10.34,33.42,3.413137,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:06:55",4073691,35051,8,12.7,10.34,33.42,3.413137,0,131.1586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:07:00",4073692,35051,8,12.71,10.34,33.42,3.413137,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:07:05",4073693,35051,8,12.69,10.34,33.42,3.413137,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:07:10",4073694,35051,8,12.72,10.34,33.49,3.413137,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:07:15",4073695,35051,8,12.72,10.34,33.49,3.413137,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:07:20",4073696,35051,8,12.72,10.34,33.49,3.413137,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:07:25",4073697,35051,8,12.72,10.34,33.49,3.413137,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:07:30",4073698,35051,8,12.72,10.34,33.49,3.413137,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:07:35",4073699,35051,8,12.72,10.34,33.49,3.413137,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:07:40",4073700,35051,8,12.72,10.34,33.49,3.413137,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:07:45",4073701,35051,8,12.72,10.34,33.42,3.412462,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:07:50",4073702,35051,8,12.71,10.34,33.49,3.412462,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:07:55",4073703,35051,8,12.72,10.34,33.42,3.412462,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:08:00",4073704,35051,8,12.72,10.34,33.49,3.412462,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:08:05",4073705,35051,8,12.66,10.34,33.49,3.412462,0,131.1586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:08:10",4073706,35051,8,12.67,10.34,33.49,3.412462,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:08:15",4073707,35051,8,12.67,10.34,33.42,3.412462,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:08:20",4073708,35051,8,12.67,10.34,33.49,3.412462,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:08:25",4073709,35051,8,12.67,10.34,33.42,3.412462,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:08:30",4073710,35051,8,12.66,10.34,33.49,3.412462,0,131.1586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:08:35",4073711,35051,8,12.67,10.34,33.49,3.412462,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:08:40",4073712,35051,8,12.65,10.34,33.49,3.412462,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:08:45",4073713,35051,8,12.67,10.34,33.49,3.412462,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:08:50",4073714,35051,8,12.67,10.34,33.49,3.412462,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:08:55",4073715,35051,8,12.67,10.34,33.49,3.412462,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:09:00",4073716,35051,8,12.67,10.34,33.49,3.412462,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:09:05",4073717,35051,8,12.69,10.34,33.49,3.412462,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:09:10",4073718,35051,8,12.7,10.34,33.49,3.412462,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:09:15",4073719,35051,8,12.7,10.34,33.49,3.412462,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:09:20",4073720,35051,8,12.7,10.34,33.49,3.412462,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:09:25",4073721,35051,8,12.71,10.34,33.49,3.412462,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:09:30",4073722,35051,8,12.71,10.34,33.49,3.412462,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:09:35",4073723,35051,8,12.71,10.34,33.49,3.413812,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:09:40",4073724,35051,8,12.71,10.34,33.49,3.413812,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:09:45",4073725,35051,8,12.71,10.34,33.49,3.413812,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:09:50",4073726,35051,8,12.71,10.34,33.55,3.413812,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:09:55",4073727,35051,8,12.71,10.34,33.49,3.413812,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:10:00",4073728,35051,8,12.71,10.34,33.55,3.413812,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:10:05",4073729,35051,8,12.69,10.34,33.55,3.413812,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:10:10",4073730,35051,8,12.72,10.34,33.49,3.413812,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:10:15",4073731,35051,8,12.72,10.34,33.49,3.413812,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:10:20",4073732,35051,8,12.72,10.34,33.49,3.413812,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:10:25",4073733,35051,8,12.72,10.34,33.55,3.413812,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:10:30",4073734,35051,8,12.72,10.34,33.55,3.413812,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:10:35",4073735,35051,8,12.72,10.34,33.55,3.413812,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:10:40",4073736,35051,8,12.7,10.34,33.55,3.413812,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:10:45",4073737,35051,8,12.7,10.34,33.55,3.413812,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:10:50",4073738,35051,8,12.72,10.34,33.49,3.413812,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:10:55",4073739,35051,8,12.72,10.34,33.55,3.413812,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:11:00",4073740,35051,8,12.72,10.34,33.55,3.413812,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:11:05",4073741,35051,8,12.66,10.34,33.55,3.413812,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:11:10",4073742,35051,8,12.65,10.34,33.55,3.413812,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:11:15",4073743,35051,8,12.67,10.34,33.55,3.413812,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:11:20",4073744,35051,8,12.67,10.34,33.55,3.413137,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:11:25",4073745,35051,8,12.67,10.34,33.55,3.413137,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:11:30",4073746,35051,8,12.66,10.34,33.55,3.413137,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:11:35",4073747,35051,8,12.67,10.34,33.55,3.413137,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:11:40",4073748,35051,8,12.67,10.34,33.55,3.413137,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:11:45",4073749,35051,8,12.67,10.34,33.55,3.413137,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:11:50",4073750,35051,8,12.67,10.34,33.55,3.413137,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:11:55",4073751,35051,8,12.67,10.34,33.55,3.413137,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:12:00",4073752,35051,8,12.67,10.34,33.55,3.413137,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:12:05",4073753,35051,8,12.7,10.34,33.55,3.413137,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:12:10",4073754,35051,8,12.7,10.34,33.55,3.413137,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:12:15",4073755,35051,8,12.7,10.34,33.55,3.413137,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:12:20",4073756,35051,8,12.71,10.34,33.55,3.413137,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:12:25",4073757,35051,8,12.71,10.31,33.55,3.413137,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:12:30",4073758,35051,8,12.71,10.31,33.55,3.413137,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:12:35",4073759,35051,8,12.71,10.34,33.55,3.413137,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:12:40",4073760,35051,8,12.71,10.34,33.55,3.413137,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:12:45",4073761,35051,8,12.71,10.34,33.55,3.413137,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:12:50",4073762,35051,8,12.71,10.31,33.55,3.413137,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:12:55",4073763,35051,8,12.71,10.31,33.55,3.413137,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:13:00",4073764,35051,8,12.71,10.34,33.55,3.413137,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:13:05",4073765,35051,8,12.66,10.31,33.55,3.413137,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:13:10",4073766,35051,8,12.71,10.31,33.55,3.413137,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:13:15",4073767,35051,8,12.72,10.31,33.62,3.413137,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:13:20",4073768,35051,8,12.72,10.31,33.62,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:13:25",4073769,35051,8,12.7,10.31,33.55,3.413137,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:13:30",4073770,35051,8,12.71,10.31,33.62,3.413137,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:13:35",4073771,35051,8,12.71,10.31,33.62,3.413137,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:13:40",4073772,35051,8,12.72,10.31,33.55,3.413137,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:13:45",4073773,35051,8,12.72,10.31,33.55,3.413137,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:13:50",4073774,35051,8,12.71,10.31,33.55,3.413137,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:13:55",4073775,35051,8,12.71,10.31,33.62,3.413137,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:14:00",4073776,35051,8,12.72,10.31,33.62,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:14:05",4073777,35051,8,12.69,10.31,33.55,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:14:10",4073778,35051,8,12.67,10.31,33.55,3.413137,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:14:15",4073779,35051,8,12.67,10.31,33.55,3.413137,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:14:20",4073780,35051,8,12.67,10.31,33.55,3.413137,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:14:25",4073781,35051,8,12.67,10.31,33.55,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:14:30",4073782,35051,8,12.65,10.31,33.55,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:14:35",4073783,35051,8,12.67,10.31,33.55,3.413137,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:14:40",4073784,35051,8,12.67,10.31,33.55,3.413137,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:14:45",4073785,35051,8,12.66,10.31,33.55,3.413137,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:14:50",4073786,35051,8,12.67,10.31,33.55,3.413137,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:14:55",4073787,35051,8,12.66,10.31,33.55,3.413137,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:15:00",4073788,35051,8,12.67,10.31,33.55,3.414487,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:15:05",4073789,35051,8,12.67,10.31,33.55,3.414487,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:15:10",4073790,35051,8,12.67,10.31,33.55,3.414487,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:15:15",4073791,35051,8,12.7,10.31,33.55,3.414487,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:15:20",4073792,35051,8,12.67,10.31,33.55,3.414487,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:15:25",4073793,35051,8,12.71,10.31,33.55,3.414487,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:15:30",4073794,35051,8,12.71,10.31,33.55,3.414487,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:15:35",4073795,35051,8,12.71,10.31,33.55,3.414487,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:15:40",4073796,35051,8,12.71,10.31,33.55,3.414487,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:15:45",4073797,35051,8,12.71,10.31,33.55,3.414487,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:15:50",4073798,35051,8,12.71,10.31,33.55,3.414487,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:15:55",4073799,35051,8,12.71,10.31,33.55,3.414487,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:16:00",4073800,35051,8,12.71,10.31,33.55,3.414487,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:16:05",4073801,35051,8,12.66,10.31,33.55,3.414487,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:16:10",4073802,35051,8,12.71,10.31,33.55,3.414487,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:16:15",4073803,35051,8,12.71,10.31,33.55,3.414487,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:16:20",4073804,35051,8,12.71,10.31,33.55,3.414487,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:16:25",4073805,35051,8,12.71,10.31,33.55,3.414487,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:16:30",4073806,35051,8,12.69,10.31,33.55,3.414487,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:16:35",4073807,35051,8,12.7,10.31,33.55,3.414487,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:16:40",4073808,35051,8,12.72,10.31,33.55,3.414487,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:16:45",4073809,35051,8,12.71,10.31,33.55,3.413812,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:16:50",4073810,35051,8,12.72,10.31,33.55,3.413812,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:16:55",4073811,35051,8,12.72,10.31,33.55,3.413812,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:17:00",4073812,35051,8,12.71,10.31,33.55,3.413812,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:17:05",4073813,35051,8,12.66,10.31,33.55,3.413812,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:17:10",4073814,35051,8,12.66,10.31,33.49,3.413812,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:17:15",4073815,35051,8,12.67,10.31,33.55,3.413812,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:17:20",4073816,35051,8,12.67,10.31,33.49,3.413812,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:17:25",4073817,35051,8,12.66,10.31,33.55,3.413812,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:17:30",4073818,35051,8,12.64,10.31,33.55,3.413812,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:17:35",4073819,35051,8,12.67,10.31,33.55,3.413812,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:17:40",4073820,35051,8,12.67,10.31,33.55,3.413812,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:17:45",4073821,35051,8,12.67,10.31,33.49,3.413812,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:17:50",4073822,35051,8,12.66,10.31,33.49,3.413812,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:17:55",4073823,35051,8,12.64,10.31,33.49,3.413812,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:18:00",4073824,35051,8,12.66,10.31,33.49,3.413812,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:18:05",4073825,35051,8,12.67,10.31,33.49,3.413812,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:18:10",4073826,35051,8,12.67,10.31,33.55,3.413812,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:18:15",4073827,35051,8,12.7,10.31,33.55,3.413812,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:18:20",4073828,35051,8,12.7,10.31,33.55,3.413812,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:18:25",4073829,35051,8,12.7,10.31,33.55,3.413812,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:18:30",4073830,35051,8,12.7,10.31,33.55,3.413812,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:18:35",4073831,35051,8,12.7,10.31,33.49,3.413812,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:18:40",4073832,35051,8,12.7,10.31,33.49,3.413812,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:18:45",4073833,35051,8,12.69,10.31,33.55,3.413812,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:18:50",4073834,35051,8,12.7,10.31,33.49,3.413812,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:18:55",4073835,35051,8,12.7,10.31,33.55,3.413812,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:19:00",4073836,35051,8,12.69,10.31,33.55,3.413812,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:19:05",4073837,35051,8,12.66,10.31,33.49,3.413812,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:19:10",4073838,35051,8,12.71,10.31,33.49,3.413812,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:19:15",4073839,35051,8,12.71,10.31,33.55,3.413812,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:19:20",4073840,35051,8,12.71,10.31,33.55,3.413812,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:19:25",4073841,35051,8,12.71,10.31,33.55,3.413812,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:19:30",4073842,35051,8,12.71,10.31,33.55,3.413812,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:19:35",4073843,35051,8,12.71,10.31,33.55,3.413812,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:19:40",4073844,35051,8,12.72,10.31,33.55,3.413812,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:19:45",4073845,35051,8,12.71,10.31,33.55,3.413812,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:19:50",4073846,35051,8,12.72,10.31,33.55,3.413812,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:19:55",4073847,35051,8,12.72,10.31,33.55,3.413812,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:20:00",4073848,35051,8,12.72,10.31,33.55,3.413812,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:20:05",4073849,35051,8,12.66,10.31,33.55,3.413812,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:20:10",4073850,35051,8,12.67,10.31,33.55,3.413812,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:20:15",4073851,35051,8,12.65,10.31,33.55,3.413812,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:20:20",4073852,35051,8,12.66,10.31,33.55,3.413137,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:20:25",4073853,35051,8,12.66,10.31,33.55,3.413137,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:20:30",4073854,35051,8,12.66,10.31,33.55,3.413137,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:20:35",4073855,35051,8,12.67,10.31,33.55,3.413137,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:20:40",4073856,35051,8,12.67,10.31,33.55,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:20:45",4073857,35051,8,12.64,10.31,33.55,3.413137,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:20:50",4073858,35051,8,12.64,10.31,33.55,3.413137,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:20:55",4073859,35051,8,12.66,10.31,33.55,3.413137,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:21:00",4073860,35051,8,12.66,10.31,33.55,3.413137,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:21:05",4073861,35051,8,12.67,10.31,33.55,3.413137,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:21:10",4073862,35051,8,12.69,10.31,33.55,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:21:15",4073863,35051,8,12.7,10.31,33.55,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:21:20",4073864,35051,8,12.7,10.31,33.55,3.413137,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:21:25",4073865,35051,8,12.7,10.31,33.55,3.413137,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:21:30",4073866,35051,8,12.7,10.31,33.55,3.413137,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:21:35",4073867,35051,8,12.7,10.31,33.62,3.413137,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:21:40",4073868,35051,8,12.7,10.31,33.55,3.413137,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:21:45",4073869,35051,8,12.7,10.31,33.55,3.413137,0,131.1586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:21:50",4073870,35051,8,12.7,10.31,33.55,3.413137,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:21:55",4073871,35051,8,12.69,10.31,33.55,3.413137,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:22:00",4073872,35051,8,12.71,10.31,33.55,3.413137,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:22:05",4073873,35051,8,12.66,10.27,33.55,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:22:10",4073874,35051,8,12.67,10.31,33.62,3.413137,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:22:15",4073875,35051,8,12.69,10.31,33.62,3.413137,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:22:20",4073876,35051,8,12.71,10.31,33.62,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:22:25",4073877,35051,8,12.69,10.31,33.55,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:22:30",4073878,35051,8,12.71,10.31,33.55,3.413137,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:22:35",4073879,35051,8,12.71,10.31,33.62,3.413137,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:22:40",4073880,35051,8,12.71,10.27,33.55,3.413137,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:22:45",4073881,35051,8,12.71,10.27,33.62,3.413137,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:22:50",4073882,35051,8,12.68,10.27,33.62,3.413137,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:22:55",4073883,35051,8,12.71,10.27,33.62,3.413137,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:23:00",4073884,35051,8,12.71,10.27,33.55,3.413137,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:23:05",4073885,35051,8,12.65,10.27,33.55,3.413137,0,131.1586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:23:10",4073886,35051,8,12.66,10.31,33.62,3.413137,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:23:15",4073887,35051,8,12.66,10.31,33.62,3.413137,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:23:20",4073888,35051,8,12.66,10.27,33.55,3.413137,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:23:25",4073889,35051,8,12.66,10.31,33.62,3.413137,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:23:30",4073890,35051,8,12.66,10.27,33.62,3.413137,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:23:35",4073891,35051,8,12.64,10.31,33.62,3.413137,0,131.1586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:23:40",4073892,35051,8,12.66,10.27,33.62,3.413137,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:23:45",4073893,35051,8,12.66,10.27,33.62,3.413137,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:23:50",4073894,35051,8,12.64,10.27,33.62,3.413137,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:23:55",4073895,35051,8,12.66,10.27,33.62,3.413137,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:24:00",4073896,35051,8,12.64,10.27,33.62,3.413137,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:24:05",4073897,35051,8,12.66,10.27,33.69,3.413137,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:24:10",4073898,35051,8,12.69,10.27,33.62,3.413137,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:24:15",4073899,35051,8,12.7,10.27,33.62,3.413137,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:24:20",4073900,35051,8,12.7,10.27,33.62,3.413137,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:24:25",4073901,35051,8,12.7,10.27,33.62,3.413137,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:24:30",4073902,35051,8,12.7,10.31,33.62,3.413137,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:24:35",4073903,35051,8,12.67,10.27,33.62,3.413137,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:24:40",4073904,35051,8,12.7,10.27,33.69,3.413137,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:24:45",4073905,35051,8,12.7,10.31,33.62,3.413137,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:24:50",4073906,35051,8,12.7,10.27,33.62,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:24:55",4073907,35051,8,12.7,10.27,33.69,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:25:00",4073908,35051,8,12.68,10.31,33.69,3.413137,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:25:05",4073909,35051,8,12.66,10.27,33.69,3.413137,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:25:10",4073910,35051,8,12.71,10.27,33.69,3.413137,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:25:15",4073911,35051,8,12.71,10.27,33.69,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:25:20",4073912,35051,8,12.71,10.27,33.69,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:25:25",4073913,35051,8,12.71,10.27,33.69,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:25:30",4073914,35051,8,12.71,10.27,33.69,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:25:35",4073915,35051,8,12.71,10.27,33.69,3.413137,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:25:40",4073916,35051,8,12.7,10.27,33.69,3.413137,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:25:45",4073917,35051,8,12.71,10.27,33.62,3.412462,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:25:50",4073918,35051,8,12.71,10.27,33.69,3.412462,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:25:55",4073919,35051,8,12.71,10.27,33.69,3.412462,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:26:00",4073920,35051,8,12.71,10.27,33.69,3.412462,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:26:05",4073921,35051,8,12.65,10.27,33.69,3.412462,0,131.1586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:26:10",4073922,35051,8,12.66,10.27,33.69,3.412462,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:26:15",4073923,35051,8,12.64,10.27,33.69,3.412462,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:26:20",4073924,35051,8,12.66,10.27,33.69,3.412462,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:26:25",4073925,35051,8,12.66,10.27,33.69,3.412462,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:26:30",4073926,35051,8,12.66,10.27,33.69,3.412462,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:26:35",4073927,35051,8,12.66,10.27,33.69,3.412462,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:26:40",4073928,35051,8,12.66,10.27,33.69,3.412462,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:26:45",4073929,35051,8,12.66,10.27,33.69,3.412462,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:26:50",4073930,35051,8,12.66,10.27,33.69,3.412462,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:26:55",4073931,35051,8,12.66,10.27,33.69,3.412462,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:27:00",4073932,35051,8,12.66,10.27,33.69,3.412462,0,146.7889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:27:05",4073933,35051,8,12.69,10.27,33.69,3.412462,0,146.7889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:27:10",4073934,35051,8,12.69,10.27,33.69,3.412462,0,146.7889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:27:15",4073935,35051,8,12.69,10.27,33.69,3.412462,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:27:20",4073936,35051,8,12.67,10.27,33.76,3.412462,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:27:25",4073937,35051,8,12.69,10.27,33.69,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:27:30",4073938,35051,8,12.67,10.27,33.69,3.412462,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:27:35",4073939,35051,8,12.7,10.27,33.69,3.413137,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:27:40",4073940,35051,8,12.66,10.27,33.69,3.413137,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:27:45",4073941,35051,8,12.7,10.27,33.69,3.413137,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:27:50",4073942,35051,8,12.7,10.27,33.76,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:27:55",4073943,35051,8,12.7,10.27,33.69,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:28:00",4073944,35051,8,12.67,10.27,33.69,3.413137,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:28:05",4073945,35051,8,12.65,10.27,33.76,3.413137,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:28:10",4073946,35051,8,12.7,10.27,33.76,3.413137,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:28:15",4073947,35051,8,12.7,10.27,33.76,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:28:20",4073948,35051,8,12.71,10.27,33.69,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:28:25",4073949,35051,8,12.71,10.27,33.69,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:28:30",4073950,35051,8,12.71,10.27,33.76,3.413137,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:28:35",4073951,35051,8,12.71,10.27,33.76,3.413137,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:28:40",4073952,35051,8,12.71,10.27,33.69,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:28:45",4073953,35051,8,12.71,10.27,33.76,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:28:50",4073954,35051,8,12.71,10.27,33.69,3.413137,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:28:55",4073955,35051,8,12.71,10.27,33.76,3.413137,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:29:00",4073956,35051,8,12.71,10.27,33.76,3.413137,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:29:05",4073957,35051,8,12.67,10.27,33.69,3.413137,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:29:10",4073958,35051,8,12.66,10.27,33.69,3.413137,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:29:15",4073959,35051,8,12.64,10.27,33.76,3.413137,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:29:20",4073960,35051,8,12.66,10.27,33.76,3.413812,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:29:25",4073961,35051,8,12.66,10.27,33.76,3.413812,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:29:30",4073962,35051,8,12.65,10.27,33.69,3.413812,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:29:35",4073963,35051,8,12.66,10.27,33.69,3.413812,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:29:40",4073964,35051,8,12.66,10.27,33.69,3.413812,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:29:45",4073965,35051,8,12.66,10.27,33.69,3.413812,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:29:50",4073966,35051,8,12.66,10.27,33.76,3.413812,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:29:55",4073967,35051,8,12.66,10.27,33.76,3.413812,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:30:00",4073968,35051,8,12.66,10.27,33.76,3.413812,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:30:05",4073969,35051,8,12.66,10.27,33.69,3.413812,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:30:10",4073970,35051,8,12.67,10.27,33.69,3.413812,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:30:15",4073971,35051,8,12.69,10.27,33.76,3.413812,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:30:20",4073972,35051,8,12.69,10.27,33.76,3.413812,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:30:25",4073973,35051,8,12.7,10.27,33.69,3.413812,0,131.1586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:30:30",4073974,35051,8,12.7,10.27,33.69,3.413812,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:30:35",4073975,35051,8,12.67,10.27,33.76,3.413812,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:30:40",4073976,35051,8,12.7,10.27,33.76,3.413812,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:30:45",4073977,35051,8,12.7,10.27,33.76,3.413812,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:30:50",4073978,35051,8,12.67,10.27,33.76,3.413812,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:30:55",4073979,35051,8,12.7,10.27,33.69,3.413812,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:31:00",4073980,35051,8,12.68,10.27,33.69,3.413812,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:31:05",4073981,35051,8,12.65,10.27,33.69,3.413812,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:31:10",4073982,35051,8,12.71,10.27,33.69,3.413137,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:31:15",4073983,35051,8,12.71,10.27,33.69,3.413137,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:31:20",4073984,35051,8,12.71,10.27,33.76,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:31:25",4073985,35051,8,12.71,10.27,33.69,3.413137,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:31:30",4073986,35051,8,12.71,10.27,33.76,3.413137,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:31:35",4073987,35051,8,12.71,10.27,33.76,3.413137,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:31:40",4073988,35051,8,12.71,10.27,33.76,3.413137,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:31:45",4073989,35051,8,12.71,10.27,33.69,3.413137,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:31:50",4073990,35051,8,12.71,10.27,33.76,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:31:55",4073991,35051,8,12.71,10.27,33.76,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:32:00",4073992,35051,8,12.71,10.27,33.76,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:32:05",4073993,35051,8,12.65,10.27,33.76,3.413137,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:32:10",4073994,35051,8,12.66,10.27,33.76,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:32:15",4073995,35051,8,12.64,10.27,33.76,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:32:20",4073996,35051,8,12.66,10.27,33.76,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:32:25",4073997,35051,8,12.66,10.27,33.76,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:32:30",4073998,35051,8,12.66,10.27,33.76,3.413137,0,140.6727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:32:35",4073999,35051,8,12.66,10.27,33.76,3.413137,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:32:40",4074000,35051,8,12.66,10.27,33.76,3.413137,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:32:45",4074001,35051,8,12.66,10.27,33.76,3.413137,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:32:50",4074002,35051,8,12.66,10.27,33.76,3.413137,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:32:55",4074003,35051,8,12.66,10.27,33.76,3.413137,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:33:00",4074004,35051,8,12.66,10.27,33.76,3.413137,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:33:05",4074005,35051,8,12.69,10.27,33.76,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:33:10",4074006,35051,8,12.69,10.27,33.76,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:33:15",4074007,35051,8,12.69,10.27,33.76,3.413137,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:33:20",4074008,35051,8,12.69,10.27,33.76,3.413137,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:33:25",4074009,35051,8,12.7,10.27,33.76,3.413137,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:33:30",4074010,35051,8,12.7,10.27,33.76,3.413137,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:33:35",4074011,35051,8,12.69,10.27,33.76,3.413137,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:33:40",4074012,35051,8,12.7,10.27,33.76,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:33:45",4074013,35051,8,12.7,10.27,33.76,3.413137,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:33:50",4074014,35051,8,12.7,10.27,33.76,3.413137,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:33:55",4074015,35051,8,12.7,10.27,33.76,3.413137,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:34:00",4074016,35051,8,12.7,10.27,33.76,3.413137,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:34:05",4074017,35051,8,12.65,10.27,33.76,3.413137,0,131.1586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:34:10",4074018,35051,8,12.68,10.27,33.76,3.413137,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:34:15",4074019,35051,8,12.7,10.27,33.76,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:34:20",4074020,35051,8,12.71,10.27,33.76,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:34:25",4074021,35051,8,12.71,10.27,33.76,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:34:30",4074022,35051,8,12.71,10.27,33.83,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:34:35",4074023,35051,8,12.71,10.27,33.76,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:34:40",4074024,35051,8,12.71,10.27,33.76,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:34:45",4074025,35051,8,12.71,10.27,33.76,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:34:50",4074026,35051,8,12.71,10.27,33.76,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:34:55",4074027,35051,8,12.71,10.27,33.76,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:35:00",4074028,35051,8,12.71,10.27,33.76,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:35:05",4074029,35051,8,12.67,10.27,33.76,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:35:10",4074030,35051,8,12.66,10.27,33.76,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:35:15",4074031,35051,8,12.66,10.27,33.76,3.413137,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:35:20",4074032,35051,8,12.64,10.27,33.76,3.413137,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:35:25",4074033,35051,8,12.66,10.25,33.76,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:35:30",4074034,35051,8,12.64,10.27,33.83,3.413137,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:35:35",4074035,35051,8,12.66,10.27,33.76,3.413137,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:35:40",4074036,35051,8,12.65,10.27,33.76,3.413137,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:35:45",4074037,35051,8,12.66,10.27,33.76,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:35:50",4074038,35051,8,12.66,10.27,33.83,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:35:55",4074039,35051,8,12.66,10.27,33.76,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:36:00",4074040,35051,8,12.65,10.25,33.83,3.413137,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:36:05",4074041,35051,8,12.69,10.27,33.83,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:36:10",4074042,35051,8,12.69,10.27,33.83,3.413137,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:36:15",4074043,35051,8,12.66,10.25,33.83,3.413137,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:36:20",4074044,35051,8,12.69,10.27,33.83,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:36:25",4074045,35051,8,12.69,10.27,33.83,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:36:30",4074046,35051,8,12.69,10.25,33.83,3.413137,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:36:35",4074047,35051,8,12.7,10.25,33.83,3.413812,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:36:40",4074048,35051,8,12.69,10.27,33.83,3.413812,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:36:45",4074049,35051,8,12.7,10.25,33.83,3.413812,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:36:50",4074050,35051,8,12.69,10.25,33.83,3.413812,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:36:55",4074051,35051,8,12.7,10.25,33.83,3.413812,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:37:00",4074052,35051,8,12.7,10.27,33.83,3.413812,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:37:05",4074053,35051,8,12.65,10.27,33.89,3.413812,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:37:10",4074054,35051,8,12.7,10.25,33.89,3.413812,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:37:15",4074055,35051,8,12.69,10.25,33.89,3.413812,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:37:20",4074056,35051,8,12.7,10.25,33.89,3.413812,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:37:25",4074057,35051,8,12.7,10.25,33.89,3.413812,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:37:30",4074058,35051,8,12.7,10.25,33.89,3.413812,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:37:35",4074059,35051,8,12.69,10.25,33.89,3.413812,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:37:40",4074060,35051,8,12.69,10.25,33.89,3.413812,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:37:45",4074061,35051,8,12.7,10.25,33.89,3.413812,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:37:50",4074062,35051,8,12.71,10.25,33.89,3.413812,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:37:55",4074063,35051,8,12.71,10.25,33.89,3.413812,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:38:00",4074064,35051,8,12.7,10.25,33.89,3.413812,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:38:05",4074065,35051,8,12.67,10.25,33.89,3.413812,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:38:10",4074066,35051,8,12.66,10.25,33.89,3.413812,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:38:15",4074067,35051,8,12.66,10.25,33.89,3.413812,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:38:20",4074068,35051,8,12.66,10.25,33.96,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:38:25",4074069,35051,8,12.66,10.25,33.89,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:38:30",4074070,35051,8,12.65,10.25,33.96,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:38:35",4074071,35051,8,12.66,10.25,33.96,3.413137,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:38:40",4074072,35051,8,12.66,10.25,33.96,3.413137,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:38:45",4074073,35051,8,12.63,10.25,33.89,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:38:50",4074074,35051,8,12.66,10.25,33.89,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:38:55",4074075,35051,8,12.65,10.25,33.96,3.413137,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:39:00",4074076,35051,8,12.65,10.25,33.96,3.413137,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:39:05",4074077,35051,8,12.66,10.25,33.96,3.413137,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:39:10",4074078,35051,8,12.69,10.25,33.96,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:39:15",4074079,35051,8,12.69,10.25,33.96,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:39:20",4074080,35051,8,12.69,10.25,33.96,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:39:25",4074081,35051,8,12.66,10.25,33.96,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:39:30",4074082,35051,8,12.69,10.25,33.89,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:39:35",4074083,35051,8,12.7,10.25,33.96,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:39:40",4074084,35051,8,12.69,10.25,33.96,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:39:45",4074085,35051,8,12.67,10.25,33.96,3.413137,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:39:50",4074086,35051,8,12.7,10.25,33.96,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:39:55",4074087,35051,8,12.69,10.25,33.96,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:40:00",4074088,35051,8,12.7,10.25,33.96,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:40:05",4074089,35051,8,12.65,10.25,33.96,3.413137,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:40:10",4074090,35051,8,12.69,10.25,33.96,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:40:15",4074091,35051,8,12.7,10.25,33.96,3.413137,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:40:20",4074092,35051,8,12.7,10.25,33.89,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:40:25",4074093,35051,8,12.7,10.25,33.89,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:40:30",4074094,35051,8,12.67,10.25,33.89,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:40:35",4074095,35051,8,12.71,10.25,33.89,3.413137,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:40:40",4074096,35051,8,12.66,10.25,33.96,3.413137,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:40:45",4074097,35051,8,12.71,10.25,33.96,3.413137,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:40:50",4074098,35051,8,12.7,10.25,33.89,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:40:55",4074099,35051,8,12.7,10.25,33.89,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:41:00",4074100,35051,8,12.71,10.25,33.96,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:41:05",4074101,35051,8,12.65,10.25,33.89,3.413137,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:41:10",4074102,35051,8,12.63,10.25,33.89,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:41:15",4074103,35051,8,12.65,10.25,33.96,3.413137,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:41:20",4074104,35051,8,12.65,10.25,33.96,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:41:25",4074105,35051,8,12.65,10.25,33.96,3.413137,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:41:30",4074106,35051,8,12.65,10.25,33.89,3.413137,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:41:35",4074107,35051,8,12.66,10.25,33.96,3.413137,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:41:40",4074108,35051,8,12.66,10.25,33.96,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:41:45",4074109,35051,8,12.65,10.25,33.96,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:41:50",4074110,35051,8,12.61,10.25,33.96,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:41:55",4074111,35051,8,12.65,10.27,33.96,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:42:00",4074112,35051,8,12.64,10.25,33.96,3.412462,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:42:05",4074113,35051,8,12.68,10.27,33.96,3.412462,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:42:10",4074114,35051,8,12.69,10.25,33.96,3.412462,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:42:15",4074115,35051,8,12.69,10.25,33.96,3.412462,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:42:20",4074116,35051,8,12.69,10.25,33.96,3.412462,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:42:25",4074117,35051,8,12.69,10.25,33.96,3.412462,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:42:30",4074118,35051,8,12.69,10.25,33.96,3.412462,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:42:35",4074119,35051,8,12.69,10.25,33.96,3.412462,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:42:40",4074120,35051,8,12.69,10.25,33.96,3.412462,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:42:45",4074121,35051,8,12.69,10.25,33.96,3.412462,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:42:50",4074122,35051,8,12.69,10.25,33.96,3.412462,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:42:55",4074123,35051,8,12.69,10.25,33.96,3.412462,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:43:00",4074124,35051,8,12.69,10.25,33.96,3.412462,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:43:05",4074125,35051,8,12.67,10.25,33.96,3.412462,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:43:10",4074126,35051,8,12.69,10.25,33.96,3.412462,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:43:15",4074127,35051,8,12.7,10.25,33.96,3.412462,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:43:20",4074128,35051,8,12.7,10.25,33.96,3.412462,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:43:25",4074129,35051,8,12.7,10.25,33.96,3.412462,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:43:30",4074130,35051,8,12.7,10.25,33.96,3.412462,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:43:35",4074131,35051,8,12.7,10.25,33.96,3.412462,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:43:40",4074132,35051,8,12.7,10.25,34.03,3.412462,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:43:45",4074133,35051,8,12.7,10.25,33.96,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:43:50",4074134,35051,8,12.71,10.25,33.96,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:43:55",4074135,35051,8,12.7,10.25,33.96,3.413137,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:44:00",4074136,35051,8,12.71,10.25,34.03,3.413137,0,146.7889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:44:05",4074137,35051,8,12.66,10.25,34.03,3.413137,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:44:10",4074138,35051,8,12.64,10.25,33.96,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:44:15",4074139,35051,8,12.65,10.25,33.96,3.413137,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:44:20",4074140,35051,8,12.65,10.25,33.96,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:44:25",4074141,35051,8,12.65,10.25,34.03,3.413137,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:44:30",4074142,35051,8,12.63,10.25,34.03,3.413137,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:44:35",4074143,35051,8,12.65,10.25,34.03,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:44:40",4074144,35051,8,12.65,10.25,34.03,3.413137,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:44:45",4074145,35051,8,12.65,10.25,34.03,3.413137,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:44:50",4074146,35051,8,12.65,10.25,34.03,3.413137,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:44:55",4074147,35051,8,12.65,10.25,34.03,3.413137,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:45:00",4074148,35051,8,12.65,10.25,34.03,3.413137,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:45:05",4074149,35051,8,12.67,10.25,34.03,3.413137,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:45:10",4074150,35051,8,12.69,10.25,34.03,3.413137,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:45:15",4074151,35051,8,12.69,10.25,34.03,3.413137,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:45:20",4074152,35051,8,12.69,10.25,34.03,3.413137,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:45:25",4074153,35051,8,12.69,10.25,34.03,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:45:30",4074154,35051,8,12.67,10.25,34.03,3.413137,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:45:35",4074155,35051,8,12.69,10.25,34.03,3.413812,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:45:40",4074156,35051,8,12.66,10.25,34.03,3.413812,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:45:45",4074157,35051,8,12.69,10.25,34.03,3.413812,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:45:50",4074158,35051,8,12.69,10.25,34.03,3.413812,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:45:55",4074159,35051,8,12.68,10.25,34.03,3.413812,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:46:00",4074160,35051,8,12.69,10.25,34.03,3.413812,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:46:05",4074161,35051,8,12.65,10.25,34.03,3.413812,0,131.1586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:46:10",4074162,35051,8,12.7,10.25,34.03,3.413812,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:46:15",4074163,35051,8,12.7,10.25,34.03,3.413812,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:46:20",4074164,35051,8,12.67,10.25,34.03,3.413812,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:46:25",4074165,35051,8,12.7,10.25,34.03,3.413812,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:46:30",4074166,35051,8,12.7,10.25,33.96,3.413812,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:46:35",4074167,35051,8,12.7,10.25,33.96,3.413812,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:46:40",4074168,35051,8,12.7,10.25,34.03,3.413812,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:46:45",4074169,35051,8,12.7,10.25,34.03,3.413812,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:46:50",4074170,35051,8,12.67,10.25,33.96,3.413812,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:46:55",4074171,35051,8,12.69,10.25,33.96,3.413812,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:47:00",4074172,35051,8,12.71,10.25,34.03,3.413812,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:47:05",4074173,35051,8,12.64,10.25,33.96,3.413812,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:47:10",4074174,35051,8,12.65,10.25,34.03,3.413812,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:47:15",4074175,35051,8,12.65,10.25,33.96,3.413812,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:47:20",4074176,35051,8,12.65,10.25,34.03,3.413812,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:47:25",4074177,35051,8,12.65,10.25,33.96,3.413812,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:47:30",4074178,35051,8,12.65,10.25,33.96,3.413812,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:47:35",4074179,35051,8,12.65,10.25,34.03,3.413812,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:47:40",4074180,35051,8,12.65,10.25,33.96,3.413812,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:47:45",4074181,35051,8,12.65,10.25,33.96,3.413812,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:47:50",4074182,35051,8,12.65,10.25,34.03,3.413812,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:47:55",4074183,35051,8,12.65,10.25,34.03,3.413812,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:48:00",4074184,35051,8,12.65,10.25,33.96,3.413812,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:48:05",4074185,35051,8,12.65,10.25,33.96,3.413812,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:48:10",4074186,35051,8,12.65,10.25,33.96,3.413812,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:48:15",4074187,35051,8,12.69,10.25,34.03,3.413812,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:48:20",4074188,35051,8,12.69,10.25,33.96,3.413812,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:48:25",4074189,35051,8,12.69,10.25,34.03,3.413812,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:48:30",4074190,35051,8,12.69,10.25,33.96,3.413812,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:48:35",4074191,35051,8,12.69,10.25,33.96,3.413812,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:48:40",4074192,35051,8,12.69,10.25,33.96,3.413812,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:48:45",4074193,35051,8,12.69,10.25,34.03,3.413812,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:48:50",4074194,35051,8,12.67,10.25,33.96,3.413812,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:48:55",4074195,35051,8,12.69,10.25,33.96,3.413812,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:49:00",4074196,35051,8,12.67,10.25,34.03,3.413812,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:49:05",4074197,35051,8,12.64,10.25,33.96,3.413812,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:49:10",4074198,35051,8,12.69,10.25,34.03,3.413812,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:49:15",4074199,35051,8,12.7,10.25,34.03,3.413812,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:49:20",4074200,35051,8,12.68,10.25,34.03,3.413812,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:49:25",4074201,35051,8,12.7,10.25,34.03,3.413812,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:49:30",4074202,35051,8,12.69,10.25,34.03,3.413812,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:49:35",4074203,35051,8,12.69,10.25,34.03,3.413812,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:49:40",4074204,35051,8,12.68,10.25,34.03,3.413812,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:49:45",4074205,35051,8,12.7,10.25,34.03,3.413812,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:49:50",4074206,35051,8,12.7,10.25,34.03,3.413812,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:49:55",4074207,35051,8,12.69,10.25,33.96,3.413812,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:50:00",4074208,35051,8,12.67,10.25,34.03,3.413812,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:50:05",4074209,35051,8,12.64,10.25,34.03,3.413812,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:50:10",4074210,35051,8,12.65,10.25,34.03,3.413812,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:50:15",4074211,35051,8,12.65,10.25,34.03,3.413812,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:50:20",4074212,35051,8,12.65,10.25,34.03,3.413812,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:50:25",4074213,35051,8,12.65,10.25,34.03,3.413812,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:50:30",4074214,35051,8,12.65,10.25,33.96,3.413812,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:50:35",4074215,35051,8,12.65,10.25,33.96,3.413812,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:50:40",4074216,35051,8,12.63,10.25,34.03,3.413812,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:50:45",4074217,35051,8,12.65,10.25,33.96,3.413812,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:50:50",4074218,35051,8,12.65,10.25,34.03,3.413812,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:50:55",4074219,35051,8,12.65,10.25,34.03,3.413812,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:51:00",4074220,35051,8,12.65,10.25,34.03,3.413137,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:51:05",4074221,35051,8,12.68,10.25,33.96,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:51:10",4074222,35051,8,12.67,10.25,34.03,3.413137,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:51:15",4074223,35051,8,12.68,10.25,34.03,3.413137,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:51:20",4074224,35051,8,12.69,10.25,33.96,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:51:25",4074225,35051,8,12.69,10.25,34.03,3.413137,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:51:30",4074226,35051,8,12.69,10.25,34.03,3.413137,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:51:35",4074227,35051,8,12.66,10.25,33.96,3.413137,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:51:40",4074228,35051,8,12.69,10.25,33.96,3.413137,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:51:45",4074229,35051,8,12.69,10.25,33.96,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:51:50",4074230,35051,8,12.69,10.25,33.96,3.413137,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:51:55",4074231,35051,8,12.69,10.25,33.96,3.413137,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:52:00",4074232,35051,8,12.68,10.25,33.96,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:52:05",4074233,35051,8,12.65,10.25,33.96,3.413137,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:52:10",4074234,35051,8,12.7,10.25,33.96,3.413137,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:52:15",4074235,35051,8,12.68,10.25,33.96,3.413137,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:52:20",4074236,35051,8,12.7,10.25,33.96,3.413137,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:52:25",4074237,35051,8,12.7,10.25,33.96,3.413137,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:52:30",4074238,35051,8,12.67,10.25,34.03,3.413137,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:52:35",4074239,35051,8,12.69,10.25,34.03,3.413137,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:52:40",4074240,35051,8,12.68,10.25,34.03,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:52:45",4074241,35051,8,12.7,10.25,33.96,3.411787,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:52:50",4074242,35051,8,12.7,10.25,34.03,3.411787,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:52:55",4074243,35051,8,12.7,10.25,33.96,3.411787,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:53:00",4074244,35051,8,12.7,10.25,34.03,3.411787,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:53:05",4074245,35051,8,12.64,10.25,33.96,3.411787,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:53:10",4074246,35051,8,12.65,10.25,34.03,3.411787,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:53:15",4074247,35051,8,12.65,10.25,34.03,3.411787,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:53:20",4074248,35051,8,12.65,10.25,34.03,3.411787,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:53:25",4074249,35051,8,12.65,10.25,34.03,3.411787,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:53:30",4074250,35051,8,12.64,10.25,34.03,3.411787,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:53:35",4074251,35051,8,12.65,10.25,34.03,3.411787,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:53:40",4074252,35051,8,12.65,10.25,34.03,3.411787,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:53:45",4074253,35051,8,12.65,10.25,34.03,3.411787,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:53:50",4074254,35051,8,12.65,10.25,34.03,3.411787,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:53:55",4074255,35051,8,12.65,10.25,34.03,3.411787,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:54:00",4074256,35051,8,12.65,10.25,34.03,3.411787,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:54:05",4074257,35051,8,12.67,10.25,34.03,3.411787,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:54:10",4074258,35051,8,12.68,10.25,33.96,3.411787,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:54:15",4074259,35051,8,12.68,10.25,33.96,3.411787,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:54:20",4074260,35051,8,12.68,10.25,34.03,3.411787,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:54:25",4074261,35051,8,12.68,10.25,33.96,3.411787,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:54:30",4074262,35051,8,12.67,10.25,34.03,3.411787,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:54:35",4074263,35051,8,12.69,10.25,34.03,3.412462,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:54:40",4074264,35051,8,12.67,10.25,33.96,3.412462,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:54:45",4074265,35051,8,12.67,10.25,34.03,3.412462,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:54:50",4074266,35051,8,12.69,10.25,34.03,3.412462,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:54:55",4074267,35051,8,12.68,10.25,33.96,3.412462,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:55:00",4074268,35051,8,12.69,10.25,34.03,3.412462,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:55:05",4074269,35051,8,12.66,10.25,34.03,3.412462,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:55:10",4074270,35051,8,12.69,10.25,34.03,3.412462,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:55:15",4074271,35051,8,12.7,10.25,33.96,3.412462,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:55:20",4074272,35051,8,12.69,10.25,34.03,3.412462,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:55:25",4074273,35051,8,12.69,10.25,34.03,3.412462,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:55:30",4074274,35051,8,12.7,10.25,34.03,3.412462,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:55:35",4074275,35051,8,12.7,10.25,34.03,3.412462,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:55:40",4074276,35051,8,12.69,10.25,33.96,3.412462,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:55:45",4074277,35051,8,12.7,10.25,33.96,3.412462,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:55:50",4074278,35051,8,12.69,10.25,33.96,3.412462,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:55:55",4074279,35051,8,12.7,10.25,33.96,3.412462,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:56:00",4074280,35051,8,12.7,10.25,33.96,3.412462,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:56:05",4074281,35051,8,12.66,10.25,33.96,3.412462,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:56:10",4074282,35051,8,12.63,10.25,33.96,3.412462,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:56:15",4074283,35051,8,12.65,10.25,33.96,3.412462,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:56:20",4074284,35051,8,12.65,10.25,33.96,3.413137,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:56:25",4074285,35051,8,12.65,10.25,33.96,3.413137,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:56:30",4074286,35051,8,12.65,10.25,33.96,3.413137,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:56:35",4074287,35051,8,12.65,10.25,33.96,3.413137,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:56:40",4074288,35051,8,12.65,10.25,33.96,3.413137,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:56:45",4074289,35051,8,12.65,10.25,33.96,3.413137,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:56:50",4074290,35051,8,12.65,10.25,33.96,3.413137,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:56:55",4074291,35051,8,12.64,10.25,33.89,3.413137,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:57:00",4074292,35051,8,12.64,10.25,33.96,3.413137,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:57:05",4074293,35051,8,12.65,10.25,33.89,3.413137,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:57:10",4074294,35051,8,12.65,10.25,33.89,3.413137,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:57:15",4074295,35051,8,12.68,10.25,33.96,3.413137,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:57:20",4074296,35051,8,12.66,10.25,33.89,3.413137,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:57:25",4074297,35051,8,12.68,10.25,33.89,3.413137,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:57:30",4074298,35051,8,12.68,10.25,33.96,3.413137,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:57:35",4074299,35051,8,12.69,10.25,33.89,3.413137,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:57:40",4074300,35051,8,12.69,10.25,33.96,3.413137,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:57:45",4074301,35051,8,12.69,10.25,33.89,3.413137,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:57:50",4074302,35051,8,12.69,10.25,33.89,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:57:55",4074303,35051,8,12.69,10.25,33.89,3.413137,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:58:00",4074304,35051,8,12.68,10.25,33.96,3.413137,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:58:05",4074305,35051,8,12.66,10.25,33.96,3.413137,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:58:10",4074306,35051,8,12.67,10.25,33.96,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:58:15",4074307,35051,8,12.69,10.25,33.89,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:58:20",4074308,35051,8,12.67,10.25,33.89,3.413137,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:58:25",4074309,35051,8,12.69,10.25,33.89,3.413137,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:58:30",4074310,35051,8,12.69,10.25,33.89,3.413137,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:58:35",4074311,35051,8,12.69,10.25,33.89,3.413137,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:58:40",4074312,35051,8,12.7,10.25,33.89,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:58:45",4074313,35051,8,12.67,10.25,33.89,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:58:50",4074314,35051,8,12.7,10.25,33.89,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:58:55",4074315,35051,8,12.7,10.25,33.89,3.413137,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:59:00",4074316,35051,8,12.69,10.25,33.89,3.413137,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:59:05",4074317,35051,8,12.66,10.25,33.89,3.413137,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:59:10",4074318,35051,8,12.65,10.25,33.89,3.413137,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:59:15",4074319,35051,8,12.65,10.25,33.89,3.413137,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:59:20",4074320,35051,8,12.64,10.25,33.89,3.413137,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:59:25",4074321,35051,8,12.64,10.25,33.89,3.413137,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:59:30",4074322,35051,8,12.64,10.25,33.89,3.413137,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:59:35",4074323,35051,8,12.61,10.25,33.89,3.413137,0,131.1586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:59:40",4074324,35051,8,12.64,10.25,33.89,3.413137,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:59:45",4074325,35051,8,12.64,10.25,33.89,3.413137,0,131.1586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:59:50",4074326,35051,8,12.64,10.25,33.89,3.413137,0,131.1586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 01:59:55",4074327,35051,8,12.64,10.25,33.83,3.413137,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:00:00",4074328,35051,8,12.64,10.25,33.83,3.412462,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:00:05",4074329,35051,8,12.64,10.25,33.89,3.412462,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:00:10",4074330,35051,8,12.67,10.25,33.89,3.412462,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:00:15",4074331,35051,8,12.67,10.25,33.83,3.412462,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:00:20",4074332,35051,8,12.68,10.25,33.89,3.412462,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:00:25",4074333,35051,8,12.68,10.25,33.83,3.412462,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:00:30",4074334,35051,8,12.68,10.25,33.83,3.412462,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:00:35",4074335,35051,8,12.68,10.25,33.83,3.412462,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:00:40",4074336,35051,8,12.67,10.25,33.83,3.412462,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:00:45",4074337,35051,8,12.69,10.25,33.83,3.412462,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:00:50",4074338,35051,8,12.66,10.25,33.83,3.412462,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:00:55",4074339,35051,8,12.69,10.25,33.83,3.412462,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:01:00",4074340,35051,8,12.69,10.25,33.83,3.412462,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:01:05",4074341,35051,8,12.64,10.25,33.83,3.412462,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:01:10",4074342,35051,8,12.67,10.25,33.83,3.412462,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:01:15",4074343,35051,8,12.69,10.25,33.83,3.412462,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:01:20",4074344,35051,8,12.69,10.25,33.83,3.412462,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:01:25",4074345,35051,8,12.69,10.25,33.83,3.412462,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:01:30",4074346,35051,8,12.69,10.25,33.83,3.412462,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:01:35",4074347,35051,8,12.69,10.25,33.83,3.412462,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:01:40",4074348,35051,8,12.67,10.25,33.83,3.412462,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:01:45",4074349,35051,8,12.69,10.25,33.83,3.413137,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:01:50",4074350,35051,8,12.69,10.25,33.83,3.413137,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:01:55",4074351,35051,8,12.7,10.25,33.83,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:02:00",4074352,35051,8,12.7,10.25,33.83,3.413137,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:02:05",4074353,35051,8,12.66,10.25,33.76,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:02:10",4074354,35051,8,12.64,10.25,33.83,3.413137,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:02:15",4074355,35051,8,12.63,10.25,33.83,3.413137,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:02:20",4074356,35051,8,12.64,10.25,33.83,3.413137,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:02:25",4074357,35051,8,12.64,10.25,33.83,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:02:30",4074358,35051,8,12.64,10.25,33.83,3.413137,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:02:35",4074359,35051,8,12.65,10.25,33.83,3.413137,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:02:40",4074360,35051,8,12.64,10.25,33.76,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:02:45",4074361,35051,8,12.64,10.25,33.83,3.413137,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:02:50",4074362,35051,8,12.63,10.25,33.76,3.413137,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:02:55",4074363,35051,8,12.64,10.25,33.76,3.413137,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:03:00",4074364,35051,8,12.63,10.25,33.76,3.413137,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:03:05",4074365,35051,8,12.67,10.25,33.76,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:03:10",4074366,35051,8,12.67,10.25,33.76,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:03:15",4074367,35051,8,12.67,10.25,33.83,3.413137,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:03:20",4074368,35051,8,12.66,10.25,33.83,3.413137,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:03:25",4074369,35051,8,12.66,10.25,33.76,3.413137,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:03:30",4074370,35051,8,12.67,10.25,33.76,3.413137,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:03:35",4074371,35051,8,12.68,10.25,33.83,3.413137,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:03:40",4074372,35051,8,12.68,10.25,33.76,3.413137,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:03:45",4074373,35051,8,12.67,10.25,33.76,3.413137,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:03:50",4074374,35051,8,12.68,10.25,33.76,3.413137,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:03:55",4074375,35051,8,12.67,10.25,33.76,3.413137,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:04:00",4074376,35051,8,12.68,10.25,33.76,3.413137,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:04:05",4074377,35051,8,12.63,10.25,33.76,3.413137,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:04:10",4074378,35051,8,12.69,10.25,33.76,3.413137,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:04:15",4074379,35051,8,12.69,10.25,33.76,3.413137,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:04:20",4074380,35051,8,12.67,10.25,33.76,3.413137,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:04:25",4074381,35051,8,12.69,10.25,33.83,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:04:30",4074382,35051,8,12.69,10.25,33.76,3.413137,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:04:35",4074383,35051,8,12.69,10.25,33.76,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:04:40",4074384,35051,8,12.66,10.25,33.83,3.413137,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:04:45",4074385,35051,8,12.67,10.25,33.76,3.413137,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:04:50",4074386,35051,8,12.69,10.25,33.83,3.413137,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:04:55",4074387,35051,8,12.69,10.25,33.83,3.413137,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:05:00",4074388,35051,8,12.67,10.25,33.76,3.413137,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:05:05",4074389,35051,8,12.63,10.25,33.83,3.413137,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:05:10",4074390,35051,8,12.65,10.25,33.83,3.413137,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:05:15",4074391,35051,8,12.64,10.25,33.76,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:05:20",4074392,35051,8,12.64,10.25,33.76,3.413812,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:05:25",4074393,35051,8,12.64,10.25,33.76,3.413812,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:05:30",4074394,35051,8,12.64,10.25,33.83,3.413812,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:05:35",4074395,35051,8,12.63,10.25,33.83,3.413812,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:05:40",4074396,35051,8,12.64,10.25,33.83,3.413812,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:05:45",4074397,35051,8,12.64,10.25,33.83,3.413812,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:05:50",4074398,35051,8,12.64,10.25,33.76,3.413812,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:05:55",4074399,35051,8,12.64,10.25,33.83,3.413812,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:06:00",4074400,35051,8,12.64,10.25,33.83,3.413812,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:06:05",4074401,35051,8,12.67,10.25,33.83,3.413812,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:06:10",4074402,35051,8,12.67,10.25,33.83,3.413812,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:06:15",4074403,35051,8,12.67,10.25,33.83,3.413812,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:06:20",4074404,35051,8,12.67,10.25,33.83,3.413812,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:06:25",4074405,35051,8,12.67,10.25,33.83,3.413812,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:06:30",4074406,35051,8,12.67,10.25,33.83,3.413812,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:06:35",4074407,35051,8,12.67,10.25,33.83,3.413812,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:06:40",4074408,35051,8,12.68,10.25,33.83,3.413812,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:06:45",4074409,35051,8,12.66,10.25,33.83,3.413812,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:06:50",4074410,35051,8,12.68,10.25,33.83,3.413812,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:06:55",4074411,35051,8,12.66,10.25,33.83,3.413812,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:07:00",4074412,35051,8,12.68,10.25,33.83,3.413812,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:07:05",4074413,35051,8,12.64,10.25,33.83,3.413812,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:07:10",4074414,35051,8,12.69,10.25,33.83,3.412462,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:07:15",4074415,35051,8,12.66,10.25,33.83,3.412462,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:07:20",4074416,35051,8,12.69,10.25,33.83,3.412462,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:07:25",4074417,35051,8,12.69,10.25,33.83,3.412462,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:07:30",4074418,35051,8,12.67,10.25,33.83,3.412462,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:07:35",4074419,35051,8,12.67,10.25,33.89,3.412462,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:07:40",4074420,35051,8,12.67,10.25,33.89,3.412462,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:07:45",4074421,35051,8,12.69,10.25,33.89,3.412462,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:07:50",4074422,35051,8,12.69,10.25,33.89,3.412462,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:07:55",4074423,35051,8,12.67,10.25,33.83,3.412462,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:08:00",4074424,35051,8,12.67,10.25,33.83,3.412462,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:08:05",4074425,35051,8,12.64,10.25,33.89,3.412462,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:08:10",4074426,35051,8,12.64,10.25,33.83,3.412462,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:08:15",4074427,35051,8,12.64,10.25,33.89,3.412462,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:08:20",4074428,35051,8,12.64,10.25,33.89,3.412462,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:08:25",4074429,35051,8,12.64,10.25,33.89,3.412462,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:08:30",4074430,35051,8,12.64,10.25,33.89,3.412462,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:08:35",4074431,35051,8,12.64,10.25,33.89,3.412462,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:08:40",4074432,35051,8,12.64,10.25,33.89,3.412462,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:08:45",4074433,35051,8,12.64,10.25,33.89,3.412462,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:08:50",4074434,35051,8,12.64,10.25,33.89,3.412462,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:08:55",4074435,35051,8,12.62,10.25,33.89,3.412462,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:09:00",4074436,35051,8,12.64,10.25,33.89,3.412462,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:09:05",4074437,35051,8,12.65,10.25,33.89,3.412462,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:09:10",4074438,35051,8,12.65,10.25,33.89,3.412462,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:09:15",4074439,35051,8,12.67,10.25,33.89,3.412462,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:09:20",4074440,35051,8,12.67,10.25,33.89,3.412462,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:09:25",4074441,35051,8,12.67,10.25,33.89,3.412462,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:09:30",4074442,35051,8,12.67,10.25,33.96,3.412462,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:09:35",4074443,35051,8,12.67,10.25,33.89,3.412462,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:09:40",4074444,35051,8,12.67,10.25,33.89,3.412462,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:09:45",4074445,35051,8,12.67,10.25,33.89,3.412462,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:09:50",4074446,35051,8,12.68,10.25,33.96,3.412462,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:09:55",4074447,35051,8,12.67,10.25,33.89,3.412462,0,131.1586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:10:00",4074448,35051,8,12.66,10.25,33.89,3.412462,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:10:05",4074449,35051,8,12.64,10.25,33.96,3.412462,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:10:10",4074450,35051,8,12.69,10.25,33.96,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:10:15",4074451,35051,8,12.69,10.25,33.89,3.412462,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:10:20",4074452,35051,8,12.69,10.25,33.96,3.412462,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:10:25",4074453,35051,8,12.67,10.25,33.89,3.412462,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:10:30",4074454,35051,8,12.69,10.25,33.89,3.412462,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:10:35",4074455,35051,8,12.69,10.25,33.96,3.412462,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:10:40",4074456,35051,8,12.69,10.25,33.96,3.412462,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:10:45",4074457,35051,8,12.69,10.25,33.96,3.413812,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:10:50",4074458,35051,8,12.69,10.25,33.96,3.413812,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:10:55",4074459,35051,8,12.69,10.25,33.96,3.413812,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:11:00",4074460,35051,8,12.69,10.25,33.96,3.413812,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:11:05",4074461,35051,8,12.63,10.25,33.96,3.413812,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:11:10",4074462,35051,8,12.64,10.25,33.96,3.413812,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:11:15",4074463,35051,8,12.64,10.25,33.89,3.413812,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:11:20",4074464,35051,8,12.63,10.25,33.96,3.413812,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:11:25",4074465,35051,8,12.63,10.25,33.96,3.413812,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:11:30",4074466,35051,8,12.64,10.25,33.96,3.413812,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:11:35",4074467,35051,8,12.64,10.25,33.96,3.413812,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:11:40",4074468,35051,8,12.64,10.25,33.89,3.413812,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:11:45",4074469,35051,8,12.64,10.25,33.96,3.413812,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:11:50",4074470,35051,8,12.64,10.25,33.96,3.413812,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:11:55",4074471,35051,8,12.64,10.25,33.96,3.413812,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:12:00",4074472,35051,8,12.64,10.25,33.96,3.413812,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:12:05",4074473,35051,8,12.65,10.25,33.96,3.413812,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:12:10",4074474,35051,8,12.66,10.25,33.96,3.413812,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:12:15",4074475,35051,8,12.67,10.25,33.96,3.413812,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:12:20",4074476,35051,8,12.67,10.25,33.96,3.413812,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:12:25",4074477,35051,8,12.67,10.25,33.96,3.413812,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:12:30",4074478,35051,8,12.67,10.25,33.96,3.413812,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:12:35",4074479,35051,8,12.67,10.25,33.96,3.413137,0,152.9052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:12:40",4074480,35051,8,12.67,10.25,33.96,3.413137,0,143.3911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:12:45",4074481,35051,8,12.67,10.25,33.96,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:12:50",4074482,35051,8,12.66,10.25,33.96,3.413137,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:12:55",4074483,35051,8,12.67,10.25,33.96,3.413137,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:13:00",4074484,35051,8,12.67,10.25,33.96,3.413137,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:13:05",4074485,35051,8,12.64,10.25,34.03,3.413137,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:13:10",4074486,35051,8,12.68,10.25,33.96,3.413137,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:13:15",4074487,35051,8,12.67,10.25,33.96,3.413137,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:13:20",4074488,35051,8,12.69,10.25,33.96,3.413137,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:13:25",4074489,35051,8,12.69,10.25,34.03,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:13:30",4074490,35051,8,12.69,10.25,34.03,3.413137,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:13:35",4074491,35051,8,12.69,10.25,33.96,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:13:40",4074492,35051,8,12.69,10.25,34.03,3.413137,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:13:45",4074493,35051,8,12.67,10.25,34.03,3.413137,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:13:50",4074494,35051,8,12.69,10.25,34.03,3.413137,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:13:55",4074495,35051,8,12.67,10.25,34.03,3.413137,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:14:00",4074496,35051,8,12.69,10.25,34.03,3.413137,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:14:05",4074497,35051,8,12.63,10.25,34.03,3.413137,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:14:10",4074498,35051,8,12.63,10.22,34.03,3.413137,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:14:15",4074499,35051,8,12.64,10.25,34.03,3.413137,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:14:20",4074500,35051,8,12.64,10.25,34.03,3.413137,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:14:25",4074501,35051,8,12.64,10.25,34.03,3.413137,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:14:30",4074502,35051,8,12.63,10.25,34.03,3.413137,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:14:35",4074503,35051,8,12.64,10.25,34.03,3.413137,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:14:40",4074504,35051,8,12.64,10.22,34.03,3.413137,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:14:45",4074505,35051,8,12.62,10.25,34.03,3.413137,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:14:50",4074506,35051,8,12.62,10.25,34.03,3.413137,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:14:55",4074507,35051,8,12.64,10.25,34.03,3.413137,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:15:00",4074508,35051,8,12.63,10.25,34.03,3.413137,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:15:05",4074509,35051,8,12.65,10.25,33.96,3.413137,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:15:10",4074510,35051,8,12.66,10.25,34.03,3.413137,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:15:15",4074511,35051,8,12.67,10.25,34.03,3.413137,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:15:20",4074512,35051,8,12.67,10.25,34.03,3.413137,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:15:25",4074513,35051,8,12.66,10.25,34.03,3.413137,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:15:30",4074514,35051,8,12.67,10.22,34.03,3.413137,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:15:35",4074515,35051,8,12.67,10.22,33.96,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:15:40",4074516,35051,8,12.67,10.25,34.03,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:15:45",4074517,35051,8,12.67,10.25,34.03,3.413137,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:15:50",4074518,35051,8,12.67,10.22,33.96,3.413137,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:15:55",4074519,35051,8,12.67,10.25,33.96,3.413137,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:16:00",4074520,35051,8,12.67,10.25,33.96,3.413137,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:16:05",4074521,35051,8,12.65,10.25,33.96,3.413137,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:16:10",4074522,35051,8,12.68,10.25,34.03,3.413812,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:16:15",4074523,35051,8,12.68,10.22,34.03,3.413812,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:16:20",4074524,35051,8,12.67,10.25,34.03,3.413812,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:16:25",4074525,35051,8,12.69,10.25,33.96,3.413812,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:16:30",4074526,35051,8,12.67,10.22,33.96,3.413812,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:16:35",4074527,35051,8,12.68,10.22,33.96,3.413812,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:16:40",4074528,35051,8,12.69,10.22,33.96,3.413812,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:16:45",4074529,35051,8,12.69,10.22,34.03,3.413812,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:16:50",4074530,35051,8,12.69,10.22,33.96,3.413812,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:16:55",4074531,35051,8,12.69,10.25,33.96,3.413812,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:17:00",4074532,35051,8,12.67,10.22,34.03,3.413812,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:17:05",4074533,35051,8,12.62,10.25,34.03,3.413812,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:17:10",4074534,35051,8,12.64,10.22,34.03,3.413812,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:17:15",4074535,35051,8,12.64,10.25,33.96,3.413812,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:17:20",4074536,35051,8,12.63,10.22,33.96,3.413812,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:17:25",4074537,35051,8,12.63,10.22,33.96,3.413812,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:17:30",4074538,35051,8,12.61,10.25,33.96,3.413812,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:17:35",4074539,35051,8,12.64,10.22,33.96,3.413812,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:17:40",4074540,35051,8,12.64,10.22,34.03,3.413812,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:17:45",4074541,35051,8,12.64,10.25,34.03,3.413812,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:17:50",4074542,35051,8,12.61,10.25,34.03,3.413812,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:17:55",4074543,35051,8,12.63,10.25,33.96,3.413812,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:18:00",4074544,35051,8,12.61,10.22,33.96,3.412462,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:18:05",4074545,35051,8,12.65,10.22,33.96,3.412462,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:18:10",4074546,35051,8,12.66,10.22,33.96,3.412462,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:18:15",4074547,35051,8,12.65,10.25,33.96,3.412462,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:18:20",4074548,35051,8,12.67,10.25,33.96,3.412462,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:18:25",4074549,35051,8,12.67,10.25,33.96,3.412462,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:18:30",4074550,35051,8,12.67,10.22,33.96,3.412462,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:18:35",4074551,35051,8,12.67,10.22,33.96,3.412462,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:18:40",4074552,35051,8,12.67,10.22,33.96,3.412462,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:18:45",4074553,35051,8,12.66,10.25,33.96,3.412462,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:18:50",4074554,35051,8,12.67,10.22,33.96,3.412462,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:18:55",4074555,35051,8,12.67,10.22,33.96,3.412462,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:19:00",4074556,35051,8,12.66,10.22,33.96,3.412462,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:19:05",4074557,35051,8,12.65,10.22,33.96,3.412462,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:19:10",4074558,35051,8,12.68,10.22,33.96,3.412462,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:19:15",4074559,35051,8,12.68,10.22,33.96,3.412462,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:19:20",4074560,35051,8,12.68,10.22,33.96,3.412462,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:19:25",4074561,35051,8,12.66,10.22,33.96,3.412462,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:19:30",4074562,35051,8,12.66,10.22,33.96,3.412462,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:19:35",4074563,35051,8,12.68,10.22,33.96,3.412462,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:19:40",4074564,35051,8,12.67,10.22,33.96,3.412462,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:19:45",4074565,35051,8,12.66,10.22,34.03,3.412462,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:19:50",4074566,35051,8,12.69,10.22,33.96,3.412462,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:19:55",4074567,35051,8,12.69,10.22,33.96,3.412462,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:20:00",4074568,35051,8,12.69,10.22,33.96,3.412462,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:20:05",4074569,35051,8,12.62,10.22,33.96,3.412462,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:20:10",4074570,35051,8,12.61,10.22,33.96,3.412462,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:20:15",4074571,35051,8,12.63,10.22,34.03,3.412462,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:20:20",4074572,35051,8,12.63,10.22,33.96,3.412462,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:20:25",4074573,35051,8,12.63,10.22,33.96,3.412462,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:20:30",4074574,35051,8,12.61,10.25,33.96,3.412462,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:20:35",4074575,35051,8,12.63,10.22,33.96,3.412462,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:20:40",4074576,35051,8,12.64,10.22,33.96,3.412462,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:20:45",4074577,35051,8,12.64,10.22,34.03,3.412462,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:20:50",4074578,35051,8,12.63,10.25,34.03,3.412462,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:20:55",4074579,35051,8,12.63,10.22,33.96,3.412462,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:21:00",4074580,35051,8,12.63,10.22,34.03,3.412462,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:21:05",4074581,35051,8,12.65,10.22,34.03,3.412462,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:21:10",4074582,35051,8,12.66,10.22,33.96,3.412462,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:21:15",4074583,35051,8,12.64,10.22,34.03,3.412462,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:21:20",4074584,35051,8,12.65,10.22,34.03,3.412462,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:21:25",4074585,35051,8,12.66,10.22,34.03,3.412462,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:21:30",4074586,35051,8,12.66,10.22,34.03,3.412462,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:21:35",4074587,35051,8,12.67,10.22,34.03,3.413137,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:21:40",4074588,35051,8,12.67,10.22,34.03,3.413137,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:21:45",4074589,35051,8,12.66,10.22,34.03,3.413137,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:21:50",4074590,35051,8,12.67,10.22,33.96,3.413137,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:21:55",4074591,35051,8,12.67,10.22,34.03,3.413137,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:22:00",4074592,35051,8,12.67,10.22,34.03,3.413137,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:22:05",4074593,35051,8,12.65,10.22,34.03,3.413137,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:22:10",4074594,35051,8,12.67,10.22,33.96,3.413137,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:22:15",4074595,35051,8,12.66,10.22,34.03,3.413137,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:22:20",4074596,35051,8,12.67,10.22,34.03,3.413137,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:22:25",4074597,35051,8,12.68,10.22,34.03,3.413137,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:22:30",4074598,35051,8,12.68,10.22,34.03,3.413137,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:22:35",4074599,35051,8,12.68,10.22,34.03,3.413137,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:22:40",4074600,35051,8,12.67,10.22,34.03,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:22:45",4074601,35051,8,12.68,10.22,34.03,3.413137,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:22:50",4074602,35051,8,12.68,10.22,34.03,3.413137,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:22:55",4074603,35051,8,12.67,10.22,34.03,3.413137,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:23:00",4074604,35051,8,12.67,10.22,34.03,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:23:05",4074605,35051,8,12.63,10.22,34.03,3.413137,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:23:10",4074606,35051,8,12.64,10.22,34.03,3.413137,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:23:15",4074607,35051,8,12.63,10.22,34.03,3.413137,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:23:20",4074608,35051,8,12.63,10.22,34.03,3.413137,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:23:25",4074609,35051,8,12.63,10.22,34.03,3.413137,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:23:30",4074610,35051,8,12.62,10.22,34.03,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:23:35",4074611,35051,8,12.62,10.22,34.03,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:23:40",4074612,35051,8,12.63,10.22,34.1,3.413137,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:23:45",4074613,35051,8,12.63,10.22,34.03,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:23:50",4074614,35051,8,12.63,10.22,34.1,3.413137,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:23:55",4074615,35051,8,12.63,10.22,34.03,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:24:00",4074616,35051,8,12.63,10.22,34.1,3.413137,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:24:05",4074617,35051,8,12.64,10.22,34.03,3.413137,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:24:10",4074618,35051,8,12.64,10.22,34.1,3.413137,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:24:15",4074619,35051,8,12.66,10.22,34.1,3.413137,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:24:20",4074620,35051,8,12.66,10.22,34.1,3.413137,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:24:25",4074621,35051,8,12.65,10.22,34.1,3.413137,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:24:30",4074622,35051,8,12.64,10.22,34.1,3.413137,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:24:35",4074623,35051,8,12.65,10.22,34.1,3.413137,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:24:40",4074624,35051,8,12.66,10.22,34.1,3.413137,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:24:45",4074625,35051,8,12.65,10.22,34.1,3.413137,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:24:50",4074626,35051,8,12.66,10.22,34.1,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:24:55",4074627,35051,8,12.67,10.22,34.1,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:25:00",4074628,35051,8,12.66,10.22,34.17,3.413137,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:25:05",4074629,35051,8,12.62,10.22,34.1,3.413137,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:25:10",4074630,35051,8,12.67,10.22,34.17,3.413137,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:25:15",4074631,35051,8,12.67,10.22,34.17,3.413137,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:25:20",4074632,35051,8,12.66,10.22,34.17,3.413137,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:25:25",4074633,35051,8,12.66,10.22,34.17,3.413137,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:25:30",4074634,35051,8,12.67,10.22,34.17,3.413137,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:25:35",4074635,35051,8,12.67,10.22,34.17,3.413137,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:25:40",4074636,35051,8,12.67,10.22,34.17,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:25:45",4074637,35051,8,12.67,10.22,34.17,3.413137,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:25:50",4074638,35051,8,12.67,10.22,34.17,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:25:55",4074639,35051,8,12.67,10.22,34.17,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:26:00",4074640,35051,8,12.67,10.22,34.17,3.413137,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:26:05",4074641,35051,8,12.63,10.22,34.17,3.413137,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:26:10",4074642,35051,8,12.63,10.22,34.17,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:26:15",4074643,35051,8,12.61,10.22,34.17,3.413137,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:26:20",4074644,35051,8,12.63,10.22,34.17,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:26:25",4074645,35051,8,12.6,10.22,34.17,3.413137,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:26:30",4074646,35051,8,12.63,10.22,34.17,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:26:35",4074647,35051,8,12.63,10.22,34.17,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:26:40",4074648,35051,8,12.61,10.22,34.17,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:26:45",4074649,35051,8,12.63,10.22,34.17,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:26:50",4074650,35051,8,12.63,10.22,34.17,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:26:55",4074651,35051,8,12.63,10.22,34.17,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:27:00",4074652,35051,8,12.62,10.22,34.17,3.413137,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:27:05",4074653,35051,8,12.64,10.22,34.17,3.413137,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:27:10",4074654,35051,8,12.64,10.22,34.17,3.413137,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:27:15",4074655,35051,8,12.66,10.22,34.17,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:27:20",4074656,35051,8,12.66,10.22,34.17,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:27:25",4074657,35051,8,12.66,10.22,34.17,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:27:30",4074658,35051,8,12.66,10.22,34.17,3.413137,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:27:35",4074659,35051,8,12.66,10.22,34.17,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:27:40",4074660,35051,8,12.66,10.22,34.17,3.413137,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:27:45",4074661,35051,8,12.66,10.22,34.24,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:27:50",4074662,35051,8,12.66,10.22,34.24,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:27:55",4074663,35051,8,12.66,10.22,34.17,3.413137,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:28:00",4074664,35051,8,12.66,10.22,34.24,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:28:05",4074665,35051,8,12.62,10.22,34.24,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:28:10",4074666,35051,8,12.66,10.22,34.24,3.413137,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:28:15",4074667,35051,8,12.65,10.22,34.24,3.413137,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:28:20",4074668,35051,8,12.67,10.22,34.24,3.413137,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:28:25",4074669,35051,8,12.67,10.22,34.24,3.413137,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:28:30",4074670,35051,8,12.67,10.22,34.17,3.413137,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:28:35",4074671,35051,8,12.67,10.22,34.24,3.413137,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:28:40",4074672,35051,8,12.67,10.22,34.24,3.413137,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:28:45",4074673,35051,8,12.67,10.22,34.24,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:28:50",4074674,35051,8,12.67,10.22,34.24,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:28:55",4074675,35051,8,12.67,10.22,34.24,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:29:00",4074676,35051,8,12.67,10.22,34.24,3.412462,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:29:05",4074677,35051,8,12.62,10.22,34.24,3.412462,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:29:10",4074678,35051,8,12.63,10.22,34.24,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:29:15",4074679,35051,8,12.61,10.22,34.24,3.412462,0,135.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:29:20",4074680,35051,8,12.61,10.22,34.24,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:29:25",4074681,35051,8,12.62,10.22,34.24,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:29:30",4074682,35051,8,12.62,10.22,34.24,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:29:35",4074683,35051,8,12.63,10.22,34.24,3.412462,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:29:40",4074684,35051,8,12.63,10.22,34.24,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:29:45",4074685,35051,8,12.61,10.22,34.3,3.412462,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:29:50",4074686,35051,8,12.62,10.22,34.24,3.412462,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:29:55",4074687,35051,8,12.61,10.22,34.24,3.412462,0,138.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:30:00",4074688,35051,8,12.6,10.22,34.24,3.412462,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:30:05",4074689,35051,8,12.63,10.22,34.3,3.412462,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:30:10",4074690,35051,8,12.64,10.22,34.24,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:30:15",4074691,35051,8,12.64,10.22,34.3,3.412462,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:30:20",4074692,35051,8,12.65,10.22,34.3,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:30:25",4074693,35051,8,12.66,10.22,34.3,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:30:30",4074694,35051,8,12.66,10.22,34.3,3.412462,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:30:35",4074695,35051,8,12.66,10.22,34.3,3.413137,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:30:40",4074696,35051,8,12.64,10.22,34.3,3.413137,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:30:45",4074697,35051,8,12.66,10.22,34.3,3.413137,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:30:50",4074698,35051,8,12.66,10.22,34.3,3.413137,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:30:55",4074699,35051,8,12.66,10.22,34.3,3.413137,0,138.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:31:00",4074700,35051,8,12.66,10.22,34.37,3.413137,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:31:05",4074701,35051,8,12.61,10.22,34.3,3.413137,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:31:10",4074702,35051,8,12.66,10.22,34.3,3.413137,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:31:15",4074703,35051,8,12.65,10.22,34.3,3.413137,0,135.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:31:20",4074704,35051,8,12.67,10.22,34.3,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:31:25",4074705,35051,8,12.67,10.22,34.37,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:31:30",4074706,35051,8,12.67,10.22,34.3,3.413137,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:31:35",4074707,35051,8,12.67,10.22,34.37,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:31:40",4074708,35051,8,12.67,10.22,34.37,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:31:45",4074709,35051,8,12.67,10.22,34.3,3.413137,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:31:50",4074710,35051,8,12.67,10.22,34.37,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:31:55",4074711,35051,8,12.67,10.22,34.37,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:32:00",4074712,35051,8,12.65,10.22,34.37,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:32:05",4074713,35051,8,12.62,10.22,34.3,3.413137,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:32:10",4074714,35051,8,12.63,10.22,34.37,3.413137,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:32:15",4074715,35051,8,12.62,10.22,34.3,3.413137,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:32:20",4074716,35051,8,12.62,10.22,34.37,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:32:25",4074717,35051,8,12.62,10.22,34.37,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:32:30",4074718,35051,8,12.59,10.22,34.37,3.413137,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:32:35",4074719,35051,8,12.62,10.22,34.37,3.413137,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:32:40",4074720,35051,8,12.62,10.22,34.37,3.413137,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:32:45",4074721,35051,8,12.61,10.22,34.37,3.413137,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:32:50",4074722,35051,8,12.62,10.22,34.3,3.413137,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:32:55",4074723,35051,8,12.6,10.22,34.37,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:33:00",4074724,35051,8,12.62,10.22,34.37,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:33:05",4074725,35051,8,12.64,10.22,34.3,3.413137,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:33:10",4074726,35051,8,12.65,10.22,34.3,3.413137,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:33:15",4074727,35051,8,12.66,10.22,34.37,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:33:20",4074728,35051,8,12.65,10.22,34.37,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:33:25",4074729,35051,8,12.66,10.22,34.37,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:33:30",4074730,35051,8,12.66,10.22,34.37,3.413137,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:33:35",4074731,35051,8,12.66,10.22,34.37,3.413137,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:33:40",4074732,35051,8,12.66,10.22,34.3,3.413137,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:33:45",4074733,35051,8,12.66,10.22,34.37,3.413137,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:33:50",4074734,35051,8,12.66,10.22,34.3,3.413137,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:33:55",4074735,35051,8,12.66,10.22,34.3,3.413137,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:34:00",4074736,35051,8,12.66,10.22,34.3,3.413137,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:34:05",4074737,35051,8,12.64,10.22,34.3,3.413137,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:34:10",4074738,35051,8,12.66,10.22,34.3,3.413137,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:34:15",4074739,35051,8,12.65,10.22,34.3,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:34:20",4074740,35051,8,12.67,10.22,34.3,3.413137,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:34:25",4074741,35051,8,12.67,10.22,34.3,3.413137,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:34:30",4074742,35051,8,12.67,10.22,34.3,3.413137,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:34:35",4074743,35051,8,12.67,10.22,34.3,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:34:40",4074744,35051,8,12.67,10.22,34.3,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:34:45",4074745,35051,8,12.67,10.22,34.37,3.413137,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:34:50",4074746,35051,8,12.67,10.22,34.3,3.413137,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:34:55",4074747,35051,8,12.67,10.22,34.37,3.413137,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:35:00",4074748,35051,8,12.67,10.22,34.37,3.413137,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:35:05",4074749,35051,8,12.61,10.22,34.37,3.413137,0,131.1586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:35:10",4074750,35051,8,12.63,10.22,34.37,3.413137,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:35:15",4074751,35051,8,12.63,10.22,34.37,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:35:20",4074752,35051,8,12.61,10.22,34.37,3.413137,0,131.1586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:35:25",4074753,35051,8,12.62,10.22,34.37,3.413137,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:35:30",4074754,35051,8,12.62,10.22,34.37,3.413137,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:35:35",4074755,35051,8,12.62,10.22,34.37,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:35:40",4074756,35051,8,12.62,10.22,34.3,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:35:45",4074757,35051,8,12.62,10.22,34.3,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:35:50",4074758,35051,8,12.62,10.22,34.3,3.413137,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:35:55",4074759,35051,8,12.62,10.25,34.37,3.413137,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:36:00",4074760,35051,8,12.62,10.22,34.37,3.413137,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:36:05",4074761,35051,8,12.63,10.22,34.3,3.413137,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:36:10",4074762,35051,8,12.65,10.22,34.37,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:36:15",4074763,35051,8,12.65,10.22,34.37,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:36:20",4074764,35051,8,12.65,10.22,34.37,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:36:25",4074765,35051,8,12.64,10.22,34.37,3.413137,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:36:30",4074766,35051,8,12.66,10.22,34.37,3.413137,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:36:35",4074767,35051,8,12.66,10.22,34.37,3.413137,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:36:40",4074768,35051,8,12.66,10.22,34.37,3.413137,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:36:45",4074769,35051,8,12.66,10.22,34.37,3.413137,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:36:50",4074770,35051,8,12.66,10.22,34.3,3.413137,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:36:55",4074771,35051,8,12.65,10.22,34.3,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:37:00",4074772,35051,8,12.66,10.22,34.37,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:37:05",4074773,35051,8,12.61,10.22,34.37,3.413137,0,131.1586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:37:10",4074774,35051,8,12.66,10.22,34.37,3.413137,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:37:15",4074775,35051,8,12.66,10.25,34.37,3.413137,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:37:20",4074776,35051,8,12.67,10.25,34.37,3.413137,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:37:25",4074777,35051,8,12.67,10.22,34.37,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:37:30",4074778,35051,8,12.66,10.22,34.37,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:37:35",4074779,35051,8,12.67,10.22,34.37,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:37:40",4074780,35051,8,12.66,10.22,34.37,3.413137,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:37:45",4074781,35051,8,12.65,10.22,34.37,3.414487,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:37:50",4074782,35051,8,12.66,10.22,34.37,3.414487,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:37:55",4074783,35051,8,12.67,10.25,34.37,3.414487,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:38:00",4074784,35051,8,12.67,10.22,34.37,3.414487,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:38:05",4074785,35051,8,12.61,10.22,34.37,3.414487,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:38:10",4074786,35051,8,12.63,10.22,34.37,3.414487,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:38:15",4074787,35051,8,12.62,10.22,34.44,3.414487,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:38:20",4074788,35051,8,12.62,10.22,34.44,3.414487,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:38:25",4074789,35051,8,12.62,10.25,34.37,3.414487,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:38:30",4074790,35051,8,12.62,10.25,34.37,3.414487,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:38:35",4074791,35051,8,12.62,10.22,34.37,3.414487,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:38:40",4074792,35051,8,12.62,10.25,34.37,3.414487,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:38:45",4074793,35051,8,12.62,10.22,34.37,3.414487,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:38:50",4074794,35051,8,12.62,10.25,34.37,3.414487,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:38:55",4074795,35051,8,12.62,10.25,34.37,3.414487,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:39:00",4074796,35051,8,12.62,10.25,34.37,3.414487,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:39:05",4074797,35051,8,12.63,10.25,34.37,3.414487,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:39:10",4074798,35051,8,12.65,10.25,34.44,3.414487,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:39:15",4074799,35051,8,12.63,10.22,34.37,3.414487,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:39:20",4074800,35051,8,12.65,10.22,34.37,3.414487,0,137.9544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:39:25",4074801,35051,8,12.65,10.22,34.44,3.414487,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:39:30",4074802,35051,8,12.65,10.22,34.37,3.414487,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:39:35",4074803,35051,8,12.66,10.25,34.44,3.412462,0,138.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:39:40",4074804,35051,8,12.66,10.22,34.37,3.412462,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:39:45",4074805,35051,8,12.66,10.22,34.37,3.412462,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:39:50",4074806,35051,8,12.64,10.25,34.37,3.412462,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:39:55",4074807,35051,8,12.66,10.25,34.37,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:40:00",4074808,35051,8,12.66,10.25,34.44,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:40:05",4074809,35051,8,12.64,10.25,34.44,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:40:10",4074810,35051,8,12.66,10.22,34.44,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:40:15",4074811,35051,8,12.66,10.25,34.44,3.412462,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:40:20",4074812,35051,8,12.66,10.25,34.44,3.412462,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:40:25",4074813,35051,8,12.66,10.22,34.44,3.412462,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:40:30",4074814,35051,8,12.66,10.25,34.37,3.412462,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:40:35",4074815,35051,8,12.65,10.22,34.37,3.412462,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:40:40",4074816,35051,8,12.66,10.25,34.44,3.412462,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:40:45",4074817,35051,8,12.64,10.25,34.44,3.412462,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:40:50",4074818,35051,8,12.67,10.25,34.44,3.412462,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:40:55",4074819,35051,8,12.63,10.25,34.44,3.412462,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:41:00",4074820,35051,8,12.65,10.22,34.44,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:41:05",4074821,35051,8,12.63,10.25,34.44,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:41:10",4074822,35051,8,12.6,10.25,34.44,3.412462,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:41:15",4074823,35051,8,12.62,10.25,34.44,3.412462,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:41:20",4074824,35051,8,12.61,10.22,34.44,3.412462,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:41:25",4074825,35051,8,12.61,10.22,34.44,3.412462,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:41:30",4074826,35051,8,12.61,10.25,34.44,3.412462,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:41:35",4074827,35051,8,12.61,10.25,34.44,3.412462,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:41:40",4074828,35051,8,12.61,10.25,34.44,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:41:45",4074829,35051,8,12.62,10.25,34.44,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:41:50",4074830,35051,8,12.62,10.25,34.44,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:41:55",4074831,35051,8,12.61,10.25,34.44,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:42:00",4074832,35051,8,12.62,10.25,34.44,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:42:05",4074833,35051,8,12.65,10.25,34.44,3.412462,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:42:10",4074834,35051,8,12.64,10.25,34.44,3.412462,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:42:15",4074835,35051,8,12.65,10.25,34.44,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:42:20",4074836,35051,8,12.65,10.25,34.44,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:42:25",4074837,35051,8,12.65,10.25,34.44,3.412462,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:42:30",4074838,35051,8,12.65,10.25,34.44,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:42:35",4074839,35051,8,12.65,10.25,34.44,3.412462,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:42:40",4074840,35051,8,12.65,10.22,34.44,3.412462,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:42:45",4074841,35051,8,12.65,10.25,34.44,3.412462,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:42:50",4074842,35051,8,12.65,10.25,34.44,3.412462,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:42:55",4074843,35051,8,12.64,10.25,34.44,3.412462,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:43:00",4074844,35051,8,12.66,10.25,34.44,3.412462,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:43:05",4074845,35051,8,12.61,10.25,34.44,3.412462,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:43:10",4074846,35051,8,12.66,10.25,34.44,3.413812,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:43:15",4074847,35051,8,12.66,10.25,34.44,3.413812,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:43:20",4074848,35051,8,12.66,10.25,34.44,3.413812,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:43:25",4074849,35051,8,12.66,10.25,34.44,3.413812,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:43:30",4074850,35051,8,12.66,10.25,34.44,3.413812,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:43:35",4074851,35051,8,12.66,10.25,34.44,3.413812,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:43:40",4074852,35051,8,12.66,10.25,34.44,3.413812,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:43:45",4074853,35051,8,12.66,10.25,34.44,3.413812,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:43:50",4074854,35051,8,12.66,10.25,34.44,3.413812,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:43:55",4074855,35051,8,12.65,10.25,34.44,3.413812,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:44:00",4074856,35051,8,12.66,10.25,34.51,3.413812,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:44:05",4074857,35051,8,12.6,10.25,34.44,3.413812,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:44:10",4074858,35051,8,12.62,10.25,34.51,3.413812,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:44:15",4074859,35051,8,12.62,10.25,34.44,3.413812,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:44:20",4074860,35051,8,12.61,10.25,34.44,3.413812,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:44:25",4074861,35051,8,12.61,10.25,34.51,3.413812,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:44:30",4074862,35051,8,12.61,10.25,34.44,3.413812,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:44:35",4074863,35051,8,12.61,10.25,34.51,3.413812,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:44:40",4074864,35051,8,12.61,10.25,34.51,3.413812,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:44:45",4074865,35051,8,12.6,10.25,34.51,3.413812,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:44:50",4074866,35051,8,12.6,10.25,34.51,3.413812,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:44:55",4074867,35051,8,12.61,10.25,34.51,3.413812,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:45:00",4074868,35051,8,12.61,10.25,34.51,3.412462,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:45:05",4074869,35051,8,12.62,10.25,34.51,3.412462,0,131.1586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:45:10",4074870,35051,8,12.64,10.25,34.51,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:45:15",4074871,35051,8,12.65,10.25,34.51,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:45:20",4074872,35051,8,12.63,10.25,34.51,3.412462,0,135.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:45:25",4074873,35051,8,12.65,10.25,34.51,3.412462,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:45:30",4074874,35051,8,12.65,10.25,34.58,3.412462,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:45:35",4074875,35051,8,12.65,10.25,34.51,3.412462,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:45:40",4074876,35051,8,12.63,10.25,34.58,3.412462,0,119.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:45:45",4074877,35051,8,12.63,10.25,34.58,3.412462,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:45:50",4074878,35051,8,12.65,10.25,34.58,3.412462,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:45:55",4074879,35051,8,12.65,10.25,34.58,3.412462,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:46:00",4074880,35051,8,12.63,10.25,34.58,3.412462,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:46:05",4074881,35051,8,12.61,10.25,34.58,3.412462,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:46:10",4074882,35051,8,12.66,10.25,34.58,3.412462,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:46:15",4074883,35051,8,12.66,10.25,34.58,3.412462,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:46:20",4074884,35051,8,12.65,10.25,34.58,3.412462,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:46:25",4074885,35051,8,12.66,10.25,34.58,3.412462,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:46:30",4074886,35051,8,12.66,10.25,34.58,3.412462,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:46:35",4074887,35051,8,12.66,10.25,34.58,3.412462,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:46:40",4074888,35051,8,12.64,10.25,34.58,3.412462,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:46:45",4074889,35051,8,12.66,10.25,34.58,3.412462,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:46:50",4074890,35051,8,12.66,10.25,34.58,3.412462,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:46:55",4074891,35051,8,12.66,10.25,34.58,3.412462,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:47:00",4074892,35051,8,12.66,10.25,34.58,3.412462,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:47:05",4074893,35051,8,12.6,10.25,34.58,3.412462,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:47:10",4074894,35051,8,12.61,10.25,34.58,3.412462,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:47:15",4074895,35051,8,12.61,10.25,34.58,3.412462,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:47:20",4074896,35051,8,12.59,10.25,34.58,3.412462,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:47:25",4074897,35051,8,12.61,10.25,34.58,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:47:30",4074898,35051,8,12.61,10.25,34.58,3.412462,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:47:35",4074899,35051,8,12.61,10.25,34.58,3.412462,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:47:40",4074900,35051,8,12.61,10.25,34.58,3.412462,0,131.1586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:47:45",4074901,35051,8,12.61,10.25,34.64,3.412462,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:47:50",4074902,35051,8,12.61,10.25,34.64,3.412462,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:47:55",4074903,35051,8,12.61,10.25,34.58,3.412462,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:48:00",4074904,35051,8,12.61,10.25,34.58,3.412462,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:48:05",4074905,35051,8,12.62,10.25,34.58,3.412462,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:48:10",4074906,35051,8,12.63,10.25,34.64,3.412462,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:48:15",4074907,35051,8,12.64,10.25,34.64,3.412462,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:48:20",4074908,35051,8,12.65,10.25,34.64,3.412462,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:48:25",4074909,35051,8,12.62,10.25,34.64,3.412462,0,131.1586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:48:30",4074910,35051,8,12.62,10.25,34.64,3.412462,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:48:35",4074911,35051,8,12.63,10.25,34.64,3.413137,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:48:40",4074912,35051,8,12.65,10.25,34.64,3.413137,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:48:45",4074913,35051,8,12.65,10.25,34.64,3.413137,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:48:50",4074914,35051,8,12.65,10.25,34.64,3.413137,0,131.1586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:48:55",4074915,35051,8,12.65,10.25,34.64,3.413137,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:49:00",4074916,35051,8,12.63,10.25,34.64,3.413137,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:49:05",4074917,35051,8,12.6,10.25,34.64,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:49:10",4074918,35051,8,12.63,10.25,34.64,3.413137,0,131.1586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:49:15",4074919,35051,8,12.63,10.25,34.64,3.413137,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:49:20",4074920,35051,8,12.66,10.25,34.64,3.413137,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:49:25",4074921,35051,8,12.64,10.25,34.64,3.413137,0,131.1586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:49:30",4074922,35051,8,12.66,10.25,34.64,3.413137,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:49:35",4074923,35051,8,12.66,10.25,34.64,3.413137,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:49:40",4074924,35051,8,12.66,10.25,34.64,3.413137,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:49:45",4074925,35051,8,12.64,10.25,34.64,3.413137,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:49:50",4074926,35051,8,12.66,10.25,34.64,3.413137,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:49:55",4074927,35051,8,12.66,10.25,34.64,3.413137,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:50:00",4074928,35051,8,12.66,10.25,34.64,3.413137,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:50:05",4074929,35051,8,12.63,10.25,34.64,3.413137,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:50:10",4074930,35051,8,12.62,10.25,34.64,3.413137,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:50:15",4074931,35051,8,12.61,10.25,34.64,3.413137,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:50:20",4074932,35051,8,12.61,10.25,34.64,3.412462,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:50:25",4074933,35051,8,12.61,10.25,34.64,3.412462,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:50:30",4074934,35051,8,12.61,10.25,34.64,3.412462,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:50:35",4074935,35051,8,12.61,10.25,34.64,3.412462,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:50:40",4074936,35051,8,12.61,10.25,34.64,3.412462,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:50:45",4074937,35051,8,12.61,10.25,34.71,3.412462,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:50:50",4074938,35051,8,12.61,10.25,34.64,3.412462,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:50:55",4074939,35051,8,12.61,10.25,34.64,3.412462,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:51:00",4074940,35051,8,12.61,10.25,34.64,3.412462,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:51:05",4074941,35051,8,12.64,10.25,34.64,3.412462,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:51:10",4074942,35051,8,12.62,10.25,34.64,3.412462,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:51:15",4074943,35051,8,12.63,10.25,34.64,3.412462,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:51:20",4074944,35051,8,12.64,10.25,34.64,3.412462,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:51:25",4074945,35051,8,12.65,10.25,34.64,3.412462,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:51:30",4074946,35051,8,12.65,10.25,34.64,3.412462,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:51:35",4074947,35051,8,12.63,10.25,34.64,3.412462,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:51:40",4074948,35051,8,12.63,10.25,34.64,3.412462,0,131.1586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:51:45",4074949,35051,8,12.63,10.25,34.64,3.412462,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:51:50",4074950,35051,8,12.65,10.25,34.64,3.412462,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:51:55",4074951,35051,8,12.63,10.25,34.64,3.412462,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:52:00",4074952,35051,8,12.64,10.25,34.64,3.412462,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:52:05",4074953,35051,8,12.6,10.25,34.64,3.412462,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:52:10",4074954,35051,8,12.65,10.25,34.64,3.412462,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:52:15",4074955,35051,8,12.65,10.25,34.64,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:52:20",4074956,35051,8,12.65,10.25,34.64,3.412462,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:52:25",4074957,35051,8,12.64,10.25,34.64,3.412462,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:52:30",4074958,35051,8,12.66,10.25,34.64,3.412462,0,131.1586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:52:35",4074959,35051,8,12.66,10.25,34.64,3.412462,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:52:40",4074960,35051,8,12.66,10.25,34.64,3.412462,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:52:45",4074961,35051,8,12.66,10.25,34.64,3.412462,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:52:50",4074962,35051,8,12.66,10.25,34.64,3.412462,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:52:55",4074963,35051,8,12.66,10.25,34.64,3.412462,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:53:00",4074964,35051,8,12.66,10.25,34.64,3.412462,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:53:05",4074965,35051,8,12.6,10.25,34.64,3.412462,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:53:10",4074966,35051,8,12.61,10.25,34.71,3.412462,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:53:15",4074967,35051,8,12.61,10.25,34.64,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:53:20",4074968,35051,8,12.61,10.25,34.64,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:53:25",4074969,35051,8,12.61,10.25,34.64,3.412462,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:53:30",4074970,35051,8,12.61,10.25,34.64,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:53:35",4074971,35051,8,12.59,10.25,34.64,3.412462,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:53:40",4074972,35051,8,12.61,10.25,34.71,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:53:45",4074973,35051,8,12.61,10.25,34.64,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:53:50",4074974,35051,8,12.61,10.25,34.64,3.412462,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:53:55",4074975,35051,8,12.61,10.25,34.64,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:54:00",4074976,35051,8,12.61,10.25,34.64,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:54:05",4074977,35051,8,12.61,10.25,34.64,3.412462,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:54:10",4074978,35051,8,12.64,10.25,34.64,3.412462,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:54:15",4074979,35051,8,12.62,10.25,34.71,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:54:20",4074980,35051,8,12.64,10.25,34.64,3.412462,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:54:25",4074981,35051,8,12.64,10.25,34.64,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:54:30",4074982,35051,8,12.64,10.25,34.64,3.412462,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:54:35",4074983,35051,8,12.65,10.25,34.71,3.412462,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:54:40",4074984,35051,8,12.65,10.25,34.71,3.412462,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:54:45",4074985,35051,8,12.65,10.25,34.71,3.412462,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:54:50",4074986,35051,8,12.65,10.25,34.64,3.412462,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:54:55",4074987,35051,8,12.64,10.25,34.64,3.412462,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:55:00",4074988,35051,8,12.65,10.25,34.64,3.412462,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:55:05",4074989,35051,8,12.6,10.25,34.64,3.412462,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:55:10",4074990,35051,8,12.65,10.25,34.64,3.412462,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:55:15",4074991,35051,8,12.65,10.25,34.64,3.412462,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:55:20",4074992,35051,8,12.65,10.25,34.64,3.412462,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:55:25",4074993,35051,8,12.65,10.25,34.64,3.412462,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:55:30",4074994,35051,8,12.66,10.25,34.64,3.412462,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:55:35",4074995,35051,8,12.66,10.25,34.64,3.412462,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:55:40",4074996,35051,8,12.66,10.25,34.64,3.412462,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:55:45",4074997,35051,8,12.65,10.25,34.64,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:55:50",4074998,35051,8,12.66,10.25,34.64,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:55:55",4074999,35051,8,12.66,10.25,34.64,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:56:00",4075000,35051,8,12.63,10.25,34.64,3.412462,0,135.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:56:05",4075001,35051,8,12.62,10.25,34.64,3.412462,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:56:10",4075002,35051,8,12.61,10.25,34.64,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:56:15",4075003,35051,8,12.59,10.25,34.64,3.412462,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:56:20",4075004,35051,8,12.61,10.25,34.64,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:56:25",4075005,35051,8,12.61,10.25,34.64,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:56:30",4075006,35051,8,12.6,10.25,34.64,3.412462,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:56:35",4075007,35051,8,12.6,10.25,34.64,3.412462,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:56:40",4075008,35051,8,12.59,10.25,34.64,3.412462,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:56:45",4075009,35051,8,12.61,10.25,34.64,3.412462,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:56:50",4075010,35051,8,12.61,10.25,34.64,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:56:55",4075011,35051,8,12.6,10.27,34.64,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:57:00",4075012,35051,8,12.6,10.25,34.64,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:57:05",4075013,35051,8,12.6,10.25,34.64,3.412462,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:57:10",4075014,35051,8,12.63,10.25,34.64,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:57:15",4075015,35051,8,12.64,10.25,34.64,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:57:20",4075016,35051,8,12.64,10.25,34.64,3.412462,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:57:25",4075017,35051,8,12.64,10.25,34.64,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:57:30",4075018,35051,8,12.64,10.25,34.64,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:57:35",4075019,35051,8,12.64,10.25,34.64,3.412462,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:57:40",4075020,35051,8,12.64,10.25,34.64,3.412462,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:57:45",4075021,35051,8,12.64,10.25,34.64,3.412462,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:57:50",4075022,35051,8,12.64,10.25,34.64,3.412462,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:57:55",4075023,35051,8,12.64,10.25,34.64,3.412462,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:58:00",4075024,35051,8,12.64,10.25,34.64,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:58:05",4075025,35051,8,12.6,10.25,34.64,3.412462,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:58:10",4075026,35051,8,12.65,10.25,34.64,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:58:15",4075027,35051,8,12.63,10.25,34.64,3.412462,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:58:20",4075028,35051,8,12.65,10.25,34.64,3.412462,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:58:25",4075029,35051,8,12.65,10.25,34.64,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:58:30",4075030,35051,8,12.65,10.25,34.64,3.412462,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:58:35",4075031,35051,8,12.65,10.25,34.64,3.412462,0,146.7889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:58:40",4075032,35051,8,12.65,10.25,34.64,3.412462,0,146.7889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:58:45",4075033,35051,8,12.65,10.25,34.64,3.412462,0,146.1094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:58:50",4075034,35051,8,12.66,10.25,34.64,3.412462,0,146.1094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:58:55",4075035,35051,8,12.66,10.25,34.64,3.412462,0,146.7889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:59:00",4075036,35051,8,12.66,10.25,34.64,3.412462,0,145.4298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:59:05",4075037,35051,8,12.6,10.25,34.64,3.412462,0,140.6727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:59:10",4075038,35051,8,12.59,10.25,34.64,3.412462,0,144.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:59:15",4075039,35051,8,12.61,10.25,34.64,3.412462,0,144.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:59:20",4075040,35051,8,12.6,10.25,34.64,3.413137,0,144.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:59:25",4075041,35051,8,12.6,10.25,34.64,3.413137,0,146.7889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:59:30",4075042,35051,8,12.6,10.25,34.64,3.413137,0,144.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:59:35",4075043,35051,8,12.61,10.25,34.64,3.413137,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:59:40",4075044,35051,8,12.61,10.25,34.64,3.413137,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:59:45",4075045,35051,8,12.6,10.25,34.64,3.413137,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:59:50",4075046,35051,8,12.6,10.25,34.64,3.413137,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 02:59:55",4075047,35051,8,12.6,10.25,34.64,3.413137,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:00:00",4075048,35051,8,12.61,10.25,34.64,3.413137,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:00:05",4075049,35051,8,12.6,10.25,34.64,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:00:10",4075050,35051,8,12.64,10.25,34.64,3.413137,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:00:15",4075051,35051,8,12.61,10.25,34.64,3.413137,0,138.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:00:20",4075052,35051,8,12.64,10.25,34.64,3.413137,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:00:25",4075053,35051,8,12.64,10.25,34.64,3.413137,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:00:30",4075054,35051,8,12.62,10.25,34.64,3.413137,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:00:35",4075055,35051,8,12.64,10.25,34.64,3.413137,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:00:40",4075056,35051,8,12.64,10.25,34.64,3.413137,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:00:45",4075057,35051,8,12.64,10.25,34.64,3.413137,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:00:50",4075058,35051,8,12.64,10.25,34.64,3.413137,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:00:55",4075059,35051,8,12.62,10.25,34.64,3.413137,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:01:00",4075060,35051,8,12.64,10.25,34.64,3.413137,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:01:05",4075061,35051,8,12.59,10.27,34.64,3.413137,0,137.9544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:01:10",4075062,35051,8,12.65,10.27,34.64,3.413137,0,137.9544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:01:15",4075063,35051,8,12.65,10.25,34.64,3.413137,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:01:20",4075064,35051,8,12.63,10.27,34.64,3.413137,0,135.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:01:25",4075065,35051,8,12.65,10.27,34.64,3.413137,0,138.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:01:30",4075066,35051,8,12.65,10.27,34.64,3.413137,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:01:35",4075067,35051,8,12.65,10.25,34.71,3.413137,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:01:40",4075068,35051,8,12.65,10.27,34.64,3.413137,0,138.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:01:45",4075069,35051,8,12.65,10.27,34.64,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:01:50",4075070,35051,8,12.65,10.27,34.64,3.413137,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:01:55",4075071,35051,8,12.65,10.27,34.71,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:02:00",4075072,35051,8,12.65,10.25,34.64,3.413137,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:02:05",4075073,35051,8,12.62,10.27,34.71,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:02:10",4075074,35051,8,12.61,10.27,34.71,3.413137,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:02:15",4075075,35051,8,12.58,10.27,34.71,3.413137,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:02:20",4075076,35051,8,12.58,10.27,34.71,3.413137,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:02:25",4075077,35051,8,12.58,10.27,34.71,3.413137,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:02:30",4075078,35051,8,12.6,10.27,34.71,3.413137,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:02:35",4075079,35051,8,12.61,10.27,34.71,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:02:40",4075080,35051,8,12.6,10.27,34.64,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:02:45",4075081,35051,8,12.58,10.27,34.71,3.413137,0,135.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:02:50",4075082,35051,8,12.6,10.27,34.64,3.413137,0,135.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:02:55",4075083,35051,8,12.58,10.27,34.71,3.413137,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:03:00",4075084,35051,8,12.58,10.27,34.71,3.412462,0,135.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:03:05",4075085,35051,8,12.61,10.27,34.71,3.412462,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:03:10",4075086,35051,8,12.63,10.27,34.64,3.412462,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:03:15",4075087,35051,8,12.63,10.27,34.71,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:03:20",4075088,35051,8,12.61,10.27,34.71,3.412462,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:03:25",4075089,35051,8,12.64,10.27,34.71,3.412462,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:03:30",4075090,35051,8,12.64,10.27,34.71,3.412462,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:03:35",4075091,35051,8,12.64,10.27,34.64,3.412462,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:03:40",4075092,35051,8,12.64,10.27,34.71,3.412462,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:03:45",4075093,35051,8,12.64,10.27,34.71,3.412462,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:03:50",4075094,35051,8,12.64,10.27,34.64,3.412462,0,135.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:03:55",4075095,35051,8,12.64,10.27,34.71,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:04:00",4075096,35051,8,12.64,10.27,34.71,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:04:05",4075097,35051,8,12.6,10.27,34.71,3.412462,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:04:10",4075098,35051,8,12.64,10.27,34.71,3.412462,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:04:15",4075099,35051,8,12.64,10.27,34.71,3.412462,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:04:20",4075100,35051,8,12.65,10.27,34.71,3.412462,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:04:25",4075101,35051,8,12.65,10.27,34.71,3.412462,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:04:30",4075102,35051,8,12.65,10.27,34.71,3.412462,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:04:35",4075103,35051,8,12.63,10.27,34.71,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:04:40",4075104,35051,8,12.65,10.27,34.71,3.412462,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:04:45",4075105,35051,8,12.65,10.27,34.71,3.412462,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:04:50",4075106,35051,8,12.65,10.27,34.71,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:04:55",4075107,35051,8,12.65,10.27,34.71,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:05:00",4075108,35051,8,12.65,10.27,34.71,3.412462,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:05:05",4075109,35051,8,12.62,10.27,34.71,3.412462,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:05:10",4075110,35051,8,12.61,10.27,34.71,3.412462,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:05:15",4075111,35051,8,12.6,10.27,34.71,3.412462,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:05:20",4075112,35051,8,12.6,10.27,34.71,3.412462,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:05:25",4075113,35051,8,12.6,10.27,34.71,3.412462,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:05:30",4075114,35051,8,12.6,10.27,34.71,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:05:35",4075115,35051,8,12.6,10.27,34.71,3.412462,0,138.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:05:40",4075116,35051,8,12.6,10.27,34.71,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:05:45",4075117,35051,8,12.58,10.27,34.71,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:05:50",4075118,35051,8,12.6,10.27,34.71,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:05:55",4075119,35051,8,12.6,10.27,34.71,3.412462,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:06:00",4075120,35051,8,12.6,10.27,34.71,3.412462,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:06:05",4075121,35051,8,12.61,10.27,34.71,3.412462,0,137.9544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:06:10",4075122,35051,8,12.63,10.27,34.71,3.412462,0,138.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:06:15",4075123,35051,8,12.63,10.27,34.71,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:06:20",4075124,35051,8,12.63,10.27,34.71,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:06:25",4075125,35051,8,12.64,10.27,34.71,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:06:30",4075126,35051,8,12.64,10.27,34.71,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:06:35",4075127,35051,8,12.61,10.27,34.71,3.412462,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:06:40",4075128,35051,8,12.64,10.27,34.71,3.412462,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:06:45",4075129,35051,8,12.64,10.27,34.71,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:06:50",4075130,35051,8,12.64,10.27,34.71,3.412462,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:06:55",4075131,35051,8,12.62,10.27,34.78,3.412462,0,138.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:07:00",4075132,35051,8,12.64,10.27,34.78,3.412462,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:07:05",4075133,35051,8,12.59,10.27,34.71,3.412462,0,137.9544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:07:10",4075134,35051,8,12.63,10.27,34.71,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:07:15",4075135,35051,8,12.64,10.27,34.78,3.412462,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:07:20",4075136,35051,8,12.64,10.27,34.71,3.412462,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:07:25",4075137,35051,8,12.65,10.27,34.71,3.412462,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:07:30",4075138,35051,8,12.65,10.27,34.71,3.412462,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:07:35",4075139,35051,8,12.65,10.27,34.71,3.412462,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:07:40",4075140,35051,8,12.65,10.27,34.71,3.412462,0,144.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:07:45",4075141,35051,8,12.65,10.27,34.71,3.412462,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:07:50",4075142,35051,8,12.65,10.27,34.71,3.412462,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:07:55",4075143,35051,8,12.65,10.27,34.71,3.412462,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:08:00",4075144,35051,8,12.65,10.27,34.78,3.412462,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:08:05",4075145,35051,8,12.59,10.27,34.71,3.412462,0,138.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:08:10",4075146,35051,8,12.6,10.27,34.78,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:08:15",4075147,35051,8,12.6,10.27,34.78,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:08:20",4075148,35051,8,12.6,10.27,34.78,3.412462,0,131.1586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:08:25",4075149,35051,8,12.6,10.27,34.71,3.412462,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:08:30",4075150,35051,8,12.6,10.27,34.71,3.412462,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:08:35",4075151,35051,8,12.6,10.27,34.78,3.412462,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:08:40",4075152,35051,8,12.6,10.27,34.71,3.412462,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:08:45",4075153,35051,8,12.59,10.27,34.78,3.412462,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:08:50",4075154,35051,8,12.6,10.27,34.78,3.412462,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:08:55",4075155,35051,8,12.58,10.27,34.71,3.412462,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:09:00",4075156,35051,8,12.6,10.27,34.71,3.412462,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:09:05",4075157,35051,8,12.61,10.27,34.71,3.412462,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:09:10",4075158,35051,8,12.63,10.27,34.78,3.412462,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:09:15",4075159,35051,8,12.63,10.27,34.71,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:09:20",4075160,35051,8,12.63,10.27,34.78,3.412462,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:09:25",4075161,35051,8,12.63,10.27,34.78,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:09:30",4075162,35051,8,12.63,10.27,34.71,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:09:35",4075163,35051,8,12.64,10.27,34.71,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:09:40",4075164,35051,8,12.64,10.27,34.78,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:09:45",4075165,35051,8,12.64,10.27,34.71,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:09:50",4075166,35051,8,12.64,10.27,34.78,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:09:55",4075167,35051,8,12.64,10.27,34.71,3.412462,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:10:00",4075168,35051,8,12.64,10.27,34.78,3.412462,0,138.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:10:05",4075169,35051,8,12.59,10.27,34.71,3.412462,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:10:10",4075170,35051,8,12.64,10.27,34.71,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:10:15",4075171,35051,8,12.64,10.27,34.71,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:10:20",4075172,35051,8,12.62,10.27,34.78,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:10:25",4075173,35051,8,12.64,10.27,34.71,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:10:30",4075174,35051,8,12.64,10.27,34.71,3.412462,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:10:35",4075175,35051,8,12.64,10.27,34.78,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:10:40",4075176,35051,8,12.63,10.27,34.71,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:10:45",4075177,35051,8,12.65,10.27,34.71,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:10:50",4075178,35051,8,12.65,10.27,34.78,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:10:55",4075179,35051,8,12.65,10.27,34.71,3.412462,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:11:00",4075180,35051,8,12.65,10.27,34.78,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:11:05",4075181,35051,8,12.61,10.27,34.71,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:11:10",4075182,35051,8,12.58,10.27,34.71,3.412462,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:11:15",4075183,35051,8,12.6,10.27,34.78,3.412462,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:11:20",4075184,35051,8,12.6,10.27,34.71,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:11:25",4075185,35051,8,12.6,10.27,34.71,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:11:30",4075186,35051,8,12.6,10.27,34.78,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:11:35",4075187,35051,8,12.6,10.27,34.78,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:11:40",4075188,35051,8,12.58,10.27,34.71,3.412462,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:11:45",4075189,35051,8,12.6,10.27,34.78,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:11:50",4075190,35051,8,12.6,10.27,34.78,3.412462,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:11:55",4075191,35051,8,12.59,10.27,34.78,3.412462,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:12:00",4075192,35051,8,12.58,10.27,34.78,3.412462,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:12:05",4075193,35051,8,12.6,10.27,34.71,3.412462,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:12:10",4075194,35051,8,12.63,10.27,34.78,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:12:15",4075195,35051,8,12.61,10.27,34.71,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:12:20",4075196,35051,8,12.63,10.27,34.78,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:12:25",4075197,35051,8,12.63,10.27,34.71,3.412462,0,138.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:12:30",4075198,35051,8,12.63,10.27,34.78,3.412462,0,138.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:12:35",4075199,35051,8,12.61,10.27,34.78,3.412462,0,135.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:12:40",4075200,35051,8,12.63,10.27,34.78,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:12:45",4075201,35051,8,12.63,10.27,34.78,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:12:50",4075202,35051,8,12.63,10.27,34.78,3.412462,0,138.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:12:55",4075203,35051,8,12.64,10.27,34.78,3.412462,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:13:00",4075204,35051,8,12.63,10.27,34.78,3.412462,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:13:05",4075205,35051,8,12.61,10.27,34.78,3.412462,0,137.9544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:13:10",4075206,35051,8,12.64,10.27,34.78,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:13:15",4075207,35051,8,12.64,10.27,34.78,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:13:20",4075208,35051,8,12.62,10.27,34.78,3.412462,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:13:25",4075209,35051,8,12.64,10.27,34.78,3.412462,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:13:30",4075210,35051,8,12.64,10.27,34.78,3.412462,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:13:35",4075211,35051,8,12.64,10.27,34.78,3.412462,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:13:40",4075212,35051,8,12.64,10.27,34.78,3.412462,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:13:45",4075213,35051,8,12.64,10.27,34.78,3.412462,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:13:50",4075214,35051,8,12.65,10.27,34.78,3.412462,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:13:55",4075215,35051,8,12.65,10.27,34.78,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:14:00",4075216,35051,8,12.65,10.27,34.78,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:14:05",4075217,35051,8,12.59,10.27,34.85,3.412462,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:14:10",4075218,35051,8,12.59,10.27,34.78,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:14:15",4075219,35051,8,12.6,10.27,34.78,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:14:20",4075220,35051,8,12.6,10.27,34.85,3.412462,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:14:25",4075221,35051,8,12.59,10.27,34.78,3.412462,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:14:30",4075222,35051,8,12.59,10.27,34.78,3.412462,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:14:35",4075223,35051,8,12.59,10.27,34.78,3.412462,0,138.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:14:40",4075224,35051,8,12.6,10.27,34.85,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:14:45",4075225,35051,8,12.58,10.27,34.85,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:14:50",4075226,35051,8,12.59,10.27,34.78,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:14:55",4075227,35051,8,12.56,10.27,34.85,3.412462,0,137.9544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:15:00",4075228,35051,8,12.59,10.27,34.85,3.412462,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:15:05",4075229,35051,8,12.6,10.27,34.85,3.412462,0,137.9544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:15:10",4075230,35051,8,12.63,10.27,34.85,3.412462,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:15:15",4075231,35051,8,12.63,10.27,34.85,3.412462,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:15:20",4075232,35051,8,12.63,10.27,34.85,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:15:25",4075233,35051,8,12.63,10.27,34.85,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:15:30",4075234,35051,8,12.63,10.27,34.85,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:15:35",4075235,35051,8,12.63,10.27,34.85,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:15:40",4075236,35051,8,12.63,10.27,34.85,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:15:45",4075237,35051,8,12.63,10.27,34.85,3.412462,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:15:50",4075238,35051,8,12.63,10.27,34.85,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:15:55",4075239,35051,8,12.63,10.27,34.85,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:16:00",4075240,35051,8,12.61,10.27,34.85,3.412462,0,135.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:16:05",4075241,35051,8,12.58,10.27,34.85,3.412462,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:16:10",4075242,35051,8,12.64,10.27,34.85,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:16:15",4075243,35051,8,12.64,10.27,34.85,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:16:20",4075244,35051,8,12.64,10.27,34.85,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:16:25",4075245,35051,8,12.64,10.27,34.85,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:16:30",4075246,35051,8,12.64,10.27,34.92,3.412462,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:16:35",4075247,35051,8,12.64,10.27,34.85,3.412462,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:16:40",4075248,35051,8,12.64,10.27,34.85,3.412462,0,135.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:16:45",4075249,35051,8,12.64,10.27,34.85,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:16:50",4075250,35051,8,12.62,10.27,34.92,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:16:55",4075251,35051,8,12.64,10.27,34.85,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:17:00",4075252,35051,8,12.64,10.27,34.85,3.412462,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:17:05",4075253,35051,8,12.58,10.27,34.85,3.412462,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:17:10",4075254,35051,8,12.6,10.27,34.85,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:17:15",4075255,35051,8,12.59,10.27,34.85,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:17:20",4075256,35051,8,12.59,10.27,34.92,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:17:25",4075257,35051,8,12.59,10.27,34.85,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:17:30",4075258,35051,8,12.59,10.27,34.92,3.413137,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:17:35",4075259,35051,8,12.57,10.27,34.85,3.413137,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:17:40",4075260,35051,8,12.59,10.27,34.92,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:17:45",4075261,35051,8,12.59,10.27,34.92,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:17:50",4075262,35051,8,12.59,10.27,34.92,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:17:55",4075263,35051,8,12.59,10.27,34.92,3.413137,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:18:00",4075264,35051,8,12.59,10.27,34.92,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:18:05",4075265,35051,8,12.6,10.27,34.85,3.413137,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:18:10",4075266,35051,8,12.62,10.27,34.92,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:18:15",4075267,35051,8,12.62,10.27,34.92,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:18:20",4075268,35051,8,12.63,10.27,34.92,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:18:25",4075269,35051,8,12.63,10.27,34.92,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:18:30",4075270,35051,8,12.63,10.27,34.92,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:18:35",4075271,35051,8,12.63,10.27,34.92,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:18:40",4075272,35051,8,12.63,10.27,34.92,3.413137,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:18:45",4075273,35051,8,12.63,10.27,34.92,3.413137,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:18:50",4075274,35051,8,12.63,10.27,34.92,3.413137,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:18:55",4075275,35051,8,12.61,10.27,34.92,3.413137,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:19:00",4075276,35051,8,12.63,10.27,34.92,3.413137,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:19:05",4075277,35051,8,12.61,10.27,34.92,3.413137,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:19:10",4075278,35051,8,12.63,10.27,34.92,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:19:15",4075279,35051,8,12.64,10.27,34.92,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:19:20",4075280,35051,8,12.64,10.27,34.92,3.412462,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:19:25",4075281,35051,8,12.64,10.27,34.92,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:19:30",4075282,35051,8,12.62,10.27,34.92,3.412462,0,135.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:19:35",4075283,35051,8,12.64,10.27,34.92,3.412462,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:19:40",4075284,35051,8,12.64,10.27,34.92,3.412462,0,144.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:19:45",4075285,35051,8,12.64,10.27,34.92,3.412462,0,146.7889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:19:50",4075286,35051,8,12.64,10.27,34.92,3.412462,0,146.1094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:19:55",4075287,35051,8,12.64,10.27,34.92,3.412462,0,144.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:20:00",4075288,35051,8,12.64,10.27,34.92,3.412462,0,144.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:20:05",4075289,35051,8,12.61,10.27,34.92,3.412462,0,144.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:20:10",4075290,35051,8,12.58,10.27,34.92,3.412462,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:20:15",4075291,35051,8,12.59,10.27,34.92,3.412462,0,144.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:20:20",4075292,35051,8,12.59,10.27,34.92,3.412462,0,143.3911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:20:25",4075293,35051,8,12.59,10.27,34.92,3.412462,0,144.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:20:30",4075294,35051,8,12.59,10.27,34.92,3.412462,0,144.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:20:35",4075295,35051,8,12.57,10.27,34.92,3.412462,0,144.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:20:40",4075296,35051,8,12.59,10.27,34.92,3.412462,0,144.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:20:45",4075297,35051,8,12.57,10.27,34.92,3.412462,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:20:50",4075298,35051,8,12.59,10.27,34.92,3.412462,0,142.7115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:20:55",4075299,35051,8,12.59,10.27,34.92,3.412462,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:21:00",4075300,35051,8,12.59,10.27,34.92,3.413137,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:21:05",4075301,35051,8,12.6,10.27,34.92,3.413137,0,138.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:21:10",4075302,35051,8,12.62,10.27,34.92,3.413137,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:21:15",4075303,35051,8,12.6,10.27,34.92,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:21:20",4075304,35051,8,12.6,10.27,34.92,3.413137,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:21:25",4075305,35051,8,12.6,10.27,34.92,3.413137,0,137.9544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:21:30",4075306,35051,8,12.63,10.27,34.92,3.413137,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:21:35",4075307,35051,8,12.63,10.27,34.92,3.413137,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:21:40",4075308,35051,8,12.62,10.27,34.92,3.413137,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:21:45",4075309,35051,8,12.62,10.31,34.92,3.413137,0,140.6727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:21:50",4075310,35051,8,12.63,10.27,34.92,3.413137,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:21:55",4075311,35051,8,12.63,10.31,34.98,3.413137,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:22:00",4075312,35051,8,12.63,10.27,34.92,3.413137,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:22:05",4075313,35051,8,12.58,10.31,34.92,3.413137,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:22:10",4075314,35051,8,12.63,10.27,34.92,3.413137,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:22:15",4075315,35051,8,12.63,10.27,34.92,3.413137,0,144.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:22:20",4075316,35051,8,12.63,10.27,34.92,3.413137,0,144.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:22:25",4075317,35051,8,12.64,10.31,34.98,3.413137,0,144.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:22:30",4075318,35051,8,12.64,10.27,34.98,3.413137,0,143.3911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:22:35",4075319,35051,8,12.64,10.27,34.92,3.413137,0,144.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:22:40",4075320,35051,8,12.64,10.27,34.98,3.413137,0,144.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:22:45",4075321,35051,8,12.64,10.31,34.98,3.413137,0,142.7115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:22:50",4075322,35051,8,12.64,10.31,34.98,3.413137,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:22:55",4075323,35051,8,12.64,10.31,34.98,3.413137,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:23:00",4075324,35051,8,12.64,10.31,34.98,3.413137,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:23:05",4075325,35051,8,12.58,10.27,34.92,3.413137,0,135.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:23:10",4075326,35051,8,12.59,10.27,34.92,3.413137,0,137.9544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:23:15",4075327,35051,8,12.59,10.31,34.92,3.413137,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:23:20",4075328,35051,8,12.59,10.27,34.98,3.413137,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:23:25",4075329,35051,8,12.59,10.31,34.98,3.413137,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:23:30",4075330,35051,8,12.59,10.27,34.98,3.413137,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:23:35",4075331,35051,8,12.59,10.31,34.98,3.413137,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:23:40",4075332,35051,8,12.59,10.27,34.98,3.413137,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:23:45",4075333,35051,8,12.59,10.31,34.98,3.413137,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:23:50",4075334,35051,8,12.59,10.27,34.98,3.413137,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:23:55",4075335,35051,8,12.59,10.31,34.98,3.413137,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:24:00",4075336,35051,8,12.59,10.27,34.98,3.413137,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:24:05",4075337,35051,8,12.61,10.27,34.98,3.413137,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:24:10",4075338,35051,8,12.61,10.27,34.98,3.413137,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:24:15",4075339,35051,8,12.62,10.27,34.98,3.413137,0,135.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:24:20",4075340,35051,8,12.62,10.27,34.98,3.413137,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:24:25",4075341,35051,8,12.62,10.27,34.98,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:24:30",4075342,35051,8,12.62,10.27,34.98,3.413137,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:24:35",4075343,35051,8,12.62,10.27,34.98,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:24:40",4075344,35051,8,12.62,10.27,34.98,3.413137,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:24:45",4075345,35051,8,12.63,10.27,34.98,3.413137,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:24:50",4075346,35051,8,12.63,10.31,34.98,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:24:55",4075347,35051,8,12.63,10.27,34.98,3.413137,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:25:00",4075348,35051,8,12.63,10.27,34.98,3.413137,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:25:05",4075349,35051,8,12.6,10.31,34.98,3.413137,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:25:10",4075350,35051,8,12.63,10.27,34.98,3.413137,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:25:15",4075351,35051,8,12.63,10.31,35.05,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:25:20",4075352,35051,8,12.63,10.31,34.98,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:25:25",4075353,35051,8,12.64,10.31,35.05,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:25:30",4075354,35051,8,12.64,10.27,34.98,3.413137,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:25:35",4075355,35051,8,12.64,10.31,34.98,3.413137,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:25:40",4075356,35051,8,12.64,10.31,35.05,3.413137,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:25:45",4075357,35051,8,12.64,10.27,34.98,3.413137,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:25:50",4075358,35051,8,12.64,10.31,34.98,3.413137,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:25:55",4075359,35051,8,12.64,10.31,34.98,3.413137,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:26:00",4075360,35051,8,12.64,10.31,35.05,3.413137,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:26:05",4075361,35051,8,12.6,10.31,35.05,3.413137,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:26:10",4075362,35051,8,12.59,10.31,34.98,3.413137,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:26:15",4075363,35051,8,12.57,10.31,35.05,3.413137,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:26:20",4075364,35051,8,12.59,10.31,35.05,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:26:25",4075365,35051,8,12.56,10.27,35.05,3.413137,0,135.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:26:30",4075366,35051,8,12.59,10.27,35.05,3.413137,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:26:35",4075367,35051,8,12.59,10.27,35.05,3.413137,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:26:40",4075368,35051,8,12.58,10.31,35.05,3.413137,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:26:45",4075369,35051,8,12.59,10.27,35.05,3.413137,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:26:50",4075370,35051,8,12.59,10.31,35.05,3.413137,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:26:55",4075371,35051,8,12.58,10.27,35.05,3.413137,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:27:00",4075372,35051,8,12.59,10.31,35.05,3.413137,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:27:05",4075373,35051,8,12.61,10.31,35.05,3.413137,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:27:10",4075374,35051,8,12.61,10.31,35.05,3.413137,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:27:15",4075375,35051,8,12.6,10.31,35.05,3.413137,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:27:20",4075376,35051,8,12.6,10.31,35.05,3.413137,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:27:25",4075377,35051,8,12.61,10.31,35.05,3.413137,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:27:30",4075378,35051,8,12.62,10.31,35.05,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:27:35",4075379,35051,8,12.62,10.31,35.05,3.413137,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:27:40",4075380,35051,8,12.62,10.31,35.05,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:27:45",4075381,35051,8,12.62,10.31,35.05,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:27:50",4075382,35051,8,12.62,10.31,35.05,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:27:55",4075383,35051,8,12.62,10.31,35.12,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:28:00",4075384,35051,8,12.62,10.31,35.05,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:28:05",4075385,35051,8,12.6,10.31,35.05,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:28:10",4075386,35051,8,12.63,10.31,35.05,3.412462,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:28:15",4075387,35051,8,12.63,10.31,35.05,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:28:20",4075388,35051,8,12.63,10.31,35.05,3.412462,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:28:25",4075389,35051,8,12.61,10.31,35.05,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:28:30",4075390,35051,8,12.63,10.31,35.12,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:28:35",4075391,35051,8,12.63,10.31,35.12,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:28:40",4075392,35051,8,12.63,10.31,35.05,3.412462,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:28:45",4075393,35051,8,12.63,10.31,35.12,3.412462,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:28:50",4075394,35051,8,12.63,10.31,35.12,3.412462,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:28:55",4075395,35051,8,12.63,10.31,35.12,3.412462,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:29:00",4075396,35051,8,12.63,10.31,35.12,3.412462,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:29:05",4075397,35051,8,12.59,10.31,35.12,3.412462,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:29:10",4075398,35051,8,12.59,10.31,35.12,3.412462,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:29:15",4075399,35051,8,12.58,10.31,35.12,3.412462,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:29:20",4075400,35051,8,12.58,10.31,35.12,3.412462,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:29:25",4075401,35051,8,12.58,10.31,35.12,3.412462,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:29:30",4075402,35051,8,12.56,10.31,35.12,3.412462,0,131.1586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:29:35",4075403,35051,8,12.57,10.31,35.19,3.412462,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:29:40",4075404,35051,8,12.58,10.31,35.19,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:29:45",4075405,35051,8,12.58,10.31,35.12,3.412462,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:29:50",4075406,35051,8,12.58,10.31,35.12,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:29:55",4075407,35051,8,12.58,10.31,35.19,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:30:00",4075408,35051,8,12.58,10.31,35.12,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:30:05",4075409,35051,8,12.61,10.31,35.19,3.413137,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:30:10",4075410,35051,8,12.61,10.31,35.19,3.413137,0,137.9544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:30:15",4075411,35051,8,12.61,10.31,35.19,3.413137,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:30:20",4075412,35051,8,12.61,10.31,35.19,3.413137,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:30:25",4075413,35051,8,12.59,10.31,35.19,3.413137,0,135.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:30:30",4075414,35051,8,12.6,10.31,35.19,3.413137,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:30:35",4075415,35051,8,12.61,10.31,35.19,3.413137,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:30:40",4075416,35051,8,12.61,10.31,35.19,3.413137,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:30:45",4075417,35051,8,12.61,10.31,35.19,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:30:50",4075418,35051,8,12.61,10.31,35.19,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:30:55",4075419,35051,8,12.61,10.31,35.19,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:31:00",4075420,35051,8,12.61,10.31,35.19,3.413137,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:31:05",4075421,35051,8,12.57,10.31,35.19,3.413137,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:31:10",4075422,35051,8,12.62,10.31,35.19,3.413137,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:31:15",4075423,35051,8,12.62,10.31,35.19,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:31:20",4075424,35051,8,12.63,10.31,35.19,3.413137,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:31:25",4075425,35051,8,12.63,10.31,35.19,3.413137,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:31:30",4075426,35051,8,12.63,10.31,35.19,3.413137,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:31:35",4075427,35051,8,12.63,10.31,35.19,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:31:40",4075428,35051,8,12.63,10.31,35.19,3.413137,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:31:45",4075429,35051,8,12.63,10.31,35.19,3.412462,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:31:50",4075430,35051,8,12.61,10.31,35.19,3.412462,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:31:55",4075431,35051,8,12.63,10.31,35.19,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:32:00",4075432,35051,8,12.63,10.31,35.19,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:32:05",4075433,35051,8,12.56,10.31,35.19,3.412462,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:32:10",4075434,35051,8,12.58,10.31,35.19,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:32:15",4075435,35051,8,12.58,10.31,35.19,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:32:20",4075436,35051,8,12.58,10.31,35.19,3.412462,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:32:25",4075437,35051,8,12.55,10.31,35.19,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:32:30",4075438,35051,8,12.58,10.31,35.19,3.412462,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:32:35",4075439,35051,8,12.58,10.31,35.19,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:32:40",4075440,35051,8,12.58,10.31,35.19,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:32:45",4075441,35051,8,12.58,10.31,35.19,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:32:50",4075442,35051,8,12.58,10.31,35.19,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:32:55",4075443,35051,8,12.58,10.31,35.19,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:33:00",4075444,35051,8,12.58,10.31,35.19,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:33:05",4075445,35051,8,12.59,10.31,35.19,3.412462,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:33:10",4075446,35051,8,12.61,10.31,35.19,3.412462,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:33:15",4075447,35051,8,12.61,10.31,35.19,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:33:20",4075448,35051,8,12.6,10.31,35.19,3.412462,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:33:25",4075449,35051,8,12.61,10.31,35.19,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:33:30",4075450,35051,8,12.61,10.31,35.19,3.412462,0,138.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:33:35",4075451,35051,8,12.61,10.31,35.19,3.413137,0,138.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:33:40",4075452,35051,8,12.61,10.31,35.19,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:33:45",4075453,35051,8,12.61,10.31,35.19,3.413137,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:33:50",4075454,35051,8,12.61,10.31,35.19,3.413137,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:33:55",4075455,35051,8,12.62,10.31,35.19,3.413137,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:34:00",4075456,35051,8,12.62,10.31,35.19,3.413137,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:34:05",4075457,35051,8,12.57,10.31,35.19,3.413137,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:34:10",4075458,35051,8,12.62,10.31,35.19,3.413137,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:34:15",4075459,35051,8,12.62,10.31,35.19,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:34:20",4075460,35051,8,12.63,10.31,35.19,3.413137,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:34:25",4075461,35051,8,12.63,10.31,35.19,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:34:30",4075462,35051,8,12.63,10.31,35.19,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:34:35",4075463,35051,8,12.63,10.31,35.19,3.413137,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:34:40",4075464,35051,8,12.63,10.31,35.19,3.413137,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:34:45",4075465,35051,8,12.63,10.31,35.19,3.413137,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:34:50",4075466,35051,8,12.63,10.31,35.19,3.413137,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:34:55",4075467,35051,8,12.63,10.31,35.19,3.413137,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:35:00",4075468,35051,8,12.63,10.31,35.19,3.413137,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:35:05",4075469,35051,8,12.56,10.31,35.19,3.413137,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:35:10",4075470,35051,8,12.58,10.31,35.19,3.413137,0,146.7889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:35:15",4075471,35051,8,12.58,10.31,35.19,3.413137,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:35:20",4075472,35051,8,12.58,10.31,35.19,3.412462,0,142.7115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:35:25",4075473,35051,8,12.58,10.31,35.19,3.412462,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:35:30",4075474,35051,8,12.58,10.31,35.19,3.412462,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:35:35",4075475,35051,8,12.58,10.31,35.19,3.412462,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:35:40",4075476,35051,8,12.58,10.31,35.19,3.412462,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:35:45",4075477,35051,8,12.56,10.31,35.19,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:35:50",4075478,35051,8,12.58,10.31,35.19,3.412462,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:35:55",4075479,35051,8,12.55,10.31,35.19,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:36:00",4075480,35051,8,12.58,10.31,35.19,3.412462,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:36:05",4075481,35051,8,12.6,10.31,35.19,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:36:10",4075482,35051,8,12.61,10.31,35.19,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:36:15",4075483,35051,8,12.61,10.31,35.19,3.412462,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:36:20",4075484,35051,8,12.6,10.31,35.19,3.412462,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:36:25",4075485,35051,8,12.61,10.31,35.19,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:36:30",4075486,35051,8,12.61,10.31,35.19,3.412462,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:36:35",4075487,35051,8,12.61,10.31,35.19,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:36:40",4075488,35051,8,12.6,10.31,35.19,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:36:45",4075489,35051,8,12.61,10.31,35.19,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:36:50",4075490,35051,8,12.6,10.31,35.19,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:36:55",4075491,35051,8,12.61,10.31,35.19,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:37:00",4075492,35051,8,12.62,10.31,35.19,3.412462,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:37:05",4075493,35051,8,12.58,10.31,35.19,3.412462,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:37:10",4075494,35051,8,12.62,10.31,35.19,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:37:15",4075495,35051,8,12.62,10.31,35.19,3.412462,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:37:20",4075496,35051,8,12.6,10.31,35.19,3.412462,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:37:25",4075497,35051,8,12.63,10.31,35.19,3.412462,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:37:30",4075498,35051,8,12.63,10.31,35.19,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:37:35",4075499,35051,8,12.61,10.31,35.19,3.412462,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:37:40",4075500,35051,8,12.63,10.31,35.19,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:37:45",4075501,35051,8,12.63,10.31,35.19,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:37:50",4075502,35051,8,12.63,10.31,35.19,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:37:55",4075503,35051,8,12.63,10.31,35.19,3.412462,0,138.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:38:00",4075504,35051,8,12.63,10.31,35.19,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:38:05",4075505,35051,8,12.57,10.31,35.19,3.412462,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:38:10",4075506,35051,8,12.58,10.31,35.19,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:38:15",4075507,35051,8,12.58,10.31,35.19,3.412462,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:38:20",4075508,35051,8,12.58,10.31,35.19,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:38:25",4075509,35051,8,12.58,10.31,35.19,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:38:30",4075510,35051,8,12.58,10.31,35.19,3.412462,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:38:35",4075511,35051,8,12.58,10.31,35.19,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:38:40",4075512,35051,8,12.58,10.31,35.19,3.412462,0,135.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:38:45",4075513,35051,8,12.56,10.31,35.19,3.412462,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:38:50",4075514,35051,8,12.58,10.31,35.19,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:38:55",4075515,35051,8,12.58,10.31,35.19,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:39:00",4075516,35051,8,12.58,10.31,35.19,3.411787,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:39:05",4075517,35051,8,12.58,10.31,35.19,3.411787,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:39:10",4075518,35051,8,12.59,10.31,35.19,3.411787,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:39:15",4075519,35051,8,12.61,10.31,35.19,3.411787,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:39:20",4075520,35051,8,12.59,10.31,35.19,3.411787,0,131.1586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:39:25",4075521,35051,8,12.61,10.31,35.19,3.411787,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:39:30",4075522,35051,8,12.61,10.31,35.19,3.411787,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:39:35",4075523,35051,8,12.61,10.31,35.19,3.411787,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:39:40",4075524,35051,8,12.61,10.31,35.19,3.411787,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:39:45",4075525,35051,8,12.59,10.31,35.19,3.411787,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:39:50",4075526,35051,8,12.61,10.31,35.19,3.411787,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:39:55",4075527,35051,8,12.61,10.31,35.19,3.411787,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:40:00",4075528,35051,8,12.61,10.31,35.19,3.411787,0,138.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:40:05",4075529,35051,8,12.58,10.31,35.19,3.411787,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:40:10",4075530,35051,8,12.6,10.31,35.19,3.411787,0,138.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:40:15",4075531,35051,8,12.62,10.31,35.19,3.411787,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:40:20",4075532,35051,8,12.62,10.31,35.19,3.411787,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:40:25",4075533,35051,8,12.6,10.31,35.19,3.411787,0,143.3911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:40:30",4075534,35051,8,12.62,10.31,35.19,3.411787,0,144.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:40:35",4075535,35051,8,12.6,10.31,35.19,3.411787,0,144.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:40:40",4075536,35051,8,12.63,10.31,35.19,3.411787,0,143.3911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:40:45",4075537,35051,8,12.63,10.31,35.19,3.412462,0,144.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:40:50",4075538,35051,8,12.63,10.31,35.19,3.412462,0,143.3911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:40:55",4075539,35051,8,12.63,10.31,35.19,3.412462,0,144.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:41:00",4075540,35051,8,12.63,10.31,35.19,3.412462,0,144.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:41:05",4075541,35051,8,12.56,10.31,35.19,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:41:10",4075542,35051,8,12.58,10.34,35.19,3.412462,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:41:15",4075543,35051,8,12.58,10.31,35.19,3.412462,0,144.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:41:20",4075544,35051,8,12.57,10.31,35.19,3.412462,0,144.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:41:25",4075545,35051,8,12.57,10.34,35.19,3.412462,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:41:30",4075546,35051,8,12.57,10.34,35.19,3.412462,0,144.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:41:35",4075547,35051,8,12.58,10.34,35.19,3.412462,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:41:40",4075548,35051,8,12.56,10.31,35.19,3.412462,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:41:45",4075549,35051,8,12.58,10.34,35.19,3.412462,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:41:50",4075550,35051,8,12.57,10.34,35.19,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:41:55",4075551,35051,8,12.57,10.34,35.19,3.412462,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:42:00",4075552,35051,8,12.57,10.34,35.19,3.412462,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:42:05",4075553,35051,8,12.58,10.34,35.19,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:42:10",4075554,35051,8,12.6,10.34,35.19,3.412462,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:42:15",4075555,35051,8,12.59,10.34,35.19,3.412462,0,137.9544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:42:20",4075556,35051,8,12.59,10.34,35.19,3.412462,0,138.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:42:25",4075557,35051,8,12.61,10.34,35.19,3.412462,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:42:30",4075558,35051,8,12.61,10.34,35.19,3.412462,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:42:35",4075559,35051,8,12.61,10.31,35.19,3.412462,0,144.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:42:40",4075560,35051,8,12.6,10.34,35.19,3.412462,0,137.9544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:42:45",4075561,35051,8,12.61,10.34,35.19,3.412462,0,146.7889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:42:50",4075562,35051,8,12.61,10.34,35.19,3.412462,0,144.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:42:55",4075563,35051,8,12.6,10.34,35.19,3.412462,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:43:00",4075564,35051,8,12.61,10.34,35.19,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:43:05",4075565,35051,8,12.57,10.34,35.19,3.412462,0,137.9544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:43:10",4075566,35051,8,12.61,10.34,35.19,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:43:15",4075567,35051,8,12.62,10.34,35.19,3.412462,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:43:20",4075568,35051,8,12.62,10.34,35.19,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:43:25",4075569,35051,8,12.62,10.34,35.19,3.412462,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:43:30",4075570,35051,8,12.62,10.34,35.19,3.412462,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:43:35",4075571,35051,8,12.62,10.34,35.19,3.412462,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:43:40",4075572,35051,8,12.62,10.34,35.19,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:43:45",4075573,35051,8,12.62,10.34,35.19,3.412462,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:43:50",4075574,35051,8,12.62,10.34,35.19,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:43:55",4075575,35051,8,12.62,10.34,35.19,3.412462,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:44:00",4075576,35051,8,12.6,10.34,35.19,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:44:05",4075577,35051,8,12.59,10.34,35.19,3.412462,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:44:10",4075578,35051,8,12.58,10.34,35.19,3.412462,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:44:15",4075579,35051,8,12.58,10.34,35.19,3.412462,0,138.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:44:20",4075580,35051,8,12.58,10.34,35.19,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:44:25",4075581,35051,8,12.57,10.34,35.19,3.412462,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:44:30",4075582,35051,8,12.55,10.34,35.19,3.412462,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:44:35",4075583,35051,8,12.58,10.34,35.19,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:44:40",4075584,35051,8,12.55,10.34,35.19,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:44:45",4075585,35051,8,12.58,10.34,35.19,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:44:50",4075586,35051,8,12.57,10.34,35.19,3.412462,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:44:55",4075587,35051,8,12.57,10.34,35.19,3.412462,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:45:00",4075588,35051,8,12.57,10.34,35.19,3.412462,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:45:05",4075589,35051,8,12.58,10.34,35.19,3.412462,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:45:10",4075590,35051,8,12.6,10.34,35.19,3.412462,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:45:15",4075591,35051,8,12.6,10.34,35.19,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:45:20",4075592,35051,8,12.61,10.34,35.26,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:45:25",4075593,35051,8,12.61,10.34,35.19,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:45:30",4075594,35051,8,12.61,10.34,35.19,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:45:35",4075595,35051,8,12.61,10.34,35.19,3.412462,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:45:40",4075596,35051,8,12.61,10.34,35.19,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:45:45",4075597,35051,8,12.61,10.34,35.19,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:45:50",4075598,35051,8,12.61,10.34,35.19,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:45:55",4075599,35051,8,12.61,10.34,35.19,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:46:00",4075600,35051,8,12.61,10.34,35.19,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:46:05",4075601,35051,8,12.56,10.34,35.19,3.412462,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:46:10",4075602,35051,8,12.61,10.34,35.19,3.413812,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:46:15",4075603,35051,8,12.61,10.34,35.26,3.413812,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:46:20",4075604,35051,8,12.62,10.34,35.26,3.413812,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:46:25",4075605,35051,8,12.62,10.34,35.19,3.413812,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:46:30",4075606,35051,8,12.62,10.34,35.19,3.413812,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:46:35",4075607,35051,8,12.62,10.34,35.26,3.413812,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:46:40",4075608,35051,8,12.62,10.34,35.26,3.413812,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:46:45",4075609,35051,8,12.62,10.34,35.26,3.413812,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:46:50",4075610,35051,8,12.62,10.34,35.26,3.413812,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:46:55",4075611,35051,8,12.62,10.34,35.19,3.413812,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:47:00",4075612,35051,8,12.62,10.34,35.26,3.413812,0,138.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:47:05",4075613,35051,8,12.56,10.34,35.26,3.413812,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:47:10",4075614,35051,8,12.58,10.34,35.26,3.413812,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:47:15",4075615,35051,8,12.57,10.34,35.26,3.413812,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:47:20",4075616,35051,8,12.56,10.34,35.19,3.413812,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:47:25",4075617,35051,8,12.57,10.34,35.26,3.413812,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:47:30",4075618,35051,8,12.54,10.34,35.26,3.413812,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:47:35",4075619,35051,8,12.57,10.34,35.26,3.413812,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:47:40",4075620,35051,8,12.57,10.34,35.19,3.413812,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:47:45",4075621,35051,8,12.56,10.34,35.26,3.413812,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:47:50",4075622,35051,8,12.55,10.34,35.26,3.413812,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:47:55",4075623,35051,8,12.55,10.34,35.26,3.413812,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:48:00",4075624,35051,8,12.56,10.34,35.19,3.413137,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:48:05",4075625,35051,8,12.59,10.34,35.19,3.413137,0,135.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:48:10",4075626,35051,8,12.6,10.34,35.26,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:48:15",4075627,35051,8,12.6,10.34,35.26,3.413137,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:48:20",4075628,35051,8,12.6,10.34,35.26,3.413137,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:48:25",4075629,35051,8,12.6,10.34,35.19,3.413137,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:48:30",4075630,35051,8,12.6,10.34,35.26,3.413137,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:48:35",4075631,35051,8,12.59,10.34,35.26,3.413137,0,137.9544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:48:40",4075632,35051,8,12.61,10.34,35.26,3.413137,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:48:45",4075633,35051,8,12.6,10.34,35.26,3.413137,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:48:50",4075634,35051,8,12.61,10.34,35.26,3.413137,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:48:55",4075635,35051,8,12.61,10.34,35.26,3.413137,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:49:00",4075636,35051,8,12.61,10.34,35.26,3.413137,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:49:05",4075637,35051,8,12.57,10.34,35.19,3.413137,0,138.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:49:10",4075638,35051,8,12.61,10.34,35.26,3.413137,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:49:15",4075639,35051,8,12.59,10.34,35.26,3.413137,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:49:20",4075640,35051,8,12.61,10.34,35.26,3.413137,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:49:25",4075641,35051,8,12.61,10.34,35.19,3.413137,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:49:30",4075642,35051,8,12.61,10.34,35.26,3.413137,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:49:35",4075643,35051,8,12.61,10.34,35.26,3.413137,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:49:40",4075644,35051,8,12.6,10.34,35.19,3.413137,0,138.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:49:45",4075645,35051,8,12.59,10.34,35.26,3.413137,0,135.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:49:50",4075646,35051,8,12.6,10.34,35.26,3.413137,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:49:55",4075647,35051,8,12.62,10.34,35.26,3.413137,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:50:00",4075648,35051,8,12.61,10.34,35.26,3.413137,0,137.9544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:50:05",4075649,35051,8,12.58,10.34,35.26,3.413137,0,142.7115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:50:10",4075650,35051,8,12.58,10.34,35.26,3.413137,0,142.7115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:50:15",4075651,35051,8,12.55,10.34,35.26,3.413137,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:50:20",4075652,35051,8,12.55,10.34,35.26,3.413137,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:50:25",4075653,35051,8,12.56,10.34,35.26,3.413137,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:50:30",4075654,35051,8,12.55,10.34,35.26,3.413137,0,135.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:50:35",4075655,35051,8,12.57,10.34,35.26,3.413137,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:50:40",4075656,35051,8,12.57,10.34,35.26,3.413137,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:50:45",4075657,35051,8,12.56,10.34,35.26,3.413137,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:50:50",4075658,35051,8,12.56,10.34,35.26,3.413137,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:50:55",4075659,35051,8,12.56,10.34,35.26,3.413137,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:51:00",4075660,35051,8,12.56,10.34,35.26,3.413137,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:51:05",4075661,35051,8,12.59,10.34,35.26,3.413137,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:51:10",4075662,35051,8,12.58,10.34,35.26,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:51:15",4075663,35051,8,12.6,10.34,35.26,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:51:20",4075664,35051,8,12.6,10.34,35.26,3.413137,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:51:25",4075665,35051,8,12.6,10.34,35.26,3.413137,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:51:30",4075666,35051,8,12.6,10.34,35.26,3.413137,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:51:35",4075667,35051,8,12.6,10.34,35.26,3.413137,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:51:40",4075668,35051,8,12.6,10.34,35.26,3.413137,0,144.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:51:45",4075669,35051,8,12.61,10.34,35.26,3.413137,0,144.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:51:50",4075670,35051,8,12.61,10.34,35.26,3.413137,0,144.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:51:55",4075671,35051,8,12.59,10.34,35.26,3.413137,0,144.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:52:00",4075672,35051,8,12.6,10.34,35.26,3.413137,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:52:05",4075673,35051,8,12.59,10.34,35.26,3.413137,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:52:10",4075674,35051,8,12.61,10.34,35.26,3.413137,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:52:15",4075675,35051,8,12.6,10.34,35.26,3.413137,0,143.3911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:52:20",4075676,35051,8,12.61,10.34,35.26,3.413137,0,144.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:52:25",4075677,35051,8,12.61,10.34,35.26,3.413137,0,143.3911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:52:30",4075678,35051,8,12.61,10.34,35.26,3.413137,0,144.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:52:35",4075679,35051,8,12.61,10.34,35.26,3.413137,0,146.1094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:52:40",4075680,35051,8,12.61,10.34,35.26,3.413137,0,143.3911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:52:45",4075681,35051,8,12.61,10.34,35.19,3.413137,0,146.1094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:52:50",4075682,35051,8,12.6,10.36,35.26,3.413137,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:52:55",4075683,35051,8,12.61,10.34,35.26,3.413137,0,146.1094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:53:00",4075684,35051,8,12.6,10.34,35.19,3.413137,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:53:05",4075685,35051,8,12.58,10.34,35.26,3.413137,0,144.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:53:10",4075686,35051,8,12.57,10.34,35.19,3.413137,0,144.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:53:15",4075687,35051,8,12.56,10.36,35.26,3.413137,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:53:20",4075688,35051,8,12.56,10.36,35.19,3.412462,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:53:25",4075689,35051,8,12.55,10.34,35.26,3.412462,0,137.9544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:53:30",4075690,35051,8,12.55,10.34,35.19,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:53:35",4075691,35051,8,12.56,10.36,35.19,3.412462,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:53:40",4075692,35051,8,12.56,10.36,35.26,3.412462,0,144.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:53:45",4075693,35051,8,12.56,10.36,35.26,3.412462,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:53:50",4075694,35051,8,12.56,10.36,35.19,3.412462,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:53:55",4075695,35051,8,12.56,10.36,35.26,3.412462,0,144.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:54:00",4075696,35051,8,12.56,10.36,35.19,3.412462,0,144.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:54:05",4075697,35051,8,12.59,10.36,35.19,3.412462,0,143.3911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:54:10",4075698,35051,8,12.59,10.36,35.26,3.412462,0,144.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:54:15",4075699,35051,8,12.6,10.36,35.19,3.412462,0,144.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:54:20",4075700,35051,8,12.58,10.36,35.19,3.412462,0,137.9544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:54:25",4075701,35051,8,12.6,10.36,35.26,3.412462,0,144.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:54:30",4075702,35051,8,12.58,10.34,35.26,3.412462,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:54:35",4075703,35051,8,12.6,10.36,35.19,3.412462,0,144.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:54:40",4075704,35051,8,12.6,10.36,35.19,3.412462,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:54:45",4075705,35051,8,12.6,10.36,35.19,3.412462,0,144.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:54:50",4075706,35051,8,12.6,10.36,35.19,3.412462,0,144.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:54:55",4075707,35051,8,12.6,10.36,35.19,3.412462,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:55:00",4075708,35051,8,12.6,10.36,35.19,3.412462,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:55:05",4075709,35051,8,12.58,10.36,35.19,3.412462,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:55:10",4075710,35051,8,12.61,10.36,35.19,3.412462,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:55:15",4075711,35051,8,12.61,10.36,35.19,3.412462,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:55:20",4075712,35051,8,12.61,10.36,35.19,3.412462,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:55:25",4075713,35051,8,12.61,10.36,35.19,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:55:30",4075714,35051,8,12.6,10.36,35.19,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:55:35",4075715,35051,8,12.61,10.36,35.19,3.412462,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:55:40",4075716,35051,8,12.61,10.36,35.19,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:55:45",4075717,35051,8,12.61,10.36,35.19,3.412462,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:55:50",4075718,35051,8,12.61,10.36,35.19,3.412462,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:55:55",4075719,35051,8,12.61,10.36,35.19,3.412462,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:56:00",4075720,35051,8,12.61,10.36,35.19,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:56:05",4075721,35051,8,12.56,10.36,35.19,3.412462,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:56:10",4075722,35051,8,12.56,10.36,35.19,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:56:15",4075723,35051,8,12.56,10.36,35.19,3.412462,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:56:20",4075724,35051,8,12.56,10.36,35.19,3.412462,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:56:25",4075725,35051,8,12.56,10.36,35.19,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:56:30",4075726,35051,8,12.56,10.36,35.19,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:56:35",4075727,35051,8,12.56,10.36,35.19,3.412462,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:56:40",4075728,35051,8,12.56,10.36,35.19,3.412462,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:56:45",4075729,35051,8,12.56,10.36,35.19,3.412462,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:56:50",4075730,35051,8,12.55,10.36,35.19,3.412462,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:56:55",4075731,35051,8,12.56,10.36,35.19,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:57:00",4075732,35051,8,12.54,10.36,35.19,3.413812,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:57:05",4075733,35051,8,12.55,10.36,35.19,3.413812,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:57:10",4075734,35051,8,12.59,10.36,35.19,3.413812,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:57:15",4075735,35051,8,12.59,10.36,35.12,3.413812,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:57:20",4075736,35051,8,12.6,10.36,35.19,3.413812,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:57:25",4075737,35051,8,12.59,10.36,35.19,3.413812,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:57:30",4075738,35051,8,12.6,10.36,35.19,3.413812,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:57:35",4075739,35051,8,12.6,10.36,35.19,3.413812,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:57:40",4075740,35051,8,12.59,10.36,35.19,3.413812,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:57:45",4075741,35051,8,12.6,10.36,35.19,3.413812,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:57:50",4075742,35051,8,12.6,10.36,35.19,3.413812,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:57:55",4075743,35051,8,12.6,10.36,35.19,3.413812,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:58:00",4075744,35051,8,12.59,10.36,35.19,3.413812,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:58:05",4075745,35051,8,12.58,10.36,35.19,3.413812,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:58:10",4075746,35051,8,12.6,10.36,35.19,3.413812,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:58:15",4075747,35051,8,12.61,10.36,35.19,3.413812,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:58:20",4075748,35051,8,12.61,10.36,35.19,3.413812,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:58:25",4075749,35051,8,12.61,10.36,35.19,3.413812,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:58:30",4075750,35051,8,12.6,10.36,35.19,3.413812,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:58:35",4075751,35051,8,12.61,10.36,35.19,3.413812,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:58:40",4075752,35051,8,12.61,10.36,35.19,3.413812,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:58:45",4075753,35051,8,12.61,10.36,35.19,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:58:50",4075754,35051,8,12.6,10.36,35.19,3.413137,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:58:55",4075755,35051,8,12.61,10.36,35.19,3.413137,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:59:00",4075756,35051,8,12.61,10.36,35.19,3.413137,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:59:05",4075757,35051,8,12.56,10.36,35.19,3.413137,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:59:10",4075758,35051,8,12.55,10.36,35.19,3.413137,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:59:15",4075759,35051,8,12.55,10.36,35.19,3.413137,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:59:20",4075760,35051,8,12.56,10.36,35.19,3.413137,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:59:25",4075761,35051,8,12.56,10.36,35.19,3.413137,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:59:30",4075762,35051,8,12.56,10.36,35.19,3.413137,0,140.6727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:59:35",4075763,35051,8,12.56,10.36,35.19,3.413137,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:59:40",4075764,35051,8,12.55,10.36,35.19,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:59:45",4075765,35051,8,12.55,10.36,35.19,3.413137,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:59:50",4075766,35051,8,12.56,10.36,35.19,3.413137,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 03:59:55",4075767,35051,8,12.55,10.36,35.19,3.413137,0,138.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:00:00",4075768,35051,8,12.56,10.36,35.19,3.413137,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:00:05",4075769,35051,8,12.59,10.36,35.19,3.413137,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:00:10",4075770,35051,8,12.59,10.36,35.19,3.413137,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:00:15",4075771,35051,8,12.59,10.36,35.19,3.413137,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:00:20",4075772,35051,8,12.58,10.36,35.19,3.413137,0,138.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:00:25",4075773,35051,8,12.59,10.36,35.19,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:00:30",4075774,35051,8,12.59,10.36,35.19,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:00:35",4075775,35051,8,12.59,10.36,35.19,3.412462,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:00:40",4075776,35051,8,12.6,10.36,35.19,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:00:45",4075777,35051,8,12.6,10.36,35.19,3.412462,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:00:50",4075778,35051,8,12.6,10.36,35.19,3.412462,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:00:55",4075779,35051,8,12.6,10.36,35.19,3.412462,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:01:00",4075780,35051,8,12.6,10.36,35.19,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:01:05",4075781,35051,8,12.56,10.36,35.19,3.412462,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:01:10",4075782,35051,8,12.6,10.36,35.19,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:01:15",4075783,35051,8,12.6,10.36,35.19,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:01:20",4075784,35051,8,12.59,10.36,35.19,3.412462,0,138.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:01:25",4075785,35051,8,12.59,10.36,35.19,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:01:30",4075786,35051,8,12.59,10.36,35.19,3.412462,0,135.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:01:35",4075787,35051,8,12.61,10.36,35.19,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:01:40",4075788,35051,8,12.61,10.36,35.19,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:01:45",4075789,35051,8,12.61,10.36,35.19,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:01:50",4075790,35051,8,12.59,10.36,35.19,3.412462,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:01:55",4075791,35051,8,12.61,10.36,35.19,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:02:00",4075792,35051,8,12.61,10.36,35.19,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:02:05",4075793,35051,8,12.55,10.36,35.19,3.412462,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:02:10",4075794,35051,8,12.54,10.36,35.19,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:02:15",4075795,35051,8,12.56,10.36,35.19,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:02:20",4075796,35051,8,12.56,10.36,35.19,3.411787,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:02:25",4075797,35051,8,12.54,10.36,35.19,3.411787,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:02:30",4075798,35051,8,12.55,10.36,35.19,3.411787,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:02:35",4075799,35051,8,12.56,10.36,35.19,3.411787,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:02:40",4075800,35051,8,12.56,10.36,35.26,3.411787,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:02:45",4075801,35051,8,12.55,10.36,35.19,3.411787,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:02:50",4075802,35051,8,12.55,10.36,35.19,3.411787,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:02:55",4075803,35051,8,12.55,10.36,35.26,3.411787,0,138.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:03:00",4075804,35051,8,12.56,10.36,35.19,3.411787,0,138.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:03:05",4075805,35051,8,12.59,10.36,35.26,3.411787,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:03:10",4075806,35051,8,12.57,10.36,35.26,3.411787,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:03:15",4075807,35051,8,12.59,10.36,35.26,3.411787,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:03:20",4075808,35051,8,12.59,10.36,35.26,3.411787,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:03:25",4075809,35051,8,12.59,10.36,35.26,3.411787,0,138.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:03:30",4075810,35051,8,12.6,10.36,35.19,3.411787,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:03:35",4075811,35051,8,12.6,10.36,35.19,3.411787,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:03:40",4075812,35051,8,12.6,10.36,35.26,3.411787,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:03:45",4075813,35051,8,12.6,10.36,35.26,3.411787,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:03:50",4075814,35051,8,12.6,10.36,35.26,3.411787,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:03:55",4075815,35051,8,12.6,10.36,35.26,3.411787,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:04:00",4075816,35051,8,12.6,10.36,35.26,3.411787,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:04:05",4075817,35051,8,12.55,10.36,35.26,3.411787,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:04:10",4075818,35051,8,12.6,10.36,35.26,3.413137,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:04:15",4075819,35051,8,12.6,10.36,35.26,3.413137,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:04:20",4075820,35051,8,12.6,10.36,35.26,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:04:25",4075821,35051,8,12.6,10.36,35.26,3.413137,0,138.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:04:30",4075822,35051,8,12.59,10.36,35.26,3.413137,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:04:35",4075823,35051,8,12.6,10.36,35.26,3.413137,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:04:40",4075824,35051,8,12.6,10.36,35.26,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:04:45",4075825,35051,8,12.61,10.36,35.26,3.413137,0,135.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:04:50",4075826,35051,8,12.59,10.36,35.26,3.413137,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:04:55",4075827,35051,8,12.61,10.36,35.26,3.413137,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:05:00",4075828,35051,8,12.59,10.36,35.26,3.413137,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:05:05",4075829,35051,8,12.55,10.36,35.26,3.413137,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:05:10",4075830,35051,8,12.54,10.36,35.26,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:05:15",4075831,35051,8,12.55,10.36,35.26,3.413137,0,138.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:05:20",4075832,35051,8,12.55,10.36,35.26,3.413137,0,138.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:05:25",4075833,35051,8,12.54,10.36,35.26,3.413137,0,137.9544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:05:30",4075834,35051,8,12.55,10.36,35.26,3.413137,0,137.9544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:05:35",4075835,35051,8,12.54,10.36,35.26,3.413137,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:05:40",4075836,35051,8,12.55,10.36,35.26,3.413137,0,138.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:05:45",4075837,35051,8,12.55,10.36,35.26,3.413137,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:05:50",4075838,35051,8,12.55,10.36,35.26,3.413137,0,138.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:05:55",4075839,35051,8,12.54,10.36,35.26,3.413137,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:06:00",4075840,35051,8,12.53,10.36,35.32,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:06:05",4075841,35051,8,12.56,10.36,35.32,3.412462,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:06:10",4075842,35051,8,12.59,10.36,35.26,3.412462,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:06:15",4075843,35051,8,12.59,10.36,35.26,3.412462,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:06:20",4075844,35051,8,12.59,10.36,35.26,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:06:25",4075845,35051,8,12.59,10.36,35.32,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:06:30",4075846,35051,8,12.59,10.36,35.26,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:06:35",4075847,35051,8,12.59,10.36,35.26,3.412462,0,138.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:06:40",4075848,35051,8,12.59,10.36,35.26,3.412462,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:06:45",4075849,35051,8,12.59,10.36,35.32,3.412462,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:06:50",4075850,35051,8,12.6,10.36,35.26,3.412462,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:06:55",4075851,35051,8,12.6,10.36,35.26,3.412462,0,138.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:07:00",4075852,35051,8,12.6,10.36,35.26,3.412462,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:07:05",4075853,35051,8,12.55,10.36,35.32,3.412462,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:07:10",4075854,35051,8,12.6,10.36,35.26,3.412462,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:07:15",4075855,35051,8,12.6,10.36,35.32,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:07:20",4075856,35051,8,12.6,10.36,35.26,3.412462,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:07:25",4075857,35051,8,12.6,10.36,35.32,3.412462,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:07:30",4075858,35051,8,12.6,10.36,35.32,3.412462,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:07:35",4075859,35051,8,12.6,10.36,35.32,3.412462,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:07:40",4075860,35051,8,12.59,10.36,35.32,3.412462,0,137.9544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:07:45",4075861,35051,8,12.6,10.36,35.32,3.412462,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:07:50",4075862,35051,8,12.6,10.36,35.32,3.412462,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:07:55",4075863,35051,8,12.59,10.36,35.32,3.412462,0,137.9544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:08:00",4075864,35051,8,12.61,10.36,35.32,3.412462,0,138.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:08:05",4075865,35051,8,12.55,10.36,35.32,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:08:10",4075866,35051,8,12.56,10.36,35.32,3.412462,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:08:15",4075867,35051,8,12.55,10.36,35.26,3.412462,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:08:20",4075868,35051,8,12.55,10.36,35.32,3.412462,0,144.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:08:25",4075869,35051,8,12.55,10.36,35.32,3.412462,0,144.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:08:30",4075870,35051,8,12.55,10.36,35.32,3.412462,0,144.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:08:35",4075871,35051,8,12.55,10.38,35.32,3.412462,0,144.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:08:40",4075872,35051,8,12.55,10.38,35.32,3.412462,0,146.1094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:08:45",4075873,35051,8,12.55,10.36,35.32,3.412462,0,144.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:08:50",4075874,35051,8,12.55,10.38,35.32,3.412462,0,144.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:08:55",4075875,35051,8,12.55,10.38,35.32,3.412462,0,143.3911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:09:00",4075876,35051,8,12.55,10.36,35.32,3.412462,0,143.3911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:09:05",4075877,35051,8,12.58,10.38,35.32,3.412462,0,144.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:09:10",4075878,35051,8,12.59,10.38,35.32,3.412462,0,144.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:09:15",4075879,35051,8,12.59,10.38,35.32,3.412462,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:09:20",4075880,35051,8,12.59,10.38,35.32,3.412462,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:09:25",4075881,35051,8,12.57,10.38,35.32,3.412462,0,137.9544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:09:30",4075882,35051,8,12.58,10.38,35.32,3.412462,0,137.9544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:09:35",4075883,35051,8,12.59,10.38,35.32,3.412462,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:09:40",4075884,35051,8,12.59,10.38,35.32,3.412462,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:09:45",4075885,35051,8,12.59,10.38,35.32,3.412462,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:09:50",4075886,35051,8,12.59,10.38,35.32,3.412462,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:09:55",4075887,35051,8,12.58,10.38,35.32,3.412462,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:10:00",4075888,35051,8,12.6,10.38,35.32,3.412462,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:10:05",4075889,35051,8,12.57,10.38,35.32,3.412462,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:10:10",4075890,35051,8,12.6,10.38,35.39,3.412462,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:10:15",4075891,35051,8,12.59,10.38,35.32,3.412462,0,138.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:10:20",4075892,35051,8,12.58,10.38,35.32,3.412462,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:10:25",4075893,35051,8,12.6,10.38,35.39,3.412462,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:10:30",4075894,35051,8,12.6,10.38,35.32,3.412462,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:10:35",4075895,35051,8,12.6,10.38,35.39,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:10:40",4075896,35051,8,12.6,10.38,35.39,3.412462,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:10:45",4075897,35051,8,12.6,10.38,35.39,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:10:50",4075898,35051,8,12.6,10.38,35.32,3.412462,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:10:55",4075899,35051,8,12.6,10.38,35.32,3.412462,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:11:00",4075900,35051,8,12.61,10.38,35.39,3.412462,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:11:05",4075901,35051,8,12.57,10.38,35.39,3.412462,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:11:10",4075902,35051,8,12.55,10.38,35.39,3.412462,0,144.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:11:15",4075903,35051,8,12.55,10.38,35.39,3.412462,0,144.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:11:20",4075904,35051,8,12.55,10.38,35.39,3.413137,0,144.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:11:25",4075905,35051,8,12.55,10.38,35.39,3.413137,0,144.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:11:30",4075906,35051,8,12.55,10.38,35.39,3.413137,0,146.1094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:11:35",4075907,35051,8,12.55,10.38,35.39,3.413137,0,146.7889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:11:40",4075908,35051,8,12.55,10.38,35.39,3.413137,0,146.7889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:11:45",4075909,35051,8,12.54,10.38,35.39,3.413137,0,140.6727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:11:50",4075910,35051,8,12.55,10.38,35.39,3.413137,0,144.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:11:55",4075911,35051,8,12.55,10.38,35.39,3.413137,0,144.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:12:00",4075912,35051,8,12.55,10.38,35.39,3.413137,0,144.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:12:05",4075913,35051,8,12.56,10.38,35.39,3.413137,0,137.9544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:12:10",4075914,35051,8,12.56,10.38,35.46,3.413137,0,146.1094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:12:15",4075915,35051,8,12.59,10.38,35.39,3.413137,0,144.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:12:20",4075916,35051,8,12.59,10.38,35.39,3.413137,0,144.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:12:25",4075917,35051,8,12.59,10.38,35.39,3.413137,0,144.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:12:30",4075918,35051,8,12.59,10.38,35.39,3.413137,0,144.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:12:35",4075919,35051,8,12.59,10.38,35.46,3.413137,0,143.3911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:12:40",4075920,35051,8,12.59,10.38,35.46,3.413137,0,144.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:12:45",4075921,35051,8,12.59,10.38,35.39,3.413137,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:12:50",4075922,35051,8,12.57,10.38,35.46,3.413137,0,143.3911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:12:55",4075923,35051,8,12.57,10.38,35.46,3.413137,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:13:00",4075924,35051,8,12.59,10.38,35.46,3.413137,0,144.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:13:05",4075925,35051,8,12.55,10.38,35.46,3.413137,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:13:10",4075926,35051,8,12.59,10.38,35.46,3.413812,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:13:15",4075927,35051,8,12.6,10.38,35.46,3.413812,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:13:20",4075928,35051,8,12.6,10.38,35.46,3.413812,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:13:25",4075929,35051,8,12.6,10.38,35.46,3.413812,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:13:30",4075930,35051,8,12.58,10.38,35.46,3.413812,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:13:35",4075931,35051,8,12.6,10.38,35.46,3.413812,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:13:40",4075932,35051,8,12.58,10.38,35.46,3.413812,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:13:45",4075933,35051,8,12.6,10.38,35.53,3.413812,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:13:50",4075934,35051,8,12.6,10.38,35.46,3.413812,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:13:55",4075935,35051,8,12.6,10.38,35.46,3.413812,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:14:00",4075936,35051,8,12.6,10.38,35.46,3.413812,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:14:05",4075937,35051,8,12.56,10.38,35.53,3.413812,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:14:10",4075938,35051,8,12.53,10.38,35.53,3.413812,0,137.9544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:14:15",4075939,35051,8,12.55,10.38,35.53,3.413812,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:14:20",4075940,35051,8,12.54,10.38,35.53,3.413812,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:14:25",4075941,35051,8,12.55,10.38,35.53,3.413812,0,143.3911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:14:30",4075942,35051,8,12.55,10.38,35.53,3.413812,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:14:35",4075943,35051,8,12.54,10.38,35.53,3.413812,0,138.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:14:40",4075944,35051,8,12.53,10.38,35.53,3.413812,0,140.6727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:14:45",4075945,35051,8,12.55,10.38,35.53,3.413812,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:14:50",4075946,35051,8,12.53,10.38,35.53,3.413812,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:14:55",4075947,35051,8,12.55,10.38,35.6,3.413812,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:15:00",4075948,35051,8,12.55,10.38,35.6,3.412462,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:15:05",4075949,35051,8,12.55,10.38,35.6,3.412462,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:15:10",4075950,35051,8,12.58,10.38,35.6,3.412462,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:15:15",4075951,35051,8,12.58,10.38,35.6,3.412462,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:15:20",4075952,35051,8,12.56,10.38,35.6,3.412462,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:15:25",4075953,35051,8,12.59,10.38,35.6,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:15:30",4075954,35051,8,12.59,10.38,35.6,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:15:35",4075955,35051,8,12.59,10.38,35.6,3.412462,0,138.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:15:40",4075956,35051,8,12.58,10.38,35.6,3.412462,0,138.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:15:45",4075957,35051,8,12.59,10.38,35.66,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:15:50",4075958,35051,8,12.57,10.4,35.66,3.412462,0,135.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:15:55",4075959,35051,8,12.59,10.38,35.66,3.412462,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:16:00",4075960,35051,8,12.59,10.4,35.66,3.412462,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:16:05",4075961,35051,8,12.55,10.38,35.66,3.412462,0,138.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:16:10",4075962,35051,8,12.59,10.4,35.66,3.412462,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:16:15",4075963,35051,8,12.58,10.4,35.66,3.412462,0,135.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:16:20",4075964,35051,8,12.58,10.38,35.66,3.412462,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:16:25",4075965,35051,8,12.6,10.4,35.73,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:16:30",4075966,35051,8,12.6,10.38,35.73,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:16:35",4075967,35051,8,12.56,10.38,35.66,3.412462,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:16:40",4075968,35051,8,12.59,10.4,35.73,3.412462,0,138.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:16:45",4075969,35051,8,12.6,10.4,35.66,3.413137,0,138.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:16:50",4075970,35051,8,12.6,10.38,35.66,3.413137,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:16:55",4075971,35051,8,12.6,10.38,35.66,3.413137,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:17:00",4075972,35051,8,12.6,10.38,35.73,3.413137,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:17:05",4075973,35051,8,12.56,10.4,35.73,3.413137,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:17:10",4075974,35051,8,12.55,10.4,35.73,3.413137,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:17:15",4075975,35051,8,12.54,10.4,35.73,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:17:20",4075976,35051,8,12.54,10.4,35.73,3.413137,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:17:25",4075977,35051,8,12.55,10.4,35.73,3.413137,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:17:30",4075978,35051,8,12.54,10.4,35.73,3.413137,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:17:35",4075979,35051,8,12.55,10.4,35.73,3.413137,0,138.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:17:40",4075980,35051,8,12.55,10.4,35.73,3.413137,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:17:45",4075981,35051,8,12.55,10.4,35.8,3.413137,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:17:50",4075982,35051,8,12.55,10.4,35.8,3.413137,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:17:55",4075983,35051,8,12.55,10.4,35.8,3.413137,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:18:00",4075984,35051,8,12.55,10.4,35.8,3.413137,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:18:05",4075985,35051,8,12.55,10.4,35.8,3.413137,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:18:10",4075986,35051,8,12.58,10.4,35.8,3.413137,0,138.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:18:15",4075987,35051,8,12.58,10.4,35.8,3.413137,0,138.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:18:20",4075988,35051,8,12.58,10.4,35.8,3.413137,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:18:25",4075989,35051,8,12.58,10.4,35.8,3.413137,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:18:30",4075990,35051,8,12.59,10.4,35.8,3.413137,0,137.9544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:18:35",4075991,35051,8,12.58,10.4,35.87,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:18:40",4075992,35051,8,12.58,10.4,35.87,3.412462,0,135.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:18:45",4075993,35051,8,12.59,10.4,35.87,3.412462,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:18:50",4075994,35051,8,12.59,10.4,35.87,3.412462,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:18:55",4075995,35051,8,12.59,10.4,35.87,3.412462,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:19:00",4075996,35051,8,12.59,10.4,35.87,3.412462,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:19:05",4075997,35051,8,12.54,10.4,35.87,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:19:10",4075998,35051,8,12.59,10.4,35.87,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:19:15",4075999,35051,8,12.59,10.4,35.87,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:19:20",4076000,35051,8,12.59,10.4,35.87,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:19:25",4076001,35051,8,12.6,10.4,35.87,3.412462,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:19:30",4076002,35051,8,12.59,10.4,35.87,3.412462,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:19:35",4076003,35051,8,12.6,10.4,35.87,3.412462,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:19:40",4076004,35051,8,12.6,10.4,35.94,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:19:45",4076005,35051,8,12.6,10.4,35.87,3.412462,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:19:50",4076006,35051,8,12.58,10.4,35.94,3.412462,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:19:55",4076007,35051,8,12.6,10.4,35.94,3.412462,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:20:00",4076008,35051,8,12.58,10.4,35.94,3.412462,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:20:05",4076009,35051,8,12.54,10.4,35.94,3.412462,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:20:10",4076010,35051,8,12.53,10.4,35.94,3.412462,0,138.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:20:15",4076011,35051,8,12.55,10.4,35.94,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:20:20",4076012,35051,8,12.55,10.4,35.94,3.413137,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:20:25",4076013,35051,8,12.54,10.4,35.94,3.413137,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:20:30",4076014,35051,8,12.54,10.4,35.94,3.413137,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:20:35",4076015,35051,8,12.55,10.4,35.94,3.413137,0,138.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:20:40",4076016,35051,8,12.55,10.4,35.94,3.413137,0,138.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:20:45",4076017,35051,8,12.54,10.4,36,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:20:50",4076018,35051,8,12.54,10.4,35.94,3.413137,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:20:55",4076019,35051,8,12.54,10.4,36,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:21:00",4076020,35051,8,12.54,10.4,36,3.413137,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:21:05",4076021,35051,8,12.55,10.4,36,3.413137,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:21:10",4076022,35051,8,12.55,10.4,36,3.413137,0,135.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:21:15",4076023,35051,8,12.55,10.4,36,3.413137,0,138.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:21:20",4076024,35051,8,12.58,10.4,36,3.413137,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:21:25",4076025,35051,8,12.58,10.4,36,3.413137,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:21:30",4076026,35051,8,12.58,10.4,36,3.413137,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:21:35",4076027,35051,8,12.58,10.4,36,3.413137,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:21:40",4076028,35051,8,12.59,10.4,36,3.413137,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:21:45",4076029,35051,8,12.58,10.4,36,3.413137,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:21:50",4076030,35051,8,12.58,10.4,36.07,3.413137,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:21:55",4076031,35051,8,12.58,10.4,36,3.413137,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:22:00",4076032,35051,8,12.59,10.4,36.07,3.413137,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:22:05",4076033,35051,8,12.53,10.4,36.07,3.413137,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:22:10",4076034,35051,8,12.57,10.4,36.07,3.411787,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:22:15",4076035,35051,8,12.59,10.4,36,3.411787,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:22:20",4076036,35051,8,12.59,10.4,36.07,3.411787,0,138.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:22:25",4076037,35051,8,12.59,10.4,36.07,3.411787,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:22:30",4076038,35051,8,12.59,10.4,36,3.411787,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:22:35",4076039,35051,8,12.59,10.4,36.07,3.411787,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:22:40",4076040,35051,8,12.59,10.4,36,3.411787,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:22:45",4076041,35051,8,12.6,10.4,36.07,3.411787,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:22:50",4076042,35051,8,12.6,10.4,36.07,3.411787,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:22:55",4076043,35051,8,12.6,10.4,36,3.411787,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:23:00",4076044,35051,8,12.59,10.4,36.07,3.411787,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:23:05",4076045,35051,8,12.56,10.4,36.07,3.411787,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:23:10",4076046,35051,8,12.55,10.4,36.07,3.411787,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:23:15",4076047,35051,8,12.54,10.4,36.07,3.411787,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:23:20",4076048,35051,8,12.53,10.4,36.07,3.411787,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:23:25",4076049,35051,8,12.54,10.4,36.07,3.411787,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:23:30",4076050,35051,8,12.54,10.4,36.07,3.411787,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:23:35",4076051,35051,8,12.54,10.4,36.07,3.411787,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:23:40",4076052,35051,8,12.55,10.4,36.07,3.411787,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:23:45",4076053,35051,8,12.54,10.43,36.07,3.411787,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:23:50",4076054,35051,8,12.54,10.43,36.07,3.411787,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:23:55",4076055,35051,8,12.54,10.43,36.07,3.411787,0,137.9544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:24:00",4076056,35051,8,12.54,10.43,36.07,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:24:05",4076057,35051,8,12.58,10.43,36.07,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:24:10",4076058,35051,8,12.54,10.4,36.07,3.412462,0,131.1586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:24:15",4076059,35051,8,12.54,10.43,36.07,3.412462,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:24:20",4076060,35051,8,12.58,10.43,36.07,3.412462,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:24:25",4076061,35051,8,12.58,10.43,36.07,3.412462,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:24:30",4076062,35051,8,12.58,10.43,36.07,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:24:35",4076063,35051,8,12.54,10.43,36.14,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:24:40",4076064,35051,8,12.58,10.43,36.14,3.412462,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:24:45",4076065,35051,8,12.58,10.43,36.14,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:24:50",4076066,35051,8,12.58,10.43,36.07,3.412462,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:24:55",4076067,35051,8,12.58,10.43,36.14,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:25:00",4076068,35051,8,12.58,10.43,36.07,3.412462,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:25:05",4076069,35051,8,12.56,10.43,36.07,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:25:10",4076070,35051,8,12.59,10.43,36.07,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:25:15",4076071,35051,8,12.56,10.43,36.07,3.412462,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:25:20",4076072,35051,8,12.57,10.43,36.07,3.412462,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:25:25",4076073,35051,8,12.59,10.43,36.07,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:25:30",4076074,35051,8,12.58,10.43,36.07,3.412462,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:25:35",4076075,35051,8,12.59,10.43,36.07,3.412462,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:25:40",4076076,35051,8,12.58,10.43,36.07,3.412462,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:25:45",4076077,35051,8,12.59,10.43,36.07,3.413812,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:25:50",4076078,35051,8,12.59,10.43,36.07,3.413812,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:25:55",4076079,35051,8,12.59,10.43,36.07,3.413812,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:26:00",4076080,35051,8,12.59,10.43,36.07,3.413812,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:26:05",4076081,35051,8,12.55,10.43,36.07,3.413812,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:26:10",4076082,35051,8,12.54,10.43,36.07,3.413812,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:26:15",4076083,35051,8,12.54,10.43,36.07,3.413812,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:26:20",4076084,35051,8,12.54,10.43,36.07,3.413812,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:26:25",4076085,35051,8,12.5,10.43,36.07,3.413812,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:26:30",4076086,35051,8,12.54,10.43,36.07,3.413812,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:26:35",4076087,35051,8,12.54,10.43,36.07,3.413812,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:26:40",4076088,35051,8,12.54,10.43,36.07,3.413812,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:26:45",4076089,35051,8,12.54,10.43,36.07,3.413812,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:26:50",4076090,35051,8,12.53,10.43,36,3.413812,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:26:55",4076091,35051,8,12.52,10.43,36.07,3.413812,0,135.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:27:00",4076092,35051,8,12.54,10.43,36,3.413812,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:27:05",4076093,35051,8,12.54,10.43,36.07,3.413812,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:27:10",4076094,35051,8,12.57,10.43,36,3.413812,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:27:15",4076095,35051,8,12.58,10.43,36,3.413812,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:27:20",4076096,35051,8,12.55,10.43,36,3.413812,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:27:25",4076097,35051,8,12.58,10.43,36,3.413812,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:27:30",4076098,35051,8,12.58,10.43,36,3.413812,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:27:35",4076099,35051,8,12.58,10.43,36,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:27:40",4076100,35051,8,12.58,10.43,36,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:27:45",4076101,35051,8,12.58,10.43,36,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:27:50",4076102,35051,8,12.58,10.43,36,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:27:55",4076103,35051,8,12.58,10.43,36,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:28:00",4076104,35051,8,12.58,10.43,35.94,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:28:05",4076105,35051,8,12.53,10.43,35.94,3.413137,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:28:10",4076106,35051,8,12.59,10.43,35.94,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:28:15",4076107,35051,8,12.59,10.43,35.94,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:28:20",4076108,35051,8,12.58,10.43,35.94,3.413137,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:28:25",4076109,35051,8,12.59,10.43,35.94,3.413137,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:28:30",4076110,35051,8,12.59,10.45,35.94,3.413137,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:28:35",4076111,35051,8,12.59,10.43,35.94,3.413137,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:28:40",4076112,35051,8,12.59,10.43,35.94,3.413137,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:28:45",4076113,35051,8,12.59,10.45,35.94,3.413137,0,135.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:28:50",4076114,35051,8,12.59,10.45,35.94,3.413137,0,138.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:28:55",4076115,35051,8,12.58,10.45,35.94,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:29:00",4076116,35051,8,12.59,10.45,35.87,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:29:05",4076117,35051,8,12.53,10.45,35.94,3.413137,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:29:10",4076118,35051,8,12.54,10.45,35.94,3.413137,0,137.9544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:29:15",4076119,35051,8,12.54,10.45,35.94,3.413137,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:29:20",4076120,35051,8,12.54,10.45,35.87,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:29:25",4076121,35051,8,12.54,10.45,35.87,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:29:30",4076122,35051,8,12.53,10.45,35.87,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:29:35",4076123,35051,8,12.53,10.45,35.87,3.413137,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:29:40",4076124,35051,8,12.53,10.45,35.87,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:29:45",4076125,35051,8,12.54,10.45,35.8,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:29:50",4076126,35051,8,12.53,10.45,35.8,3.413137,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:29:55",4076127,35051,8,12.53,10.45,35.8,3.413137,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:30:00",4076128,35051,8,12.53,10.45,35.8,3.413137,0,135.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:30:05",4076129,35051,8,12.54,10.45,35.8,3.413137,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:30:10",4076130,35051,8,12.56,10.45,35.8,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:30:15",4076131,35051,8,12.57,10.45,35.8,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:30:20",4076132,35051,8,12.57,10.45,35.73,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:30:25",4076133,35051,8,12.57,10.45,35.73,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:30:30",4076134,35051,8,12.57,10.45,35.73,3.413137,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:30:35",4076135,35051,8,12.57,10.45,35.66,3.413137,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:30:40",4076136,35051,8,12.56,10.45,35.6,3.413137,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:30:45",4076137,35051,8,12.57,10.45,35.53,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:30:50",4076138,35051,8,12.58,10.45,35.6,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:30:55",4076139,35051,8,12.58,10.45,35.53,3.413137,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:31:00",4076140,35051,8,12.58,10.45,35.46,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:31:05",4076141,35051,8,12.53,10.45,35.46,3.413137,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:31:10",4076142,35051,8,12.58,10.45,35.39,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:31:15",4076143,35051,8,12.58,10.45,35.32,3.412462,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:31:20",4076144,35051,8,12.58,10.45,35.39,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:31:25",4076145,35051,8,12.58,10.45,35.32,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:31:30",4076146,35051,8,12.58,10.45,35.26,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:31:35",4076147,35051,8,12.55,10.45,35.26,3.412462,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:31:40",4076148,35051,8,12.58,10.45,35.19,3.412462,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:31:45",4076149,35051,8,12.56,10.45,35.19,3.412462,0,138.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:31:50",4076150,35051,8,12.58,10.45,35.19,3.412462,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:31:55",4076151,35051,8,12.58,10.45,35.19,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:32:00",4076152,35051,8,12.59,10.45,35.26,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:32:05",4076153,35051,8,12.55,10.45,35.19,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:32:10",4076154,35051,8,12.54,10.45,35.19,3.412462,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:32:15",4076155,35051,8,12.53,10.45,35.19,3.412462,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:32:20",4076156,35051,8,12.53,10.45,35.12,3.412462,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:32:25",4076157,35051,8,12.5,10.45,35.12,3.412462,0,135.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:32:30",4076158,35051,8,12.51,10.45,35.05,3.412462,0,135.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:32:35",4076159,35051,8,12.51,10.45,35.05,3.412462,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:32:40",4076160,35051,8,12.51,10.45,34.98,3.412462,0,138.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:32:45",4076161,35051,8,12.53,10.45,34.98,3.412462,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:32:50",4076162,35051,8,12.53,10.45,34.98,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:32:55",4076163,35051,8,12.53,10.45,34.98,3.412462,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:33:00",4076164,35051,8,12.51,10.45,34.98,3.412462,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:33:05",4076165,35051,8,12.53,10.45,34.98,3.412462,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:33:10",4076166,35051,8,12.56,10.45,34.92,3.412462,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:33:15",4076167,35051,8,12.56,10.45,34.92,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:33:20",4076168,35051,8,12.56,10.45,34.92,3.412462,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:33:25",4076169,35051,8,12.55,10.45,34.98,3.412462,0,135.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:33:30",4076170,35051,8,12.56,10.45,34.92,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:33:35",4076171,35051,8,12.56,10.45,34.92,3.412462,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:33:40",4076172,35051,8,12.57,10.45,34.92,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:33:45",4076173,35051,8,12.57,10.45,34.85,3.412462,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:33:50",4076174,35051,8,12.57,10.45,34.85,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:33:55",4076175,35051,8,12.58,10.45,34.85,3.412462,0,135.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:34:00",4076176,35051,8,12.56,10.45,34.85,3.412462,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:34:05",4076177,35051,8,12.55,10.45,34.78,3.412462,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:34:10",4076178,35051,8,12.57,10.45,34.78,3.412462,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:34:15",4076179,35051,8,12.55,10.45,34.71,3.412462,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:34:20",4076180,35051,8,12.55,10.45,34.71,3.412462,0,135.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:34:25",4076181,35051,8,12.57,10.45,34.71,3.412462,0,131.1586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:34:30",4076182,35051,8,12.56,10.45,34.64,3.412462,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:34:35",4076183,35051,8,12.56,10.45,34.58,3.412462,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:34:40",4076184,35051,8,12.56,10.45,34.64,3.412462,0,131.1586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:34:45",4076185,35051,8,12.58,10.45,34.58,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:34:50",4076186,35051,8,12.56,10.45,34.58,3.413137,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:34:55",4076187,35051,8,12.58,10.45,34.58,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:35:00",4076188,35051,8,12.58,10.45,34.58,3.413137,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:35:05",4076189,35051,8,12.51,10.45,34.58,3.413137,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:35:10",4076190,35051,8,12.51,10.45,34.51,3.413137,0,135.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:35:15",4076191,35051,8,12.53,10.45,34.51,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:35:20",4076192,35051,8,12.51,10.45,34.44,3.413137,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:35:25",4076193,35051,8,12.53,10.45,34.44,3.413137,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:35:30",4076194,35051,8,12.53,10.45,34.44,3.413137,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:35:35",4076195,35051,8,12.53,10.45,34.44,3.413137,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:35:40",4076196,35051,8,12.53,10.45,34.37,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:35:45",4076197,35051,8,12.53,10.45,34.37,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:35:50",4076198,35051,8,12.53,10.45,34.37,3.413137,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:35:55",4076199,35051,8,12.53,10.45,34.37,3.413137,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:36:00",4076200,35051,8,12.52,10.45,34.3,3.413137,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:36:05",4076201,35051,8,12.54,10.45,34.37,3.413137,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:36:10",4076202,35051,8,12.56,10.47,34.3,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:36:15",4076203,35051,8,12.57,10.45,34.3,3.413137,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:36:20",4076204,35051,8,12.53,10.47,34.3,3.413137,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:36:25",4076205,35051,8,12.56,10.45,34.3,3.413137,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:36:30",4076206,35051,8,12.57,10.47,34.3,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:36:35",4076207,35051,8,12.57,10.47,34.3,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:36:40",4076208,35051,8,12.58,10.47,34.3,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:36:45",4076209,35051,8,12.58,10.47,34.24,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:36:50",4076210,35051,8,12.58,10.47,34.24,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:36:55",4076211,35051,8,12.57,10.47,34.24,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:37:00",4076212,35051,8,12.57,10.47,34.24,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:37:05",4076213,35051,8,12.52,10.47,34.17,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:37:10",4076214,35051,8,12.58,10.47,34.17,3.413137,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:37:15",4076215,35051,8,12.58,10.47,34.1,3.413137,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:37:20",4076216,35051,8,12.58,10.47,34.1,3.413137,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:37:25",4076217,35051,8,12.58,10.47,34.1,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:37:30",4076218,35051,8,12.58,10.47,34.1,3.413137,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:37:35",4076219,35051,8,12.58,10.47,34.1,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:37:40",4076220,35051,8,12.58,10.47,34.1,3.413137,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:37:45",4076221,35051,8,12.58,10.47,34.03,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:37:50",4076222,35051,8,12.58,10.47,34.03,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:37:55",4076223,35051,8,12.56,10.47,33.96,3.413137,0,135.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:38:00",4076224,35051,8,12.59,10.47,33.96,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:38:05",4076225,35051,8,12.52,10.47,33.96,3.413137,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:38:10",4076226,35051,8,12.54,10.47,33.89,3.413137,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:38:15",4076227,35051,8,12.53,10.47,33.89,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:38:20",4076228,35051,8,12.53,10.47,33.89,3.413137,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:38:25",4076229,35051,8,12.53,10.47,33.83,3.413137,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:38:30",4076230,35051,8,12.53,10.47,33.83,3.413137,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:38:35",4076231,35051,8,12.53,10.47,33.83,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:38:40",4076232,35051,8,12.53,10.47,33.76,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:38:45",4076233,35051,8,12.5,10.47,33.76,3.413137,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:38:50",4076234,35051,8,12.53,10.47,33.69,3.413137,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:38:55",4076235,35051,8,12.53,10.47,33.76,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:39:00",4076236,35051,8,12.5,10.47,33.69,3.413137,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:39:05",4076237,35051,8,12.56,10.47,33.69,3.413137,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:39:10",4076238,35051,8,12.56,10.47,33.62,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:39:15",4076239,35051,8,12.56,10.47,33.62,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:39:20",4076240,35051,8,12.54,10.47,33.55,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:39:25",4076241,35051,8,12.56,10.47,33.55,3.413137,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:39:30",4076242,35051,8,12.56,10.47,33.55,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:39:35",4076243,35051,8,12.56,10.47,33.49,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:39:40",4076244,35051,8,12.57,10.47,33.49,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:39:45",4076245,35051,8,12.57,10.47,33.49,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:39:50",4076246,35051,8,12.57,10.47,33.49,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:39:55",4076247,35051,8,12.57,10.47,33.42,3.413137,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:40:00",4076248,35051,8,12.57,10.47,33.42,3.413137,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:40:05",4076249,35051,8,12.52,10.47,33.42,3.413137,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:40:10",4076250,35051,8,12.58,10.47,33.42,3.412462,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:40:15",4076251,35051,8,12.58,10.47,33.42,3.412462,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:40:20",4076252,35051,8,12.58,10.47,33.42,3.412462,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:40:25",4076253,35051,8,12.55,10.47,33.42,3.412462,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:40:30",4076254,35051,8,12.58,10.47,33.42,3.412462,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:40:35",4076255,35051,8,12.57,10.47,33.35,3.412462,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:40:40",4076256,35051,8,12.58,10.47,33.35,3.412462,0,146.7889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:40:45",4076257,35051,8,12.58,10.47,33.35,3.412462,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:40:50",4076258,35051,8,12.56,10.47,33.35,3.412462,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:40:55",4076259,35051,8,12.58,10.47,33.35,3.412462,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:41:00",4076260,35051,8,12.58,10.47,33.28,3.412462,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:41:05",4076261,35051,8,12.52,10.47,33.28,3.412462,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:41:10",4076262,35051,8,12.53,10.47,33.35,3.412462,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:41:15",4076263,35051,8,12.53,10.47,33.28,3.412462,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:41:20",4076264,35051,8,12.51,10.47,33.28,3.412462,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:41:25",4076265,35051,8,12.52,10.47,33.28,3.412462,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:41:30",4076266,35051,8,12.53,10.47,33.28,3.412462,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:41:35",4076267,35051,8,12.52,10.47,33.21,3.412462,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:41:40",4076268,35051,8,12.53,10.47,33.21,3.412462,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:41:45",4076269,35051,8,12.53,10.47,33.21,3.412462,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:41:50",4076270,35051,8,12.53,10.47,33.21,3.412462,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:41:55",4076271,35051,8,12.51,10.47,33.15,3.412462,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:42:00",4076272,35051,8,12.53,10.47,33.15,3.412462,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:42:05",4076273,35051,8,12.56,10.47,33.15,3.412462,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:42:10",4076274,35051,8,12.56,10.47,33.15,3.412462,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:42:15",4076275,35051,8,12.55,10.47,33.15,3.412462,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:42:20",4076276,35051,8,12.56,10.47,33.08,3.412462,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:42:25",4076277,35051,8,12.56,10.47,33.08,3.412462,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:42:30",4076278,35051,8,12.54,10.47,33.08,3.412462,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:42:35",4076279,35051,8,12.56,10.47,33.08,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:42:40",4076280,35051,8,12.56,10.47,33.08,3.412462,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:42:45",4076281,35051,8,12.57,10.47,33.08,3.412462,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:42:50",4076282,35051,8,12.57,10.47,33.08,3.412462,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:42:55",4076283,35051,8,12.57,10.47,33.08,3.412462,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:43:00",4076284,35051,8,12.57,10.47,33.08,3.412462,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:43:05",4076285,35051,8,12.52,10.47,33.08,3.412462,0,114.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:43:10",4076286,35051,8,12.58,10.47,33.01,3.412462,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:43:15",4076287,35051,8,12.58,10.47,33.08,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:43:20",4076288,35051,8,12.58,10.47,33.01,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:43:25",4076289,35051,8,12.55,10.47,33.01,3.412462,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:43:30",4076290,35051,8,12.58,10.47,33.01,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:43:35",4076291,35051,8,12.58,10.47,32.94,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:43:40",4076292,35051,8,12.58,10.47,32.94,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:43:45",4076293,35051,8,12.58,10.47,33.01,3.413137,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:43:50",4076294,35051,8,12.58,10.47,33.01,3.413137,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:43:55",4076295,35051,8,12.58,10.47,33.01,3.413137,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:44:00",4076296,35051,8,12.58,10.47,32.94,3.413137,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:44:05",4076297,35051,8,12.51,10.47,32.94,3.413137,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:44:10",4076298,35051,8,12.51,10.47,32.94,3.413137,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:44:15",4076299,35051,8,12.53,10.47,32.94,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:44:20",4076300,35051,8,12.53,10.47,32.94,3.413137,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:44:25",4076301,35051,8,12.53,10.47,32.94,3.413137,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:44:30",4076302,35051,8,12.53,10.47,32.87,3.413137,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:44:35",4076303,35051,8,12.5,10.47,32.94,3.413137,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:44:40",4076304,35051,8,12.53,10.47,32.87,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:44:45",4076305,35051,8,12.53,10.47,32.87,3.413137,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:44:50",4076306,35051,8,12.53,10.47,32.87,3.413137,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:44:55",4076307,35051,8,12.53,10.47,32.81,3.413137,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:45:00",4076308,35051,8,12.53,10.47,32.81,3.413137,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:45:05",4076309,35051,8,12.53,10.47,32.81,3.413137,0,131.1586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:45:10",4076310,35051,8,12.55,10.47,32.81,3.413137,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:45:15",4076311,35051,8,12.56,10.47,32.81,3.413137,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:45:20",4076312,35051,8,12.56,10.47,32.81,3.413137,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:45:25",4076313,35051,8,12.56,10.47,32.81,3.413137,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:45:30",4076314,35051,8,12.56,10.47,32.81,3.413137,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:45:35",4076315,35051,8,12.54,10.47,32.81,3.412462,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:45:40",4076316,35051,8,12.56,10.47,32.81,3.412462,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:45:45",4076317,35051,8,12.56,10.47,32.87,3.412462,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:45:50",4076318,35051,8,12.57,10.47,32.81,3.412462,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:45:55",4076319,35051,8,12.57,10.47,32.81,3.412462,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:46:00",4076320,35051,8,12.56,10.47,32.81,3.412462,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:46:05",4076321,35051,8,12.55,10.47,32.81,3.412462,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:46:10",4076322,35051,8,12.57,10.47,32.81,3.412462,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:46:15",4076323,35051,8,12.58,10.47,32.74,3.412462,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:46:20",4076324,35051,8,12.58,10.47,32.74,3.412462,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:46:25",4076325,35051,8,12.58,10.47,32.74,3.412462,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:46:30",4076326,35051,8,12.55,10.47,32.74,3.412462,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:46:35",4076327,35051,8,12.58,10.47,32.74,3.412462,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:46:40",4076328,35051,8,12.58,10.47,32.74,3.412462,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:46:45",4076329,35051,8,12.58,10.47,32.67,3.412462,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:46:50",4076330,35051,8,12.55,10.47,32.74,3.412462,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:46:55",4076331,35051,8,12.58,10.47,32.74,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:47:00",4076332,35051,8,12.58,10.47,32.74,3.412462,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:47:05",4076333,35051,8,12.5,10.47,32.67,3.412462,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:47:10",4076334,35051,8,12.53,10.47,32.67,3.412462,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:47:15",4076335,35051,8,12.53,10.47,32.67,3.412462,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:47:20",4076336,35051,8,12.5,10.47,32.67,3.412462,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:47:25",4076337,35051,8,12.53,10.47,32.67,3.412462,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:47:30",4076338,35051,8,12.53,10.47,32.67,3.412462,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:47:35",4076339,35051,8,12.53,10.47,32.67,3.412462,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:47:40",4076340,35051,8,12.53,10.47,32.67,3.412462,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:47:45",4076341,35051,8,12.5,10.47,32.67,3.412462,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:47:50",4076342,35051,8,12.53,10.47,32.67,3.412462,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:47:55",4076343,35051,8,12.53,10.47,32.67,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:48:00",4076344,35051,8,12.5,10.47,32.6,3.412462,0,144.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:48:05",4076345,35051,8,12.53,10.47,32.6,3.412462,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:48:10",4076346,35051,8,12.54,10.47,32.6,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:48:15",4076347,35051,8,12.55,10.47,32.6,3.412462,0,138.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:48:20",4076348,35051,8,12.56,10.47,32.6,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:48:25",4076349,35051,8,12.56,10.47,32.6,3.412462,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:48:30",4076350,35051,8,12.56,10.47,32.53,3.412462,0,146.1094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:48:35",4076351,35051,8,12.56,10.47,32.6,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:48:40",4076352,35051,8,12.54,10.47,32.6,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:48:45",4076353,35051,8,12.56,10.47,32.6,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:48:50",4076354,35051,8,12.55,10.47,32.6,3.412462,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:48:55",4076355,35051,8,12.56,10.47,32.53,3.412462,0,131.1586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:49:00",4076356,35051,8,12.56,10.47,32.6,3.412462,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:49:05",4076357,35051,8,12.52,10.45,32.53,3.412462,0,131.1586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:49:10",4076358,35051,8,12.57,10.45,32.53,3.413812,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:49:15",4076359,35051,8,12.57,10.45,32.53,3.413812,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:49:20",4076360,35051,8,12.55,10.47,32.6,3.413812,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:49:25",4076361,35051,8,12.58,10.45,32.53,3.413812,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:49:30",4076362,35051,8,12.57,10.47,32.53,3.413812,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:49:35",4076363,35051,8,12.58,10.45,32.53,3.413812,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:49:40",4076364,35051,8,12.58,10.45,32.6,3.413812,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:49:45",4076365,35051,8,12.58,10.45,32.47,3.413812,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:49:50",4076366,35051,8,12.58,10.45,32.53,3.413812,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:49:55",4076367,35051,8,12.58,10.45,32.53,3.413812,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:50:00",4076368,35051,8,12.55,10.45,32.53,3.413812,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:50:05",4076369,35051,8,12.51,10.45,32.53,3.413812,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:50:10",4076370,35051,8,12.53,10.45,32.47,3.413812,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:50:15",4076371,35051,8,12.53,10.45,32.4,3.413812,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:50:20",4076372,35051,8,12.52,10.45,32.4,3.413812,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:50:25",4076373,35051,8,12.5,10.45,32.4,3.413812,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:50:30",4076374,35051,8,12.52,10.45,32.4,3.413812,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:50:35",4076375,35051,8,12.53,10.45,32.4,3.413812,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:50:40",4076376,35051,8,12.5,10.45,32.47,3.413812,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:50:45",4076377,35051,8,12.5,10.45,32.47,3.413812,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:50:50",4076378,35051,8,12.52,10.45,32.4,3.413812,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:50:55",4076379,35051,8,12.52,10.45,32.4,3.413812,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:51:00",4076380,35051,8,12.51,10.45,32.4,3.411112,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:51:05",4076381,35051,8,12.53,10.45,32.4,3.411112,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:51:10",4076382,35051,8,12.55,10.45,32.4,3.411112,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:51:15",4076383,35051,8,12.56,10.45,32.4,3.411112,0,144.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:51:20",4076384,35051,8,12.56,10.45,32.4,3.411112,0,144.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:51:25",4076385,35051,8,12.56,10.45,32.4,3.411112,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:51:30",4076386,35051,8,12.55,10.45,32.4,3.411112,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:51:35",4076387,35051,8,12.56,10.45,32.4,3.411112,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:51:40",4076388,35051,8,12.56,10.45,32.4,3.411112,0,116.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:51:45",4076389,35051,8,12.56,10.45,32.4,3.411112,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:51:50",4076390,35051,8,12.54,10.45,32.4,3.411112,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:51:55",4076391,35051,8,12.56,10.45,32.4,3.411112,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:52:00",4076392,35051,8,12.56,10.45,32.4,3.411112,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:52:05",4076393,35051,8,12.51,10.45,32.4,3.411112,0,115.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:52:10",4076394,35051,8,12.57,10.45,32.33,3.411112,0,116.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:52:15",4076395,35051,8,12.57,10.45,32.33,3.411112,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:52:20",4076396,35051,8,12.57,10.45,32.33,3.411112,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:52:25",4076397,35051,8,12.58,10.45,32.33,3.411112,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:52:30",4076398,35051,8,12.58,10.45,32.33,3.411112,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:52:35",4076399,35051,8,12.58,10.45,32.33,3.411112,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:52:40",4076400,35051,8,12.57,10.45,32.33,3.411112,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:52:45",4076401,35051,8,12.57,10.45,32.33,3.413812,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:52:50",4076402,35051,8,12.58,10.45,32.33,3.413812,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:52:55",4076403,35051,8,12.58,10.45,32.4,3.413812,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:53:00",4076404,35051,8,12.57,10.45,32.4,3.413812,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:53:05",4076405,35051,8,12.51,10.45,32.33,3.413812,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:53:10",4076406,35051,8,12.53,10.45,32.4,3.413812,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:53:15",4076407,35051,8,12.51,10.45,32.33,3.413812,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:53:20",4076408,35051,8,12.52,10.45,32.4,3.413812,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:53:25",4076409,35051,8,12.53,10.45,32.33,3.413812,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:53:30",4076410,35051,8,12.53,10.45,32.33,3.413812,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:53:35",4076411,35051,8,12.53,10.45,32.4,3.413812,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:53:40",4076412,35051,8,12.5,10.45,32.4,3.413812,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:53:45",4076413,35051,8,12.53,10.45,32.4,3.413812,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:53:50",4076414,35051,8,12.53,10.45,32.33,3.413812,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:53:55",4076415,35051,8,12.53,10.45,32.26,3.413812,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:54:00",4076416,35051,8,12.52,10.45,32.26,3.413812,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:54:05",4076417,35051,8,12.55,10.45,32.33,3.413812,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:54:10",4076418,35051,8,12.55,10.45,32.33,3.413812,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:54:15",4076419,35051,8,12.56,10.45,32.33,3.413812,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:54:20",4076420,35051,8,12.54,10.45,32.26,3.413812,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:54:25",4076421,35051,8,12.54,10.45,32.26,3.413812,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:54:30",4076422,35051,8,12.56,10.45,32.33,3.413812,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:54:35",4076423,35051,8,12.56,10.45,32.33,3.412462,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:54:40",4076424,35051,8,12.54,10.45,32.4,3.412462,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:54:45",4076425,35051,8,12.54,10.45,32.33,3.412462,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:54:50",4076426,35051,8,12.54,10.45,32.33,3.412462,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:54:55",4076427,35051,8,12.55,10.45,32.33,3.412462,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:55:00",4076428,35051,8,12.56,10.45,32.4,3.412462,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:55:05",4076429,35051,8,12.54,10.45,32.33,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:55:10",4076430,35051,8,12.57,10.45,32.33,3.412462,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:55:15",4076431,35051,8,12.57,10.45,32.33,3.412462,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:55:20",4076432,35051,8,12.57,10.45,32.33,3.412462,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:55:25",4076433,35051,8,12.57,10.45,32.33,3.412462,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:55:30",4076434,35051,8,12.55,10.45,32.33,3.412462,0,114.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:55:35",4076435,35051,8,12.57,10.45,32.26,3.412462,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:55:40",4076436,35051,8,12.58,10.45,32.26,3.412462,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:55:45",4076437,35051,8,12.58,10.45,32.26,3.412462,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:55:50",4076438,35051,8,12.58,10.43,32.19,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:55:55",4076439,35051,8,12.58,10.43,32.26,3.412462,0,140.6727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:56:00",4076440,35051,8,12.58,10.43,32.26,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:56:05",4076441,35051,8,12.54,10.43,32.26,3.412462,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:56:10",4076442,35051,8,12.53,10.43,32.26,3.412462,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:56:15",4076443,35051,8,12.52,10.43,32.26,3.412462,0,135.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:56:20",4076444,35051,8,12.53,10.43,32.26,3.411787,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:56:25",4076445,35051,8,12.52,10.43,32.19,3.411787,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:56:30",4076446,35051,8,12.5,10.43,32.26,3.411787,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:56:35",4076447,35051,8,12.5,10.43,32.26,3.411787,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:56:40",4076448,35051,8,12.53,10.43,32.26,3.411787,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:56:45",4076449,35051,8,12.52,10.43,32.26,3.411787,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:56:50",4076450,35051,8,12.52,10.43,32.26,3.411787,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:56:55",4076451,35051,8,12.5,10.43,32.33,3.411787,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:57:00",4076452,35051,8,12.49,10.43,32.26,3.411787,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:57:05",4076453,35051,8,12.52,10.43,32.26,3.411787,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:57:10",4076454,35051,8,12.55,10.43,32.26,3.411787,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:57:15",4076455,35051,8,12.55,10.43,32.19,3.411787,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:57:20",4076456,35051,8,12.53,10.43,32.26,3.411787,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:57:25",4076457,35051,8,12.55,10.43,32.26,3.411787,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:57:30",4076458,35051,8,12.55,10.43,32.26,3.411787,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:57:35",4076459,35051,8,12.53,10.43,32.26,3.411787,0,135.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:57:40",4076460,35051,8,12.55,10.43,32.26,3.411787,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:57:45",4076461,35051,8,12.56,10.43,32.26,3.411787,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:57:50",4076462,35051,8,12.56,10.43,32.26,3.411787,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:57:55",4076463,35051,8,12.56,10.43,32.19,3.411787,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:58:00",4076464,35051,8,12.56,10.43,32.26,3.411787,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:58:05",4076465,35051,8,12.51,10.43,32.26,3.411787,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:58:10",4076466,35051,8,12.56,10.43,32.26,3.412462,0,148.1481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:58:15",4076467,35051,8,12.56,10.43,32.26,3.412462,0,137.9544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:58:20",4076468,35051,8,12.57,10.43,32.19,3.412462,0,138.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:58:25",4076469,35051,8,12.57,10.43,32.19,3.412462,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:58:30",4076470,35051,8,12.57,10.43,32.26,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:58:35",4076471,35051,8,12.57,10.43,32.26,3.412462,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:58:40",4076472,35051,8,12.58,10.43,32.26,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:58:45",4076473,35051,8,12.58,10.43,32.26,3.412462,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:58:50",4076474,35051,8,12.58,10.4,32.26,3.412462,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:58:55",4076475,35051,8,12.55,10.4,32.33,3.412462,0,135.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:59:00",4076476,35051,8,12.57,10.4,32.26,3.412462,0,137.9544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:59:05",4076477,35051,8,12.51,10.4,32.26,3.412462,0,137.9544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:59:10",4076478,35051,8,12.52,10.4,32.26,3.412462,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:59:15",4076479,35051,8,12.52,10.4,32.33,3.412462,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:59:20",4076480,35051,8,12.51,10.4,32.33,3.412462,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:59:25",4076481,35051,8,12.52,10.4,32.33,3.412462,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:59:30",4076482,35051,8,12.52,10.4,32.33,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:59:35",4076483,35051,8,12.52,10.4,32.26,3.412462,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:59:40",4076484,35051,8,12.53,10.4,32.26,3.412462,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:59:45",4076485,35051,8,12.52,10.4,32.26,3.412462,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:59:50",4076486,35051,8,12.52,10.4,32.33,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 04:59:55",4076487,35051,8,12.52,10.4,32.33,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:00:00",4076488,35051,8,12.5,10.4,32.26,3.413137,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:00:05",4076489,35051,8,12.51,10.4,32.33,3.413137,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:00:10",4076490,35051,8,12.55,10.4,32.33,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:00:15",4076491,35051,8,12.55,10.4,32.4,3.413137,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:00:20",4076492,35051,8,12.56,10.4,32.33,3.413137,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:00:25",4076493,35051,8,12.56,10.4,32.26,3.413137,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:00:30",4076494,35051,8,12.56,10.4,32.26,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:00:35",4076495,35051,8,12.56,10.4,32.26,3.413137,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:00:40",4076496,35051,8,12.56,10.4,32.26,3.413137,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:00:45",4076497,35051,8,12.56,10.4,32.26,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:00:50",4076498,35051,8,12.56,10.4,32.19,3.413137,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:00:55",4076499,35051,8,12.56,10.4,32.26,3.413137,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:01:00",4076500,35051,8,12.54,10.4,32.33,3.413137,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:01:05",4076501,35051,8,12.54,10.4,32.33,3.413137,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:01:10",4076502,35051,8,12.56,10.4,32.26,3.413137,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:01:15",4076503,35051,8,12.57,10.4,32.26,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:01:20",4076504,35051,8,12.57,10.4,32.33,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:01:25",4076505,35051,8,12.57,10.4,32.26,3.413137,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:01:30",4076506,35051,8,12.57,10.4,32.26,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:01:35",4076507,35051,8,12.57,10.4,32.26,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:01:40",4076508,35051,8,12.57,10.4,32.26,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:01:45",4076509,35051,8,12.57,10.4,32.33,3.413137,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:01:50",4076510,35051,8,12.57,10.4,32.26,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:01:55",4076511,35051,8,12.55,10.4,32.26,3.413137,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:02:00",4076512,35051,8,12.56,10.4,32.26,3.413137,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:02:05",4076513,35051,8,12.54,10.4,32.26,3.413137,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:02:10",4076514,35051,8,12.53,10.4,32.26,3.413137,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:02:15",4076515,35051,8,12.52,10.4,32.26,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:02:20",4076516,35051,8,12.52,10.38,32.26,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:02:25",4076517,35051,8,12.5,10.38,32.26,3.413137,0,131.1586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:02:30",4076518,35051,8,12.52,10.38,32.26,3.413137,0,146.1094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:02:35",4076519,35051,8,12.52,10.38,32.26,3.413137,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:02:40",4076520,35051,8,12.52,10.38,32.26,3.413137,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:02:45",4076521,35051,8,12.52,10.38,32.33,3.413137,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:02:50",4076522,35051,8,12.52,10.38,32.26,3.413137,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:02:55",4076523,35051,8,12.52,10.38,32.26,3.413137,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:03:00",4076524,35051,8,12.52,10.38,32.26,3.413137,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:03:05",4076525,35051,8,12.55,10.38,32.26,3.413137,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:03:10",4076526,35051,8,12.55,10.38,32.19,3.413137,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:03:15",4076527,35051,8,12.55,10.38,32.26,3.413137,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:03:20",4076528,35051,8,12.55,10.38,32.26,3.413137,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:03:25",4076529,35051,8,12.54,10.38,32.19,3.413137,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:03:30",4076530,35051,8,12.56,10.38,32.19,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:03:35",4076531,35051,8,12.54,10.38,32.19,3.413137,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:03:40",4076532,35051,8,12.56,10.38,32.19,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:03:45",4076533,35051,8,12.56,10.38,32.26,3.413137,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:03:50",4076534,35051,8,12.56,10.38,32.19,3.413137,0,107.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:03:55",4076535,35051,8,12.56,10.38,32.26,3.413137,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:04:00",4076536,35051,8,12.56,10.38,32.19,3.413137,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:04:05",4076537,35051,8,12.51,10.38,32.19,3.413137,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:04:10",4076538,35051,8,12.56,10.38,32.19,3.413137,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:04:15",4076539,35051,8,12.56,10.38,32.19,3.413137,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:04:20",4076540,35051,8,12.55,10.38,32.19,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:04:25",4076541,35051,8,12.57,10.38,32.19,3.413137,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:04:30",4076542,35051,8,12.57,10.38,32.19,3.413137,0,153.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:04:35",4076543,35051,8,12.57,10.38,32.26,3.413137,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:04:40",4076544,35051,8,12.55,10.36,32.26,3.413137,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:04:45",4076545,35051,8,12.57,10.36,32.26,3.413137,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:04:50",4076546,35051,8,12.57,10.36,32.26,3.413137,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:04:55",4076547,35051,8,12.58,10.36,32.19,3.413137,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:05:00",4076548,35051,8,12.58,10.36,32.26,3.413137,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:05:05",4076549,35051,8,12.51,10.36,32.26,3.413137,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:05:10",4076550,35051,8,12.52,10.36,32.26,3.413137,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:05:15",4076551,35051,8,12.5,10.36,32.19,3.413137,0,116.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:05:20",4076552,35051,8,12.52,10.36,32.26,3.412462,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:05:25",4076553,35051,8,12.51,10.36,32.26,3.412462,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:05:30",4076554,35051,8,12.52,10.36,32.19,3.412462,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:05:35",4076555,35051,8,12.52,10.36,32.26,3.412462,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:05:40",4076556,35051,8,12.52,10.36,32.26,3.412462,0,140.6727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:05:45",4076557,35051,8,12.52,10.36,32.26,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:05:50",4076558,35051,8,12.52,10.36,32.19,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:05:55",4076559,35051,8,12.51,10.36,32.33,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:06:00",4076560,35051,8,12.5,10.36,32.26,3.412462,0,142.7115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:06:05",4076561,35051,8,12.53,10.36,32.26,3.412462,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:06:10",4076562,35051,8,12.55,10.36,32.26,3.412462,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:06:15",4076563,35051,8,12.55,10.36,32.26,3.412462,0,119.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:06:20",4076564,35051,8,12.55,10.36,32.33,3.412462,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:06:25",4076565,35051,8,12.55,10.36,32.26,3.412462,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:06:30",4076566,35051,8,12.55,10.36,32.33,3.412462,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:06:35",4076567,35051,8,12.55,10.36,32.26,3.412462,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:06:40",4076568,35051,8,12.55,10.36,32.26,3.412462,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:06:45",4076569,35051,8,12.55,10.36,32.26,3.412462,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:06:50",4076570,35051,8,12.56,10.36,32.33,3.412462,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:06:55",4076571,35051,8,12.56,10.36,32.26,3.412462,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:07:00",4076572,35051,8,12.56,10.36,32.33,3.412462,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:07:05",4076573,35051,8,12.51,10.36,32.26,3.412462,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:07:10",4076574,35051,8,12.56,10.36,32.33,3.412462,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:07:15",4076575,35051,8,12.56,10.36,32.19,3.412462,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:07:20",4076576,35051,8,12.56,10.36,32.26,3.412462,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:07:25",4076577,35051,8,12.56,10.36,32.26,3.412462,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:07:30",4076578,35051,8,12.56,10.36,32.26,3.412462,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:07:35",4076579,35051,8,12.57,10.36,32.26,3.412462,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:07:40",4076580,35051,8,12.57,10.36,32.26,3.412462,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:07:45",4076581,35051,8,12.57,10.34,32.19,3.412462,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:07:50",4076582,35051,8,12.57,10.34,32.26,3.412462,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:07:55",4076583,35051,8,12.57,10.34,32.26,3.412462,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:08:00",4076584,35051,8,12.57,10.34,32.26,3.412462,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:08:05",4076585,35051,8,12.51,10.34,32.26,3.412462,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:08:10",4076586,35051,8,12.52,10.34,32.26,3.412462,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:08:15",4076587,35051,8,12.51,10.34,32.26,3.412462,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:08:20",4076588,35051,8,12.52,10.34,32.33,3.412462,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:08:25",4076589,35051,8,12.52,10.34,32.26,3.412462,0,610.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:08:30",4076590,35051,8,12.52,10.34,32.26,3.412462,0,220.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:08:35",4076591,35051,8,12.52,10.34,32.26,3.412462,0,169.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:08:40",4076592,35051,8,12.52,10.34,32.26,3.412462,0,143.3911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:08:45",4076593,35051,8,12.51,10.34,32.26,3.412462,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:08:50",4076594,35051,8,12.52,10.34,32.26,3.412462,0,131.1586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:08:55",4076595,35051,8,12.52,10.34,32.26,3.412462,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:09:00",4076596,35051,8,12.51,10.34,32.26,3.412462,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:09:05",4076597,35051,8,12.53,10.34,32.19,3.412462,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:09:10",4076598,35051,8,12.54,10.34,32.26,3.412462,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:09:15",4076599,35051,8,12.53,10.34,32.26,3.412462,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:09:20",4076600,35051,8,12.55,10.34,32.26,3.412462,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:09:25",4076601,35051,8,12.55,10.34,32.26,3.412462,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:09:30",4076602,35051,8,12.55,10.34,32.26,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:09:35",4076603,35051,8,12.55,10.34,32.26,3.412462,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:09:40",4076604,35051,8,12.55,10.34,32.19,3.412462,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:09:45",4076605,35051,8,12.55,10.34,32.19,3.412462,0,138.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:09:50",4076606,35051,8,12.56,10.34,32.19,3.412462,0,138.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:09:55",4076607,35051,8,12.55,10.34,32.19,3.412462,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:10:00",4076608,35051,8,12.56,10.31,32.19,3.412462,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:10:05",4076609,35051,8,12.54,10.31,32.19,3.412462,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:10:10",4076610,35051,8,12.56,10.31,32.19,3.412462,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:10:15",4076611,35051,8,12.56,10.31,32.26,3.412462,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:10:20",4076612,35051,8,12.55,10.31,32.26,3.412462,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:10:25",4076613,35051,8,12.56,10.31,32.19,3.412462,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:10:30",4076614,35051,8,12.55,10.31,32.19,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:10:35",4076615,35051,8,12.57,10.31,32.26,3.412462,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:10:40",4076616,35051,8,12.56,10.31,32.19,3.412462,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:10:45",4076617,35051,8,12.57,10.31,32.19,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:10:50",4076618,35051,8,12.57,10.31,32.26,3.413137,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:10:55",4076619,35051,8,12.56,10.31,32.19,3.413137,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:11:00",4076620,35051,8,12.54,10.31,32.26,3.413137,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:11:05",4076621,35051,8,12.53,10.31,32.19,3.413137,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:11:10",4076622,35051,8,12.52,10.31,32.26,3.413137,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:11:15",4076623,35051,8,12.52,10.31,32.19,3.413137,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:11:20",4076624,35051,8,12.52,10.31,32.19,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:11:25",4076625,35051,8,12.5,10.31,32.19,3.413137,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:11:30",4076626,35051,8,12.51,10.31,32.26,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:11:35",4076627,35051,8,12.52,10.31,32.26,3.413137,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:11:40",4076628,35051,8,12.52,10.31,32.26,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:11:45",4076629,35051,8,12.52,10.31,32.26,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:11:50",4076630,35051,8,12.52,10.31,32.26,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:11:55",4076631,35051,8,12.52,10.31,32.26,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:12:00",4076632,35051,8,12.52,10.27,32.26,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:12:05",4076633,35051,8,12.53,10.27,32.26,3.413137,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:12:10",4076634,35051,8,12.55,10.27,32.26,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:12:15",4076635,35051,8,12.55,10.31,32.26,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:12:20",4076636,35051,8,12.55,10.31,32.26,3.413137,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:12:25",4076637,35051,8,12.55,10.27,32.26,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:12:30",4076638,35051,8,12.55,10.27,32.26,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:12:35",4076639,35051,8,12.55,10.27,32.26,3.412462,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:12:40",4076640,35051,8,12.54,10.27,32.26,3.412462,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:12:45",4076641,35051,8,12.56,10.27,32.26,3.412462,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:12:50",4076642,35051,8,12.55,10.27,32.33,3.412462,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:12:55",4076643,35051,8,12.55,10.27,32.33,3.412462,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:13:00",4076644,35051,8,12.56,10.27,32.26,3.412462,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:13:05",4076645,35051,8,12.53,10.27,32.26,3.412462,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:13:10",4076646,35051,8,12.56,10.27,32.26,3.412462,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:13:15",4076647,35051,8,12.56,10.27,32.26,3.412462,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:13:20",4076648,35051,8,12.55,10.27,32.26,3.412462,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:13:25",4076649,35051,8,12.56,10.27,32.26,3.412462,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:13:30",4076650,35051,8,12.56,10.27,32.26,3.412462,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:13:35",4076651,35051,8,12.56,10.27,32.26,3.412462,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:13:40",4076652,35051,8,12.56,10.27,32.26,3.412462,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:13:45",4076653,35051,8,12.55,10.27,32.26,3.412462,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:13:50",4076654,35051,8,12.57,10.27,32.26,3.412462,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:13:55",4076655,35051,8,12.57,10.27,32.26,3.412462,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:14:00",4076656,35051,8,12.57,10.27,32.26,3.412462,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:14:05",4076657,35051,8,12.53,10.27,32.26,3.412462,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:14:10",4076658,35051,8,12.52,10.25,32.33,3.412462,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:14:15",4076659,35051,8,12.52,10.25,32.33,3.412462,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:14:20",4076660,35051,8,12.49,10.25,32.33,3.411787,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:14:25",4076661,35051,8,12.51,10.25,32.26,3.411787,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:14:30",4076662,35051,8,12.52,10.25,32.33,3.411787,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:14:35",4076663,35051,8,12.52,10.25,32.33,3.411787,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:14:40",4076664,35051,8,12.52,10.25,32.33,3.411787,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:14:45",4076665,35051,8,12.52,10.25,32.33,3.411787,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:14:50",4076666,35051,8,12.51,10.25,32.33,3.411787,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:14:55",4076667,35051,8,12.51,10.25,32.33,3.411787,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:15:00",4076668,35051,8,12.51,10.25,32.33,3.411787,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:15:05",4076669,35051,8,12.53,10.25,32.33,3.411787,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:15:10",4076670,35051,8,12.55,10.25,32.4,3.411787,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:15:15",4076671,35051,8,12.54,10.25,32.33,3.411787,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:15:20",4076672,35051,8,12.53,10.25,32.33,3.411787,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:15:25",4076673,35051,8,12.55,10.25,32.33,3.411787,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:15:30",4076674,35051,8,12.55,10.25,32.33,3.411787,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:15:35",4076675,35051,8,12.55,10.25,32.33,3.411787,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:15:40",4076676,35051,8,12.55,10.22,32.33,3.411787,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:15:45",4076677,35051,8,12.56,10.22,32.33,3.411787,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:15:50",4076678,35051,8,12.56,10.22,32.33,3.411787,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:15:55",4076679,35051,8,12.56,10.22,32.33,3.411787,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:16:00",4076680,35051,8,12.54,10.22,32.26,3.411787,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:16:05",4076681,35051,8,12.53,10.22,32.26,3.411787,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:16:10",4076682,35051,8,12.56,10.22,32.33,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:16:15",4076683,35051,8,12.56,10.22,32.33,3.412462,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:16:20",4076684,35051,8,12.56,10.22,32.33,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:16:25",4076685,35051,8,12.57,10.22,32.33,3.412462,0,137.9544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:16:30",4076686,35051,8,12.57,10.22,32.33,3.412462,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:16:35",4076687,35051,8,12.56,10.22,32.33,3.412462,0,135.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:16:40",4076688,35051,8,12.57,10.22,32.4,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:16:45",4076689,35051,8,12.57,10.22,32.4,3.412462,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:16:50",4076690,35051,8,12.56,10.22,32.4,3.412462,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:16:55",4076691,35051,8,12.57,10.22,32.4,3.412462,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:17:00",4076692,35051,8,12.55,10.22,32.4,3.412462,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:17:05",4076693,35051,8,12.51,10.22,32.33,3.412462,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:17:10",4076694,35051,8,12.5,10.22,32.33,3.412462,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:17:15",4076695,35051,8,12.52,10.22,32.4,3.412462,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:17:20",4076696,35051,8,12.51,10.22,32.4,3.412462,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:17:25",4076697,35051,8,12.52,10.22,32.4,3.412462,0,140.6727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:17:30",4076698,35051,8,12.51,10.22,32.4,3.412462,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:17:35",4076699,35051,8,12.52,10.22,32.33,3.412462,0,140.6727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:17:40",4076700,35051,8,12.52,10.22,32.33,3.412462,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:17:45",4076701,35051,8,12.52,10.22,32.33,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:17:50",4076702,35051,8,12.52,10.22,32.4,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:17:55",4076703,35051,8,12.51,10.22,32.4,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:18:00",4076704,35051,8,12.5,10.22,32.4,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:18:05",4076705,35051,8,12.54,10.22,32.4,3.412462,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:18:10",4076706,35051,8,12.55,10.22,32.47,3.412462,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:18:15",4076707,35051,8,12.55,10.22,32.47,3.412462,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:18:20",4076708,35051,8,12.53,10.22,32.47,3.412462,0,119.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:18:25",4076709,35051,8,12.55,10.22,32.47,3.412462,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:18:30",4076710,35051,8,12.55,10.22,32.47,3.412462,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:18:35",4076711,35051,8,12.55,10.2,32.4,3.412462,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:18:40",4076712,35051,8,12.55,10.2,32.47,3.412462,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:18:45",4076713,35051,8,12.55,10.2,32.47,3.412462,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:18:50",4076714,35051,8,12.55,10.2,32.47,3.412462,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:18:55",4076715,35051,8,12.56,10.2,32.47,3.412462,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:19:00",4076716,35051,8,12.56,10.2,32.47,3.412462,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:19:05",4076717,35051,8,12.53,10.2,32.4,3.412462,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:19:10",4076718,35051,8,12.55,10.2,32.4,3.412462,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:19:15",4076719,35051,8,12.55,10.2,32.4,3.412462,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:19:20",4076720,35051,8,12.56,10.2,32.4,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:19:25",4076721,35051,8,12.56,10.2,32.47,3.412462,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:19:30",4076722,35051,8,12.56,10.2,32.47,3.412462,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:19:35",4076723,35051,8,12.56,10.2,32.4,3.412462,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:19:40",4076724,35051,8,12.57,10.2,32.47,3.412462,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:19:45",4076725,35051,8,12.56,10.2,32.4,3.412462,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:19:50",4076726,35051,8,12.55,10.2,32.47,3.412462,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:19:55",4076727,35051,8,12.53,10.2,32.4,3.412462,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:20:00",4076728,35051,8,12.57,10.2,32.4,3.412462,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:20:05",4076729,35051,8,12.51,10.2,32.4,3.412462,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:20:10",4076730,35051,8,12.52,10.2,32.47,3.412462,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:20:15",4076731,35051,8,12.51,10.2,32.47,3.412462,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:20:20",4076732,35051,8,12.51,10.2,32.47,3.412462,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:20:25",4076733,35051,8,12.51,10.2,32.47,3.412462,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:20:30",4076734,35051,8,12.51,10.2,32.47,3.412462,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:20:35",4076735,35051,8,12.51,10.2,32.4,3.412462,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:20:40",4076736,35051,8,12.51,10.2,32.47,3.412462,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:20:45",4076737,35051,8,12.51,10.18,32.47,3.412462,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:20:50",4076738,35051,8,12.51,10.2,32.47,3.412462,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:20:55",4076739,35051,8,12.51,10.2,32.47,3.412462,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:21:00",4076740,35051,8,12.51,10.18,32.4,3.412462,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:21:05",4076741,35051,8,12.54,10.18,32.47,3.412462,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:21:10",4076742,35051,8,12.53,10.18,32.4,3.412462,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:21:15",4076743,35051,8,12.55,10.18,32.47,3.412462,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:21:20",4076744,35051,8,12.53,10.18,32.4,3.412462,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:21:25",4076745,35051,8,12.54,10.18,32.4,3.412462,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:21:30",4076746,35051,8,12.55,10.18,32.47,3.412462,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:21:35",4076747,35051,8,12.55,10.18,32.47,3.413137,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:21:40",4076748,35051,8,12.55,10.18,32.47,3.413137,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:21:45",4076749,35051,8,12.55,10.18,32.4,3.413137,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:21:50",4076750,35051,8,12.55,10.18,32.4,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:21:55",4076751,35051,8,12.55,10.18,32.47,3.413137,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:22:00",4076752,35051,8,12.55,10.18,32.47,3.413137,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:22:05",4076753,35051,8,12.53,10.18,32.47,3.413137,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:22:10",4076754,35051,8,12.56,10.18,32.4,3.413137,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:22:15",4076755,35051,8,12.56,10.18,32.4,3.413137,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:22:20",4076756,35051,8,12.56,10.18,32.4,3.413137,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:22:25",4076757,35051,8,12.54,10.16,32.4,3.413137,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:22:30",4076758,35051,8,12.56,10.16,32.4,3.413137,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:22:35",4076759,35051,8,12.56,10.16,32.4,3.413137,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:22:40",4076760,35051,8,12.54,10.16,32.4,3.413137,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:22:45",4076761,35051,8,12.56,10.16,32.47,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:22:50",4076762,35051,8,12.57,10.16,32.47,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:22:55",4076763,35051,8,12.56,10.16,32.47,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:23:00",4076764,35051,8,12.57,10.16,32.47,3.413137,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:23:05",4076765,35051,8,12.5,10.16,32.47,3.413137,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:23:10",4076766,35051,8,12.51,10.16,32.47,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:23:15",4076767,35051,8,12.51,10.16,32.47,3.413137,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:23:20",4076768,35051,8,12.51,10.16,32.53,3.412462,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:23:25",4076769,35051,8,12.51,10.16,32.47,3.412462,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:23:30",4076770,35051,8,12.51,10.16,32.47,3.412462,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:23:35",4076771,35051,8,12.51,10.16,32.47,3.412462,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:23:40",4076772,35051,8,12.51,10.16,32.53,3.412462,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:23:45",4076773,35051,8,12.51,10.16,32.47,3.412462,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:23:50",4076774,35051,8,12.51,10.16,32.47,3.412462,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:23:55",4076775,35051,8,12.5,10.16,32.47,3.412462,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:24:00",4076776,35051,8,12.5,10.16,32.47,3.412462,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:24:05",4076777,35051,8,12.52,10.16,32.47,3.412462,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:24:10",4076778,35051,8,12.54,10.16,32.47,3.412462,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:24:15",4076779,35051,8,12.55,10.16,32.53,3.412462,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:24:20",4076780,35051,8,12.55,10.16,32.53,3.412462,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:24:25",4076781,35051,8,12.55,10.16,32.47,3.412462,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:24:30",4076782,35051,8,12.55,10.16,32.47,3.412462,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:24:35",4076783,35051,8,12.55,10.16,32.53,3.412462,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:24:40",4076784,35051,8,12.55,10.16,32.47,3.412462,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:24:45",4076785,35051,8,12.56,10.13,32.53,3.412462,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:24:50",4076786,35051,8,12.55,10.16,32.53,3.412462,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:24:55",4076787,35051,8,12.55,10.16,32.53,3.412462,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:25:00",4076788,35051,8,12.55,10.13,32.47,3.412462,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:25:05",4076789,35051,8,12.51,10.13,32.47,3.412462,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:25:10",4076790,35051,8,12.56,10.13,32.47,3.411787,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:25:15",4076791,35051,8,12.56,10.13,32.47,3.411787,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:25:20",4076792,35051,8,12.56,10.13,32.53,3.411787,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:25:25",4076793,35051,8,12.56,10.13,32.53,3.411787,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:25:30",4076794,35051,8,12.56,10.13,32.53,3.411787,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:25:35",4076795,35051,8,12.56,10.13,32.53,3.411787,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:25:40",4076796,35051,8,12.56,10.13,32.53,3.411787,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:25:45",4076797,35051,8,12.57,10.13,32.53,3.411787,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:25:50",4076798,35051,8,12.56,10.13,32.47,3.411787,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:25:55",4076799,35051,8,12.56,10.13,32.53,3.411787,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:26:00",4076800,35051,8,12.56,10.13,32.47,3.411787,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:26:05",4076801,35051,8,12.53,10.13,32.47,3.411787,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:26:10",4076802,35051,8,12.5,10.13,32.47,3.411787,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:26:15",4076803,35051,8,12.52,10.13,32.53,3.411787,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:26:20",4076804,35051,8,12.52,10.13,32.53,3.411787,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:26:25",4076805,35051,8,12.51,10.13,32.6,3.411787,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:26:30",4076806,35051,8,12.51,10.11,32.6,3.411787,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:26:35",4076807,35051,8,12.51,10.11,32.53,3.411787,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:26:40",4076808,35051,8,12.51,10.11,32.53,3.411787,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:26:45",4076809,35051,8,12.51,10.11,32.53,3.411787,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:26:50",4076810,35051,8,12.5,10.11,32.53,3.411787,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:26:55",4076811,35051,8,12.5,10.11,32.53,3.411787,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:27:00",4076812,35051,8,12.51,10.11,32.53,3.412462,0,148.1481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:27:05",4076813,35051,8,12.53,10.11,32.53,3.412462,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:27:10",4076814,35051,8,12.53,10.11,32.53,3.412462,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:27:15",4076815,35051,8,12.55,10.11,32.53,3.412462,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:27:20",4076816,35051,8,12.55,10.11,32.53,3.412462,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:27:25",4076817,35051,8,12.55,10.11,32.53,3.412462,0,114.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:27:30",4076818,35051,8,12.55,10.11,32.53,3.412462,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:27:35",4076819,35051,8,12.55,10.11,32.6,3.412462,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:27:40",4076820,35051,8,12.54,10.11,32.53,3.412462,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:27:45",4076821,35051,8,12.55,10.11,32.6,3.412462,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:27:50",4076822,35051,8,12.55,10.11,32.53,3.412462,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:27:55",4076823,35051,8,12.55,10.11,32.53,3.412462,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:28:00",4076824,35051,8,12.55,10.11,32.53,3.412462,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:28:05",4076825,35051,8,12.51,10.11,32.53,3.412462,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:28:10",4076826,35051,8,12.55,10.11,32.6,3.412462,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:28:15",4076827,35051,8,12.54,10.09,32.6,3.412462,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:28:20",4076828,35051,8,12.56,10.11,32.6,3.412462,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:28:25",4076829,35051,8,12.56,10.09,32.6,3.412462,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:28:30",4076830,35051,8,12.56,10.09,32.6,3.412462,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:28:35",4076831,35051,8,12.56,10.09,32.6,3.412462,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:28:40",4076832,35051,8,12.56,10.09,32.53,3.412462,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:28:45",4076833,35051,8,12.55,10.09,32.6,3.413137,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:28:50",4076834,35051,8,12.56,10.09,32.6,3.413137,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:28:55",4076835,35051,8,12.56,10.09,32.6,3.413137,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:29:00",4076836,35051,8,12.56,10.09,32.67,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:29:05",4076837,35051,8,12.53,10.09,32.6,3.413137,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:29:10",4076838,35051,8,12.51,10.09,32.6,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:29:15",4076839,35051,8,12.51,10.09,32.6,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:29:20",4076840,35051,8,12.51,10.09,32.6,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:29:25",4076841,35051,8,12.51,10.09,32.67,3.413137,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:29:30",4076842,35051,8,12.51,10.09,32.6,3.413137,0,152.9052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:29:35",4076843,35051,8,12.5,10.09,32.6,3.413137,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:29:40",4076844,35051,8,12.51,10.09,32.6,3.413137,0,153.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:29:45",4076845,35051,8,12.51,10.09,32.67,3.413137,0,146.7889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:29:50",4076846,35051,8,12.51,10.09,32.67,3.413137,0,148.8277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:29:55",4076847,35051,8,12.51,10.09,32.6,3.413137,0,146.7889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:30:00",4076848,35051,8,12.51,10.06,32.6,3.413137,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:30:05",4076849,35051,8,12.53,10.06,32.6,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:30:10",4076850,35051,8,12.54,10.06,32.67,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:30:15",4076851,35051,8,12.54,10.06,32.67,3.413137,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:30:20",4076852,35051,8,12.55,10.06,32.6,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:30:25",4076853,35051,8,12.53,10.06,32.6,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:30:30",4076854,35051,8,12.55,10.06,32.6,3.413137,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:30:35",4076855,35051,8,12.55,10.06,32.6,3.412462,0,146.7889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:30:40",4076856,35051,8,12.55,10.06,32.67,3.412462,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:30:45",4076857,35051,8,12.55,10.06,32.6,3.412462,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:30:50",4076858,35051,8,12.55,10.06,32.6,3.412462,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:30:55",4076859,35051,8,12.55,10.06,32.6,3.412462,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:31:00",4076860,35051,8,12.55,10.06,32.6,3.412462,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:31:05",4076861,35051,8,12.5,10.06,32.6,3.412462,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:31:10",4076862,35051,8,12.55,10.06,32.6,3.412462,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:31:15",4076863,35051,8,12.56,10.06,32.6,3.412462,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:31:20",4076864,35051,8,12.56,10.06,32.6,3.412462,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:31:25",4076865,35051,8,12.56,10.06,32.53,3.412462,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:31:30",4076866,35051,8,12.55,10.06,32.6,3.412462,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:31:35",4076867,35051,8,12.56,10.06,32.6,3.412462,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:31:40",4076868,35051,8,12.56,10.06,32.6,3.412462,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:31:45",4076869,35051,8,12.56,10.06,32.67,3.412462,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:31:50",4076870,35051,8,12.56,10.06,32.67,3.412462,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:31:55",4076871,35051,8,12.56,10.04,32.67,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:32:00",4076872,35051,8,12.56,10.06,32.6,3.412462,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:32:05",4076873,35051,8,12.51,10.06,32.67,3.412462,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:32:10",4076874,35051,8,12.5,10.06,32.6,3.412462,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:32:15",4076875,35051,8,12.5,10.04,32.67,3.412462,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:32:20",4076876,35051,8,12.5,10.04,32.67,3.411787,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:32:25",4076877,35051,8,12.51,10.04,32.67,3.411787,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:32:30",4076878,35051,8,12.51,10.04,32.67,3.411787,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:32:35",4076879,35051,8,12.51,10.04,32.67,3.411787,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:32:40",4076880,35051,8,12.51,10.04,32.6,3.411787,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:32:45",4076881,35051,8,12.51,10.04,32.67,3.411787,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:32:50",4076882,35051,8,12.51,10.04,32.6,3.411787,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:32:55",4076883,35051,8,12.51,10.04,32.6,3.411787,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:33:00",4076884,35051,8,12.51,10.04,32.6,3.411787,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:33:05",4076885,35051,8,12.51,10.04,32.6,3.411787,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:33:10",4076886,35051,8,12.54,10.04,32.6,3.411787,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:33:15",4076887,35051,8,12.53,10.04,32.67,3.411787,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:33:20",4076888,35051,8,12.54,10.04,32.67,3.411787,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:33:25",4076889,35051,8,12.54,10.04,32.67,3.411787,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:33:30",4076890,35051,8,12.54,10.04,32.67,3.411787,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:33:35",4076891,35051,8,12.55,10.04,32.67,3.411787,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:33:40",4076892,35051,8,12.55,10.04,32.67,3.411787,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:33:45",4076893,35051,8,12.53,10.02,32.67,3.411787,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:33:50",4076894,35051,8,12.53,10.02,32.6,3.411787,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:33:55",4076895,35051,8,12.55,10.02,32.6,3.411787,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:34:00",4076896,35051,8,12.55,10.02,32.67,3.411787,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:34:05",4076897,35051,8,12.51,10.02,32.67,3.411787,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:34:10",4076898,35051,8,12.55,10.02,32.6,3.412462,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:34:15",4076899,35051,8,12.55,10.02,32.67,3.412462,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:34:20",4076900,35051,8,12.54,10.02,32.6,3.412462,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:34:25",4076901,35051,8,12.54,10.02,32.67,3.412462,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:34:30",4076902,35051,8,12.56,10.02,32.74,3.412462,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:34:35",4076903,35051,8,12.55,10.02,32.67,3.412462,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:34:40",4076904,35051,8,12.55,10.02,32.74,3.412462,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:34:45",4076905,35051,8,12.55,10.02,32.67,3.412462,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:34:50",4076906,35051,8,12.56,10.02,32.67,3.412462,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:34:55",4076907,35051,8,12.56,10.02,32.67,3.412462,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:35:00",4076908,35051,8,12.56,10.02,32.67,3.412462,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:35:05",4076909,35051,8,12.5,10.02,32.67,3.412462,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:35:10",4076910,35051,8,12.51,10.02,32.74,3.412462,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:35:15",4076911,35051,8,12.51,10.02,32.67,3.412462,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:35:20",4076912,35051,8,12.51,10.02,32.67,3.412462,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:35:25",4076913,35051,8,12.5,10.02,32.74,3.412462,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:35:30",4076914,35051,8,12.51,10.02,32.74,3.412462,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:35:35",4076915,35051,8,12.51,10.02,32.67,3.412462,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:35:40",4076916,35051,8,12.5,10.02,32.74,3.412462,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:35:45",4076917,35051,8,12.51,10,32.74,3.412462,0,131.1586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:35:50",4076918,35051,8,12.51,10,32.67,3.412462,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:35:55",4076919,35051,8,12.51,10,32.74,3.412462,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:36:00",4076920,35051,8,12.51,10,32.74,3.412462,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:36:05",4076921,35051,8,12.51,10,32.74,3.412462,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:36:10",4076922,35051,8,12.54,10,32.67,3.412462,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:36:15",4076923,35051,8,12.54,10,32.67,3.412462,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:36:20",4076924,35051,8,12.54,10,32.67,3.412462,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:36:25",4076925,35051,8,12.54,10,32.74,3.412462,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:36:30",4076926,35051,8,12.53,10,32.67,3.412462,0,131.1586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:36:35",4076927,35051,8,12.53,10,32.67,3.412462,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:36:40",4076928,35051,8,12.55,10,32.74,3.412462,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:36:45",4076929,35051,8,12.55,10,32.74,3.412462,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:36:50",4076930,35051,8,12.55,10,32.74,3.412462,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:36:55",4076931,35051,8,12.55,10,32.74,3.412462,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:37:00",4076932,35051,8,12.55,10,32.67,3.412462,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:37:05",4076933,35051,8,12.51,10,32.67,3.412462,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:37:10",4076934,35051,8,12.55,9.97,32.74,3.412462,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:37:15",4076935,35051,8,12.55,9.97,32.74,3.412462,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:37:20",4076936,35051,8,12.55,9.97,32.74,3.412462,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:37:25",4076937,35051,8,12.55,9.97,32.74,3.412462,0,119.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:37:30",4076938,35051,8,12.56,9.97,32.74,3.412462,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:37:35",4076939,35051,8,12.54,10,32.74,3.412462,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:37:40",4076940,35051,8,12.56,9.97,32.74,3.412462,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:37:45",4076941,35051,8,12.56,9.97,32.74,3.411787,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:37:50",4076942,35051,8,12.56,9.97,32.67,3.411787,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:37:55",4076943,35051,8,12.56,9.97,32.67,3.411787,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:38:00",4076944,35051,8,12.56,9.97,32.67,3.411787,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:38:05",4076945,35051,8,12.5,9.97,32.74,3.411787,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:38:10",4076946,35051,8,12.51,9.97,32.74,3.411787,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:38:15",4076947,35051,8,12.51,9.97,32.74,3.411787,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:38:20",4076948,35051,8,12.51,9.97,32.74,3.411787,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:38:25",4076949,35051,8,12.5,9.97,32.74,3.411787,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:38:30",4076950,35051,8,12.51,9.97,32.74,3.411787,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:38:35",4076951,35051,8,12.51,9.97,32.74,3.411787,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:38:40",4076952,35051,8,12.49,9.97,32.74,3.411787,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:38:45",4076953,35051,8,12.51,9.97,32.81,3.411787,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:38:50",4076954,35051,8,12.51,9.97,32.74,3.411787,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:38:55",4076955,35051,8,12.51,9.97,32.81,3.411787,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:39:00",4076956,35051,8,12.5,9.97,32.74,3.411787,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:39:05",4076957,35051,8,12.51,9.97,32.74,3.411787,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:39:10",4076958,35051,8,12.54,9.97,32.74,3.411787,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:39:15",4076959,35051,8,12.54,9.97,32.67,3.411787,0,142.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:39:20",4076960,35051,8,12.55,9.95,32.81,3.411787,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:39:25",4076961,35051,8,12.54,9.95,32.74,3.411787,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:39:30",4076962,35051,8,12.55,9.95,32.74,3.411787,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:39:35",4076963,35051,8,12.55,9.95,32.74,3.411787,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:39:40",4076964,35051,8,12.55,9.95,32.74,3.411787,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:39:45",4076965,35051,8,12.55,9.95,32.74,3.411787,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:39:50",4076966,35051,8,12.55,9.95,32.74,3.411787,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:39:55",4076967,35051,8,12.55,9.95,32.74,3.411787,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:40:00",4076968,35051,8,12.55,9.95,32.74,3.411787,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:40:05",4076969,35051,8,12.53,9.95,32.74,3.411787,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:40:10",4076970,35051,8,12.54,9.95,32.74,3.411787,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:40:15",4076971,35051,8,12.54,9.95,32.81,3.411787,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:40:20",4076972,35051,8,12.56,9.95,32.81,3.411787,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:40:25",4076973,35051,8,12.54,9.95,32.74,3.411787,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:40:30",4076974,35051,8,12.56,9.95,32.81,3.411787,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:40:35",4076975,35051,8,12.54,9.95,32.81,3.411787,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:40:40",4076976,35051,8,12.56,9.95,32.81,3.411787,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:40:45",4076977,35051,8,12.56,9.95,32.81,3.411787,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:40:50",4076978,35051,8,12.56,9.95,32.81,3.411787,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:40:55",4076979,35051,8,12.56,9.93,32.74,3.411787,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:41:00",4076980,35051,8,12.56,9.93,32.74,3.411787,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:41:05",4076981,35051,8,12.52,9.93,32.74,3.411787,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:41:10",4076982,35051,8,12.51,9.93,32.74,3.411787,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:41:15",4076983,35051,8,12.49,9.93,32.81,3.411787,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:41:20",4076984,35051,8,12.51,9.93,32.74,3.410437,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:41:25",4076985,35051,8,12.51,9.93,32.74,3.410437,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:41:30",4076986,35051,8,12.51,9.93,32.81,3.410437,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:41:35",4076987,35051,8,12.51,9.93,32.81,3.410437,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:41:40",4076988,35051,8,12.49,9.93,32.74,3.410437,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:41:45",4076989,35051,8,12.51,9.93,32.81,3.410437,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:41:50",4076990,35051,8,12.49,9.93,32.81,3.410437,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:41:55",4076991,35051,8,12.51,9.93,32.81,3.410437,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:42:00",4076992,35051,8,12.51,9.93,32.81,3.410437,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:42:05",4076993,35051,8,12.53,9.93,32.81,3.410437,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:42:10",4076994,35051,8,12.54,9.93,32.81,3.410437,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:42:15",4076995,35051,8,12.53,9.93,32.81,3.410437,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:42:20",4076996,35051,8,12.53,9.93,32.74,3.410437,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:42:25",4076997,35051,8,12.55,9.93,32.81,3.410437,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:42:30",4076998,35051,8,12.55,9.93,32.81,3.410437,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:42:35",4076999,35051,8,12.55,9.93,32.81,3.410437,0,135.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:42:40",4077000,35051,8,12.55,9.93,32.81,3.410437,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:42:45",4077001,35051,8,12.55,9.91,32.81,3.410437,0,137.9544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:42:50",4077002,35051,8,12.55,9.93,32.81,3.410437,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:42:55",4077003,35051,8,12.54,9.91,32.81,3.410437,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:43:00",4077004,35051,8,12.55,9.91,32.81,3.410437,0,140.6727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:43:05",4077005,35051,8,12.53,9.91,32.81,3.410437,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:43:10",4077006,35051,8,12.56,9.91,32.81,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:43:15",4077007,35051,8,12.54,9.91,32.81,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:43:20",4077008,35051,8,12.54,9.91,32.81,3.413137,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:43:25",4077009,35051,8,12.56,9.91,32.81,3.413137,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:43:30",4077010,35051,8,12.56,9.91,32.87,3.413137,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:43:35",4077011,35051,8,12.56,9.91,32.87,3.413137,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:43:40",4077012,35051,8,12.56,9.91,32.87,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:43:45",4077013,35051,8,12.56,9.91,32.81,3.413137,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:43:50",4077014,35051,8,12.56,9.91,32.81,3.413137,0,119.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:43:55",4077015,35051,8,12.56,9.91,32.81,3.413137,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:44:00",4077016,35051,8,12.56,9.91,32.81,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:44:05",4077017,35051,8,12.51,9.91,32.81,3.413137,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:44:10",4077018,35051,8,12.51,9.91,32.81,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:44:15",4077019,35051,8,12.51,9.91,32.81,3.413137,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:44:20",4077020,35051,8,12.51,9.88,32.81,3.413137,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:44:25",4077021,35051,8,12.51,9.88,32.87,3.413137,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:44:30",4077022,35051,8,12.51,9.88,32.81,3.413137,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:44:35",4077023,35051,8,12.51,9.88,32.81,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:44:40",4077024,35051,8,12.5,9.88,32.81,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:44:45",4077025,35051,8,12.51,9.88,32.87,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:44:50",4077026,35051,8,12.51,9.88,32.81,3.413137,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:44:55",4077027,35051,8,12.51,9.88,32.81,3.413137,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:45:00",4077028,35051,8,12.51,9.88,32.87,3.412462,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:45:05",4077029,35051,8,12.52,9.88,32.81,3.412462,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:45:10",4077030,35051,8,12.54,9.88,32.81,3.412462,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:45:15",4077031,35051,8,12.54,9.88,32.81,3.412462,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:45:20",4077032,35051,8,12.54,9.88,32.87,3.412462,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:45:25",4077033,35051,8,12.55,9.88,32.81,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:45:30",4077034,35051,8,12.55,9.88,32.81,3.412462,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:45:35",4077035,35051,8,12.55,9.88,32.74,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:45:40",4077036,35051,8,12.55,9.88,32.81,3.412462,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:45:45",4077037,35051,8,12.55,9.88,32.81,3.412462,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:45:50",4077038,35051,8,12.55,9.88,32.81,3.412462,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:45:55",4077039,35051,8,12.55,9.88,32.81,3.412462,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:46:00",4077040,35051,8,12.55,9.88,32.81,3.412462,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:46:05",4077041,35051,8,12.51,9.88,32.81,3.412462,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:46:10",4077042,35051,8,12.55,9.86,32.81,3.412462,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:46:15",4077043,35051,8,12.55,9.88,32.87,3.412462,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:46:20",4077044,35051,8,12.56,9.88,32.87,3.412462,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:46:25",4077045,35051,8,12.56,9.88,32.87,3.412462,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:46:30",4077046,35051,8,12.54,9.86,32.81,3.412462,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:46:35",4077047,35051,8,12.56,9.86,32.81,3.412462,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:46:40",4077048,35051,8,12.56,9.86,32.87,3.412462,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:46:45",4077049,35051,8,12.56,9.86,32.81,3.411787,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:46:50",4077050,35051,8,12.56,9.86,32.88,3.411787,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:46:55",4077051,35051,8,12.56,9.86,32.88,3.411787,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:47:00",4077052,35051,8,12.56,9.86,32.88,3.411787,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:47:05",4077053,35051,8,12.5,9.86,32.88,3.411787,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:47:10",4077054,35051,8,12.51,9.86,32.88,3.411787,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:47:15",4077055,35051,8,12.48,9.86,32.88,3.411787,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:47:20",4077056,35051,8,12.51,9.86,32.88,3.411787,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:47:25",4077057,35051,8,12.49,9.86,32.88,3.411787,0,119.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:47:30",4077058,35051,8,12.51,9.86,32.81,3.411787,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:47:35",4077059,35051,8,12.51,9.86,32.81,3.411787,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:47:40",4077060,35051,8,12.51,9.86,32.81,3.411787,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:47:45",4077061,35051,8,12.51,9.86,32.81,3.411787,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:47:50",4077062,35051,8,12.51,9.86,32.81,3.411787,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:47:55",4077063,35051,8,12.51,9.84,32.81,3.411787,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:48:00",4077064,35051,8,12.51,9.86,32.81,3.411787,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:48:05",4077065,35051,8,12.51,9.84,32.88,3.411787,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:48:10",4077066,35051,8,12.54,9.84,32.81,3.411787,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:48:15",4077067,35051,8,12.54,9.84,32.88,3.411787,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:48:20",4077068,35051,8,12.54,9.84,32.81,3.411787,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:48:25",4077069,35051,8,12.55,9.84,32.81,3.411787,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:48:30",4077070,35051,8,12.55,9.84,32.81,3.411787,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:48:35",4077071,35051,8,12.55,9.84,32.81,3.411112,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:48:40",4077072,35051,8,12.55,9.84,32.81,3.411112,0,112.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:48:45",4077073,35051,8,12.55,9.84,32.81,3.411112,0,115.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:48:50",4077074,35051,8,12.55,9.84,32.81,3.411112,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:48:55",4077075,35051,8,12.53,9.84,32.87,3.411112,0,115.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:49:00",4077076,35051,8,12.54,9.84,32.81,3.411112,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:49:05",4077077,35051,8,12.51,9.84,32.87,3.411112,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:49:10",4077078,35051,8,12.54,9.84,32.87,3.411112,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:49:15",4077079,35051,8,12.55,9.84,32.87,3.411112,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:49:20",4077080,35051,8,12.56,9.84,32.87,3.411112,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:49:25",4077081,35051,8,12.56,9.84,32.87,3.411112,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:49:30",4077082,35051,8,12.56,9.84,32.81,3.411112,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:49:35",4077083,35051,8,12.56,9.84,32.81,3.411112,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:49:40",4077084,35051,8,12.56,9.84,32.87,3.411112,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:49:45",4077085,35051,8,12.56,9.82,32.87,3.411112,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:49:50",4077086,35051,8,12.56,9.84,32.81,3.411112,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:49:55",4077087,35051,8,12.54,9.84,32.81,3.411112,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:50:00",4077088,35051,8,12.56,9.82,32.87,3.411112,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:50:05",4077089,35051,8,12.5,9.82,32.81,3.411112,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:50:10",4077090,35051,8,12.51,9.82,32.81,3.411112,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:50:15",4077091,35051,8,12.51,9.82,32.81,3.411112,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:50:20",4077092,35051,8,12.49,9.82,32.81,3.411787,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:50:25",4077093,35051,8,12.51,9.82,32.81,3.411787,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:50:30",4077094,35051,8,12.51,9.82,32.81,3.411787,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:50:35",4077095,35051,8,12.51,9.82,32.87,3.411787,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:50:40",4077096,35051,8,12.49,9.82,32.81,3.411787,0,131.1586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:50:45",4077097,35051,8,12.51,9.82,32.87,3.411787,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:50:50",4077098,35051,8,12.51,9.82,32.87,3.411787,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:50:55",4077099,35051,8,12.51,9.82,32.87,3.411787,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:51:00",4077100,35051,8,12.5,9.82,32.87,3.411787,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:51:05",4077101,35051,8,12.52,9.82,32.87,3.411787,0,131.1586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:51:10",4077102,35051,8,12.53,9.82,32.87,3.411787,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:51:15",4077103,35051,8,12.54,9.82,32.87,3.411787,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:51:20",4077104,35051,8,12.54,9.79,32.87,3.411787,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:51:25",4077105,35051,8,12.54,9.79,32.87,3.411787,0,140.6727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:51:30",4077106,35051,8,12.55,9.79,32.87,3.411787,0,141.3523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:51:35",4077107,35051,8,12.55,9.79,32.87,3.411787,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:51:40",4077108,35051,8,12.53,9.79,32.87,3.411787,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:51:45",4077109,35051,8,12.53,9.79,32.94,3.411787,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:51:50",4077110,35051,8,12.55,9.79,32.87,3.411787,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:51:55",4077111,35051,8,12.55,9.79,32.87,3.411787,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:52:00",4077112,35051,8,12.55,9.79,32.87,3.411787,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:52:05",4077113,35051,8,12.53,9.79,32.87,3.411787,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:52:10",4077114,35051,8,12.52,9.79,32.87,3.410437,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:52:15",4077115,35051,8,12.55,9.79,32.87,3.410437,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:52:20",4077116,35051,8,12.55,9.79,32.81,3.410437,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:52:25",4077117,35051,8,12.55,9.79,32.81,3.410437,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:52:30",4077118,35051,8,12.54,9.79,32.81,3.410437,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:52:35",4077119,35051,8,12.55,9.79,32.87,3.410437,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:52:40",4077120,35051,8,12.56,9.79,32.87,3.410437,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:52:45",4077121,35051,8,12.55,9.79,32.87,3.410437,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:52:50",4077122,35051,8,12.56,9.79,32.87,3.410437,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:52:55",4077123,35051,8,12.56,9.79,32.87,3.410437,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:53:00",4077124,35051,8,12.56,9.79,32.94,3.410437,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:53:05",4077125,35051,8,12.5,9.79,32.87,3.410437,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:53:10",4077126,35051,8,12.51,9.79,32.94,3.410437,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:53:15",4077127,35051,8,12.51,9.79,32.94,3.410437,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:53:20",4077128,35051,8,12.5,9.79,32.94,3.410437,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:53:25",4077129,35051,8,12.51,9.79,32.87,3.410437,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:53:30",4077130,35051,8,12.48,9.79,32.87,3.410437,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:53:35",4077131,35051,8,12.51,9.79,32.87,3.410437,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:53:40",4077132,35051,8,12.51,9.77,32.94,3.410437,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:53:45",4077133,35051,8,12.51,9.77,32.94,3.410437,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:53:50",4077134,35051,8,12.51,9.77,32.94,3.410437,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:53:55",4077135,35051,8,12.51,9.77,32.94,3.410437,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:54:00",4077136,35051,8,12.51,9.77,32.94,3.411787,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:54:05",4077137,35051,8,12.52,9.77,32.94,3.411787,0,119.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:54:10",4077138,35051,8,12.54,9.77,32.87,3.411787,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:54:15",4077139,35051,8,12.54,9.77,32.87,3.411787,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:54:20",4077140,35051,8,12.54,9.77,32.87,3.411787,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:54:25",4077141,35051,8,12.53,9.77,32.87,3.411787,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:54:30",4077142,35051,8,12.54,9.77,32.87,3.411787,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:54:35",4077143,35051,8,12.53,9.77,32.87,3.411787,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:54:40",4077144,35051,8,12.55,9.77,32.94,3.411787,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:54:45",4077145,35051,8,12.55,9.77,32.87,3.411787,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:54:50",4077146,35051,8,12.55,9.77,32.94,3.411787,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:54:55",4077147,35051,8,12.55,9.77,32.94,3.411787,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:55:00",4077148,35051,8,12.55,9.75,32.87,3.411787,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:55:05",4077149,35051,8,12.5,9.75,32.94,3.411787,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:55:10",4077150,35051,8,12.55,9.75,32.94,3.411787,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:55:15",4077151,35051,8,12.55,9.75,32.94,3.411787,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:55:20",4077152,35051,8,12.56,9.75,33.01,3.411787,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:55:25",4077153,35051,8,12.56,9.75,33.01,3.411787,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:55:30",4077154,35051,8,12.56,9.75,32.94,3.411787,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:55:35",4077155,35051,8,12.53,9.75,32.94,3.411787,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:55:40",4077156,35051,8,12.56,9.75,32.94,3.411787,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:55:45",4077157,35051,8,12.56,9.75,32.94,3.411787,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:55:50",4077158,35051,8,12.55,9.75,32.88,3.411787,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:55:55",4077159,35051,8,12.56,9.75,32.88,3.411787,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:56:00",4077160,35051,8,12.56,9.75,32.94,3.411787,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:56:05",4077161,35051,8,12.5,9.75,32.94,3.411787,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:56:10",4077162,35051,8,12.51,9.75,32.94,3.411787,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:56:15",4077163,35051,8,12.51,9.75,32.94,3.411787,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:56:20",4077164,35051,8,12.51,9.75,32.94,3.411787,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:56:25",4077165,35051,8,12.51,9.75,32.94,3.411787,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:56:30",4077166,35051,8,12.49,9.75,32.94,3.411787,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:56:35",4077167,35051,8,12.51,9.75,32.94,3.411787,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:56:40",4077168,35051,8,12.51,9.73,32.94,3.411787,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:56:45",4077169,35051,8,12.51,9.75,32.94,3.411787,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:56:50",4077170,35051,8,12.51,9.73,32.94,3.411787,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:56:55",4077171,35051,8,12.51,9.73,33.01,3.411787,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:57:00",4077172,35051,8,12.51,9.73,32.94,3.411787,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:57:05",4077173,35051,8,12.52,9.73,33.01,3.411787,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:57:10",4077174,35051,8,12.54,9.73,32.94,3.411787,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:57:15",4077175,35051,8,12.54,9.73,33.01,3.411787,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:57:20",4077176,35051,8,12.54,9.73,32.94,3.411787,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:57:25",4077177,35051,8,12.53,9.73,33.01,3.411787,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:57:30",4077178,35051,8,12.54,9.73,32.94,3.411787,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:57:35",4077179,35051,8,12.55,9.73,33.01,3.411787,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:57:40",4077180,35051,8,12.54,9.73,32.94,3.411787,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:57:45",4077181,35051,8,12.54,9.73,32.94,3.411787,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:57:50",4077182,35051,8,12.55,9.73,33.01,3.411787,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:57:55",4077183,35051,8,12.55,9.73,33.01,3.411787,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:58:00",4077184,35051,8,12.55,9.73,33.01,3.411787,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:58:05",4077185,35051,8,12.53,9.73,32.94,3.411787,0,131.1586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:58:10",4077186,35051,8,12.55,9.73,33.01,3.411787,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:58:15",4077187,35051,8,12.54,9.73,33.01,3.411787,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:58:20",4077188,35051,8,12.55,9.71,33.01,3.411787,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:58:25",4077189,35051,8,12.55,9.71,33.01,3.411787,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:58:30",4077190,35051,8,12.55,9.71,33.08,3.411787,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:58:35",4077191,35051,8,12.56,9.71,33.08,3.411787,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:58:40",4077192,35051,8,12.56,9.71,33.08,3.411787,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:58:45",4077193,35051,8,12.56,9.71,33.08,3.411787,0,148.8277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:58:50",4077194,35051,8,12.53,9.71,33.08,3.411787,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:58:55",4077195,35051,8,12.56,9.71,33.08,3.411787,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:59:00",4077196,35051,8,12.55,9.71,33.08,3.411787,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:59:05",4077197,35051,8,12.52,9.71,33.01,3.411787,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:59:10",4077198,35051,8,12.51,9.71,33.01,3.411787,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:59:15",4077199,35051,8,12.51,9.71,33.08,3.411787,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:59:20",4077200,35051,8,12.51,9.71,33.01,3.411112,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:59:25",4077201,35051,8,12.51,9.71,33.01,3.411112,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:59:30",4077202,35051,8,12.5,9.71,33.08,3.411112,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:59:35",4077203,35051,8,12.51,9.71,33.08,3.411112,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:59:40",4077204,35051,8,12.51,9.71,33.08,3.411112,0,135.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:59:45",4077205,35051,8,12.51,9.71,33.01,3.411112,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:59:50",4077206,35051,8,12.51,9.71,33.01,3.411112,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 05:59:55",4077207,35051,8,12.51,9.71,33.08,3.411112,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:00:00",4077208,35051,8,12.51,9.71,33.08,3.411112,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:00:05",4077209,35051,8,12.54,9.71,33.08,3.411112,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:00:10",4077210,35051,8,12.54,9.71,33.08,3.411112,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:00:15",4077211,35051,8,12.54,9.71,33.08,3.411112,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:00:20",4077212,35051,8,12.55,9.71,33.08,3.411112,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:00:25",4077213,35051,8,12.54,9.71,33.08,3.411112,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:00:30",4077214,35051,8,12.55,9.68,33.08,3.411112,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:00:35",4077215,35051,8,12.54,9.68,33.08,3.411112,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:00:40",4077216,35051,8,12.55,9.68,33.08,3.411112,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:00:45",4077217,35051,8,12.55,9.68,33.08,3.411112,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:00:50",4077218,35051,8,12.55,9.68,33.08,3.411112,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:00:55",4077219,35051,8,12.53,9.68,33.08,3.411112,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:01:00",4077220,35051,8,12.55,9.68,33.08,3.411112,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:01:05",4077221,35051,8,12.53,9.68,33.01,3.411112,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:01:10",4077222,35051,8,12.55,9.68,33.08,3.411112,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:01:15",4077223,35051,8,12.55,9.68,33.08,3.411112,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:01:20",4077224,35051,8,12.55,9.68,33.08,3.411112,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:01:25",4077225,35051,8,12.55,9.68,33.08,3.411112,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:01:30",4077226,35051,8,12.55,9.68,33.08,3.411112,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:01:35",4077227,35051,8,12.56,9.68,33.08,3.411112,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:01:40",4077228,35051,8,12.55,9.68,33.08,3.411112,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:01:45",4077229,35051,8,12.53,9.68,33.01,3.411112,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:01:50",4077230,35051,8,12.56,9.68,33.08,3.411112,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:01:55",4077231,35051,8,12.57,9.68,33.15,3.411112,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:02:00",4077232,35051,8,12.56,9.68,33.15,3.411112,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:02:05",4077233,35051,8,12.5,9.66,33.15,3.411112,0,119.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:02:10",4077234,35051,8,12.51,9.66,33.08,3.411112,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:02:15",4077235,35051,8,12.51,9.66,33.08,3.411112,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:02:20",4077236,35051,8,12.5,9.66,33.08,3.411112,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:02:25",4077237,35051,8,12.51,9.66,33.15,3.411112,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:02:30",4077238,35051,8,12.51,9.66,33.15,3.411112,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:02:35",4077239,35051,8,12.49,9.66,33.15,3.411112,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:02:40",4077240,35051,8,12.51,9.66,33.15,3.411112,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:02:45",4077241,35051,8,12.5,9.66,33.15,3.411112,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:02:50",4077242,35051,8,12.5,9.66,33.15,3.411112,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:02:55",4077243,35051,8,12.51,9.66,33.15,3.411112,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:03:00",4077244,35051,8,12.51,9.66,33.08,3.411787,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:03:05",4077245,35051,8,12.51,9.66,33.08,3.411787,0,119.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:03:10",4077246,35051,8,12.51,9.66,33.15,3.411787,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:03:15",4077247,35051,8,12.52,9.66,33.15,3.411787,0,105.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:03:20",4077248,35051,8,12.54,9.66,33.22,3.411787,0,115.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:03:25",4077249,35051,8,12.54,9.66,33.22,3.411787,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:03:30",4077250,35051,8,12.54,9.66,33.15,3.411787,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:03:35",4077251,35051,8,12.55,9.66,33.15,3.411787,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:03:40",4077252,35051,8,12.55,9.66,33.15,3.411787,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:03:45",4077253,35051,8,12.55,9.66,33.08,3.411787,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:03:50",4077254,35051,8,12.55,9.66,33.15,3.411787,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:03:55",4077255,35051,8,12.54,9.66,33.15,3.411787,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:04:00",4077256,35051,8,12.55,9.64,33.15,3.411787,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:04:05",4077257,35051,8,12.5,9.64,33.08,3.411787,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:04:10",4077258,35051,8,12.55,9.64,33.15,3.411787,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:04:15",4077259,35051,8,12.55,9.64,33.15,3.411787,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:04:20",4077260,35051,8,12.55,9.64,33.15,3.411787,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:04:25",4077261,35051,8,12.55,9.64,33.15,3.411787,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:04:30",4077262,35051,8,12.55,9.64,33.15,3.411787,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:04:35",4077263,35051,8,12.54,9.64,33.15,3.411787,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:04:40",4077264,35051,8,12.55,9.64,33.15,3.411787,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:04:45",4077265,35051,8,12.56,9.64,33.15,3.411112,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:04:50",4077266,35051,8,12.56,9.64,33.08,3.411112,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:04:55",4077267,35051,8,12.56,9.64,33.08,3.411112,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:05:00",4077268,35051,8,12.56,9.64,33.15,3.411112,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:05:05",4077269,35051,8,12.5,9.64,33.08,3.411112,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:05:10",4077270,35051,8,12.49,9.64,33.15,3.411112,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:05:15",4077271,35051,8,12.51,9.64,33.15,3.411112,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:05:20",4077272,35051,8,12.51,9.64,33.15,3.411112,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:05:25",4077273,35051,8,12.51,9.62,33.15,3.411112,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:05:30",4077274,35051,8,12.51,9.62,33.22,3.411112,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:05:35",4077275,35051,8,12.51,9.62,33.15,3.411112,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:05:40",4077276,35051,8,12.51,9.62,33.15,3.411112,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:05:45",4077277,35051,8,12.49,9.62,33.15,3.411112,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:05:50",4077278,35051,8,12.51,9.62,33.22,3.411112,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:05:55",4077279,35051,8,12.51,9.62,33.15,3.411112,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:06:00",4077280,35051,8,12.49,9.62,33.15,3.411112,0,119.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:06:05",4077281,35051,8,12.52,9.62,33.08,3.411112,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:06:10",4077282,35051,8,12.54,9.62,33.15,3.411112,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:06:15",4077283,35051,8,12.54,9.62,33.15,3.411112,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:06:20",4077284,35051,8,12.54,9.62,33.22,3.411112,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:06:25",4077285,35051,8,12.54,9.62,33.15,3.411112,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:06:30",4077286,35051,8,12.54,9.62,33.15,3.411112,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:06:35",4077287,35051,8,12.52,9.62,33.15,3.411787,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:06:40",4077288,35051,8,12.55,9.62,33.15,3.411787,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:06:45",4077289,35051,8,12.55,9.62,33.22,3.411787,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:06:50",4077290,35051,8,12.52,9.62,33.15,3.411787,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:06:55",4077291,35051,8,12.55,9.62,33.15,3.411787,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:07:00",4077292,35051,8,12.55,9.62,33.15,3.411787,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:07:05",4077293,35051,8,12.53,9.62,33.22,3.411787,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:07:10",4077294,35051,8,12.55,9.62,33.22,3.411787,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:07:15",4077295,35051,8,12.55,9.62,33.15,3.411787,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:07:20",4077296,35051,8,12.55,9.62,33.15,3.411787,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:07:25",4077297,35051,8,12.55,9.62,33.15,3.411787,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:07:30",4077298,35051,8,12.55,9.59,33.15,3.411787,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:07:35",4077299,35051,8,12.56,9.59,33.15,3.411787,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:07:40",4077300,35051,8,12.55,9.59,33.15,3.411787,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:07:45",4077301,35051,8,12.54,9.59,33.22,3.411787,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:07:50",4077302,35051,8,12.56,9.59,33.22,3.411787,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:07:55",4077303,35051,8,12.56,9.59,33.15,3.411787,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:08:00",4077304,35051,8,12.56,9.59,33.22,3.411787,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:08:05",4077305,35051,8,12.52,9.59,33.22,3.411787,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:08:10",4077306,35051,8,12.51,9.59,33.22,3.411787,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:08:15",4077307,35051,8,12.51,9.59,33.22,3.411787,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:08:20",4077308,35051,8,12.48,9.59,33.22,3.411112,0,116.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:08:25",4077309,35051,8,12.48,9.59,33.22,3.411112,0,119.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:08:30",4077310,35051,8,12.5,9.59,33.22,3.411112,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:08:35",4077311,35051,8,12.49,9.59,33.29,3.411112,0,116.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:08:40",4077312,35051,8,12.48,9.59,33.22,3.411112,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:08:45",4077313,35051,8,12.51,9.59,33.29,3.411112,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:08:50",4077314,35051,8,12.51,9.59,33.22,3.411112,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:08:55",4077315,35051,8,12.49,9.59,33.22,3.411112,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:09:00",4077316,35051,8,12.5,9.57,33.29,3.411112,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:09:05",4077317,35051,8,12.52,9.57,33.22,3.411112,0,119.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:09:10",4077318,35051,8,12.54,9.57,33.22,3.411112,0,119.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:09:15",4077319,35051,8,12.54,9.57,33.22,3.411112,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:09:20",4077320,35051,8,12.54,9.57,33.22,3.411112,0,119.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:09:25",4077321,35051,8,12.52,9.57,33.22,3.411112,0,116.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:09:30",4077322,35051,8,12.54,9.57,33.22,3.411112,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:09:35",4077323,35051,8,12.54,9.57,33.22,3.411112,0,119.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:09:40",4077324,35051,8,12.52,9.57,33.29,3.411112,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:09:45",4077325,35051,8,12.54,9.57,33.22,3.411112,0,119.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:09:50",4077326,35051,8,12.55,9.57,33.15,3.411112,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:09:55",4077327,35051,8,12.54,9.57,33.15,3.411112,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:10:00",4077328,35051,8,12.55,9.57,33.22,3.411112,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:10:05",4077329,35051,8,12.5,9.57,33.22,3.411112,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:10:10",4077330,35051,8,12.53,9.57,33.15,3.411787,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:10:15",4077331,35051,8,12.55,9.57,33.22,3.411787,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:10:20",4077332,35051,8,12.55,9.57,33.22,3.411787,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:10:25",4077333,35051,8,12.54,9.57,33.22,3.411787,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:10:30",4077334,35051,8,12.55,9.57,33.29,3.411787,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:10:35",4077335,35051,8,12.56,9.57,33.29,3.411787,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:10:40",4077336,35051,8,12.55,9.55,33.29,3.411787,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:10:45",4077337,35051,8,12.55,9.55,33.15,3.411787,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:10:50",4077338,35051,8,12.55,9.57,33.22,3.411787,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:10:55",4077339,35051,8,12.56,9.57,33.15,3.411787,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:11:00",4077340,35051,8,12.56,9.57,33.22,3.411787,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:11:05",4077341,35051,8,12.52,9.55,33.22,3.411787,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:11:10",4077342,35051,8,12.51,9.55,33.22,3.411787,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:11:15",4077343,35051,8,12.51,9.55,33.22,3.411787,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:11:20",4077344,35051,8,12.5,9.55,33.15,3.411787,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:11:25",4077345,35051,8,12.5,9.55,33.22,3.411787,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:11:30",4077346,35051,8,12.5,9.55,33.22,3.411787,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:11:35",4077347,35051,8,12.51,9.55,33.22,3.411787,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:11:40",4077348,35051,8,12.49,9.55,33.22,3.411787,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:11:45",4077349,35051,8,12.51,9.55,33.22,3.411787,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:11:50",4077350,35051,8,12.49,9.55,33.22,3.411787,0,115.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:11:55",4077351,35051,8,12.5,9.55,33.22,3.411787,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:12:00",4077352,35051,8,12.5,9.55,33.22,3.411112,0,115.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:12:05",4077353,35051,8,12.51,9.55,33.29,3.411112,0,116.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:12:10",4077354,35051,8,12.53,9.55,33.29,3.411112,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:12:15",4077355,35051,8,12.54,9.55,33.29,3.411112,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:12:20",4077356,35051,8,12.54,9.55,33.22,3.411112,0,119.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:12:25",4077357,35051,8,12.54,9.52,33.29,3.411112,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:12:30",4077358,35051,8,12.54,9.52,33.22,3.411112,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:12:35",4077359,35051,8,12.52,9.52,33.22,3.411112,0,116.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:12:40",4077360,35051,8,12.52,9.52,33.22,3.411112,0,110.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:12:45",4077361,35051,8,12.54,9.52,33.29,3.411112,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:12:50",4077362,35051,8,12.54,9.52,33.22,3.411112,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:12:55",4077363,35051,8,12.54,9.52,33.29,3.411112,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:13:00",4077364,35051,8,12.55,9.52,33.29,3.411112,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:13:05",4077365,35051,8,12.5,9.52,33.22,3.411112,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:13:10",4077366,35051,8,12.55,9.52,33.29,3.411112,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:13:15",4077367,35051,8,12.55,9.52,33.22,3.411112,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:13:20",4077368,35051,8,12.55,9.52,33.22,3.411112,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:13:25",4077369,35051,8,12.55,9.52,33.29,3.411112,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:13:30",4077370,35051,8,12.55,9.52,33.29,3.411112,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:13:35",4077371,35051,8,12.55,9.52,33.29,3.411112,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:13:40",4077372,35051,8,12.55,9.52,33.29,3.411112,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:13:45",4077373,35051,8,12.55,9.52,33.22,3.411787,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:13:50",4077374,35051,8,12.56,9.52,33.22,3.411787,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:13:55",4077375,35051,8,12.56,9.52,33.22,3.411787,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:14:00",4077376,35051,8,12.55,9.52,33.29,3.411787,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:14:05",4077377,35051,8,12.49,9.52,33.22,3.411787,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:14:10",4077378,35051,8,12.5,9.52,33.22,3.411787,0,119.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:14:15",4077379,35051,8,12.51,9.52,33.22,3.411787,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:14:20",4077380,35051,8,12.5,9.52,33.22,3.411787,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:14:25",4077381,35051,8,12.49,9.5,33.22,3.411787,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:14:30",4077382,35051,8,12.48,9.52,33.22,3.411787,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:14:35",4077383,35051,8,12.51,9.52,33.22,3.411787,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:14:40",4077384,35051,8,12.48,9.5,33.22,3.411787,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:14:45",4077385,35051,8,12.51,9.5,33.22,3.411787,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:14:50",4077386,35051,8,12.5,9.5,33.22,3.411787,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:14:55",4077387,35051,8,12.48,9.5,33.29,3.411787,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:15:00",4077388,35051,8,12.5,9.5,33.22,3.411787,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:15:05",4077389,35051,8,12.51,9.5,33.22,3.411787,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:15:10",4077390,35051,8,12.54,9.5,33.22,3.411787,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:15:15",4077391,35051,8,12.54,9.5,33.22,3.411787,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:15:20",4077392,35051,8,12.52,9.5,33.22,3.411787,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:15:25",4077393,35051,8,12.54,9.5,33.22,3.411787,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:15:30",4077394,35051,8,12.54,9.5,33.22,3.411787,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:15:35",4077395,35051,8,12.51,9.5,33.22,3.410437,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:15:40",4077396,35051,8,12.54,9.5,33.22,3.410437,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:15:45",4077397,35051,8,12.54,9.5,33.22,3.410437,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:15:50",4077398,35051,8,12.54,9.5,33.29,3.410437,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:15:55",4077399,35051,8,12.52,9.5,33.22,3.410437,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:16:00",4077400,35051,8,12.54,9.5,33.22,3.410437,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:16:05",4077401,35051,8,12.49,9.5,33.22,3.410437,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:16:10",4077402,35051,8,12.55,9.48,33.22,3.410437,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:16:15",4077403,35051,8,12.55,9.48,33.29,3.410437,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:16:20",4077404,35051,8,12.53,9.48,33.22,3.410437,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:16:25",4077405,35051,8,12.55,9.48,33.22,3.410437,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:16:30",4077406,35051,8,12.55,9.48,33.22,3.410437,0,135.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:16:35",4077407,35051,8,12.53,9.48,33.22,3.410437,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:16:40",4077408,35051,8,12.55,9.48,33.22,3.410437,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:16:45",4077409,35051,8,12.55,9.48,33.22,3.410437,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:16:50",4077410,35051,8,12.55,9.48,33.22,3.410437,0,148.8277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:16:55",4077411,35051,8,12.55,9.48,33.22,3.410437,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:17:00",4077412,35051,8,12.55,9.48,33.29,3.410437,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:17:05",4077413,35051,8,12.49,9.48,33.22,3.410437,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:17:10",4077414,35051,8,12.5,9.48,33.22,3.410437,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:17:15",4077415,35051,8,12.51,9.48,33.22,3.410437,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:17:20",4077416,35051,8,12.51,9.48,33.22,3.411112,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:17:25",4077417,35051,8,12.51,9.48,33.22,3.411112,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:17:30",4077418,35051,8,12.48,9.48,33.22,3.411112,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:17:35",4077419,35051,8,12.51,9.48,33.22,3.411112,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:17:40",4077420,35051,8,12.51,9.48,33.22,3.411112,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:17:45",4077421,35051,8,12.51,9.48,33.15,3.411112,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:17:50",4077422,35051,8,12.51,9.48,33.22,3.411112,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:17:55",4077423,35051,8,12.51,9.48,33.15,3.411112,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:18:00",4077424,35051,8,12.51,9.48,33.15,3.411112,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:18:05",4077425,35051,8,12.51,9.48,33.15,3.411112,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:18:10",4077426,35051,8,12.51,9.48,33.22,3.411112,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:18:15",4077427,35051,8,12.54,9.48,33.15,3.411112,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:18:20",4077428,35051,8,12.54,9.46,33.22,3.411112,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:18:25",4077429,35051,8,12.54,9.46,33.22,3.411112,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:18:30",4077430,35051,8,12.54,9.46,33.22,3.411112,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:18:35",4077431,35051,8,12.54,9.46,33.15,3.411112,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:18:40",4077432,35051,8,12.54,9.46,33.22,3.411112,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:18:45",4077433,35051,8,12.54,9.46,33.22,3.411112,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:18:50",4077434,35051,8,12.55,9.46,33.15,3.411112,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:18:55",4077435,35051,8,12.54,9.46,33.22,3.411112,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:19:00",4077436,35051,8,12.54,9.46,33.22,3.411112,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:19:05",4077437,35051,8,12.49,9.46,33.22,3.411112,0,114.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:19:10",4077438,35051,8,12.55,9.46,33.22,3.410437,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:19:15",4077439,35051,8,12.55,9.46,33.15,3.410437,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:19:20",4077440,35051,8,12.55,9.46,33.15,3.410437,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:19:25",4077441,35051,8,12.55,9.46,33.15,3.410437,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:19:30",4077442,35051,8,12.55,9.46,33.22,3.410437,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:19:35",4077443,35051,8,12.55,9.46,33.22,3.410437,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:19:40",4077444,35051,8,12.56,9.44,33.15,3.410437,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:19:45",4077445,35051,8,12.55,9.44,33.22,3.410437,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:19:50",4077446,35051,8,12.55,9.44,33.22,3.410437,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:19:55",4077447,35051,8,12.54,9.44,33.15,3.410437,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:20:00",4077448,35051,8,12.56,9.46,33.22,3.410437,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:20:05",4077449,35051,8,12.5,9.44,33.22,3.410437,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:20:10",4077450,35051,8,12.51,9.44,33.22,3.410437,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:20:15",4077451,35051,8,12.51,9.44,33.22,3.410437,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:20:20",4077452,35051,8,12.51,9.44,33.22,3.410437,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:20:25",4077453,35051,8,12.51,9.44,33.29,3.410437,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:20:30",4077454,35051,8,12.51,9.44,33.22,3.410437,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:20:35",4077455,35051,8,12.51,9.44,33.29,3.410437,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:20:40",4077456,35051,8,12.51,9.44,33.29,3.410437,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:20:45",4077457,35051,8,12.51,9.44,33.29,3.410437,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:20:50",4077458,35051,8,12.51,9.44,33.29,3.410437,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:20:55",4077459,35051,8,12.51,9.44,33.22,3.410437,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:21:00",4077460,35051,8,12.5,9.44,33.22,3.410437,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:21:05",4077461,35051,8,12.49,9.44,33.22,3.410437,0,116.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:21:10",4077462,35051,8,12.54,9.44,33.22,3.410437,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:21:15",4077463,35051,8,12.54,9.44,33.29,3.410437,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:21:20",4077464,35051,8,12.54,9.44,33.29,3.410437,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:21:25",4077465,35051,8,12.52,9.44,33.22,3.410437,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:21:30",4077466,35051,8,12.54,9.44,33.29,3.410437,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:21:35",4077467,35051,8,12.54,9.41,33.29,3.410437,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:21:40",4077468,35051,8,12.54,9.44,33.22,3.410437,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:21:45",4077469,35051,8,12.54,9.44,33.29,3.410437,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:21:50",4077470,35051,8,12.54,9.44,33.29,3.410437,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:21:55",4077471,35051,8,12.52,9.44,33.29,3.410437,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:22:00",4077472,35051,8,12.55,9.44,33.29,3.410437,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:22:05",4077473,35051,8,12.53,9.41,33.29,3.410437,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:22:10",4077474,35051,8,12.56,9.41,33.29,3.410437,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:22:15",4077475,35051,8,12.56,9.41,33.29,3.410437,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:22:20",4077476,35051,8,12.56,9.41,33.29,3.410437,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:22:25",4077477,35051,8,12.56,9.41,33.22,3.410437,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:22:30",4077478,35051,8,12.56,9.41,33.22,3.410437,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:22:35",4077479,35051,8,12.56,9.41,33.22,3.410437,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:22:40",4077480,35051,8,12.56,9.41,33.29,3.410437,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:22:45",4077481,35051,8,12.56,9.41,33.29,3.410437,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:22:50",4077482,35051,8,12.53,9.41,33.29,3.410437,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:22:55",4077483,35051,8,12.55,9.41,33.29,3.410437,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:23:00",4077484,35051,8,12.56,9.41,33.29,3.410437,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:23:05",4077485,35051,8,12.5,9.41,33.29,3.410437,0,116.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:23:10",4077486,35051,8,12.51,9.41,33.36,3.410437,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:23:15",4077487,35051,8,12.51,9.41,33.29,3.410437,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:23:20",4077488,35051,8,12.48,9.41,33.36,3.410437,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:23:25",4077489,35051,8,12.51,9.39,33.29,3.410437,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:23:30",4077490,35051,8,12.51,9.41,33.36,3.410437,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:23:35",4077491,35051,8,12.51,9.39,33.29,3.410437,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:23:40",4077492,35051,8,12.51,9.39,33.36,3.410437,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:23:45",4077493,35051,8,12.51,9.39,33.29,3.410437,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:23:50",4077494,35051,8,12.51,9.39,33.29,3.410437,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:23:55",4077495,35051,8,12.51,9.39,33.36,3.410437,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:24:00",4077496,35051,8,12.51,9.39,33.29,3.410437,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:24:05",4077497,35051,8,12.51,9.39,33.29,3.410437,0,114.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:24:10",4077498,35051,8,12.53,9.39,33.29,3.410437,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:24:15",4077499,35051,8,12.53,9.39,33.29,3.410437,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:24:20",4077500,35051,8,12.54,9.39,33.29,3.410437,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:24:25",4077501,35051,8,12.52,9.39,33.29,3.410437,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:24:30",4077502,35051,8,12.54,9.39,33.22,3.410437,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:24:35",4077503,35051,8,12.54,9.39,33.22,3.411112,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:24:40",4077504,35051,8,12.54,9.39,33.22,3.411112,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:24:45",4077505,35051,8,12.54,9.39,33.22,3.411112,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:24:50",4077506,35051,8,12.54,9.39,33.22,3.411112,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:24:55",4077507,35051,8,12.54,9.39,33.29,3.411112,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:25:00",4077508,35051,8,12.55,9.39,33.29,3.411112,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:25:05",4077509,35051,8,12.52,9.39,33.29,3.411112,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:25:10",4077510,35051,8,12.56,9.39,33.29,3.411112,0,119.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:25:15",4077511,35051,8,12.56,9.39,33.29,3.411112,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:25:20",4077512,35051,8,12.56,9.37,33.29,3.411112,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:25:25",4077513,35051,8,12.56,9.37,33.29,3.411112,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:25:30",4077514,35051,8,12.56,9.37,33.29,3.411112,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:25:35",4077515,35051,8,12.55,9.37,33.29,3.411112,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:25:40",4077516,35051,8,12.56,9.37,33.36,3.411112,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:25:45",4077517,35051,8,12.56,9.37,33.36,3.411112,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:25:50",4077518,35051,8,12.56,9.37,33.36,3.411112,0,115.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:25:55",4077519,35051,8,12.56,9.37,33.29,3.411112,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:26:00",4077520,35051,8,12.56,9.37,33.29,3.411112,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:26:05",4077521,35051,8,12.52,9.37,33.36,3.411112,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:26:10",4077522,35051,8,12.51,9.37,33.29,3.411112,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:26:15",4077523,35051,8,12.47,9.37,33.29,3.411112,0,116.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:26:20",4077524,35051,8,12.51,9.37,33.29,3.410437,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:26:25",4077525,35051,8,12.51,9.37,33.36,3.410437,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:26:30",4077526,35051,8,12.51,9.37,33.29,3.410437,0,116.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:26:35",4077527,35051,8,12.51,9.37,33.29,3.410437,0,119.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:26:40",4077528,35051,8,12.51,9.37,33.29,3.410437,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:26:45",4077529,35051,8,12.51,9.37,33.29,3.410437,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:26:50",4077530,35051,8,12.51,9.37,33.22,3.410437,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:26:55",4077531,35051,8,12.51,9.37,33.29,3.410437,0,116.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:27:00",4077532,35051,8,12.51,9.35,33.29,3.410437,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:27:05",4077533,35051,8,12.51,9.35,33.29,3.410437,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:27:10",4077534,35051,8,12.54,9.35,33.29,3.410437,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:27:15",4077535,35051,8,12.54,9.35,33.29,3.410437,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:27:20",4077536,35051,8,12.54,9.35,33.29,3.410437,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:27:25",4077537,35051,8,12.54,9.35,33.29,3.410437,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:27:30",4077538,35051,8,12.54,9.35,33.29,3.410437,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:27:35",4077539,35051,8,12.54,9.35,33.29,3.410437,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:27:40",4077540,35051,8,12.54,9.35,33.29,3.410437,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:27:45",4077541,35051,8,12.54,9.35,33.22,3.410437,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:27:50",4077542,35051,8,12.54,9.35,33.22,3.410437,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:27:55",4077543,35051,8,12.54,9.35,33.29,3.410437,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:28:00",4077544,35051,8,12.54,9.35,33.29,3.410437,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:28:05",4077545,35051,8,12.5,9.35,33.29,3.410437,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:28:10",4077546,35051,8,12.55,9.35,33.29,3.410437,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:28:15",4077547,35051,8,12.56,9.35,33.22,3.410437,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:28:20",4077548,35051,8,12.53,9.35,33.29,3.410437,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:28:25",4077549,35051,8,12.53,9.35,33.22,3.410437,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:28:30",4077550,35051,8,12.56,9.35,33.29,3.410437,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:28:35",4077551,35051,8,12.56,9.35,33.29,3.410437,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:28:40",4077552,35051,8,12.56,9.35,33.29,3.410437,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:28:45",4077553,35051,8,12.56,9.35,33.29,3.410437,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:28:50",4077554,35051,8,12.56,9.35,33.36,3.410437,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:28:55",4077555,35051,8,12.56,9.35,33.36,3.410437,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:29:00",4077556,35051,8,12.54,9.35,33.36,3.410437,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:29:05",4077557,35051,8,12.49,9.35,33.36,3.410437,0,131.1586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:29:10",4077558,35051,8,12.51,9.35,33.36,3.410437,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:29:15",4077559,35051,8,12.49,9.32,33.36,3.410437,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:29:20",4077560,35051,8,12.51,9.35,33.29,3.410437,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:29:25",4077561,35051,8,12.51,9.35,33.36,3.410437,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:29:30",4077562,35051,8,12.51,9.35,33.29,3.410437,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:29:35",4077563,35051,8,12.51,9.32,33.36,3.410437,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:29:40",4077564,35051,8,12.49,9.32,33.29,3.410437,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:29:45",4077565,35051,8,12.5,9.32,33.29,3.410437,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:29:50",4077566,35051,8,12.5,9.32,33.29,3.410437,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:29:55",4077567,35051,8,12.5,9.32,33.36,3.410437,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:30:00",4077568,35051,8,12.5,9.32,33.36,3.410437,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:30:05",4077569,35051,8,12.51,9.32,33.36,3.410437,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:30:10",4077570,35051,8,12.53,9.32,33.36,3.410437,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:30:15",4077571,35051,8,12.54,9.32,33.29,3.410437,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:30:20",4077572,35051,8,12.54,9.32,33.29,3.410437,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:30:25",4077573,35051,8,12.54,9.32,33.29,3.410437,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:30:30",4077574,35051,8,12.54,9.32,33.29,3.410437,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:30:35",4077575,35051,8,12.52,9.32,33.29,3.410437,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:30:40",4077576,35051,8,12.54,9.32,33.36,3.410437,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:30:45",4077577,35051,8,12.52,9.32,33.29,3.410437,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:30:50",4077578,35051,8,12.54,9.32,33.36,3.410437,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:30:55",4077579,35051,8,12.54,9.32,33.36,3.410437,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:31:00",4077580,35051,8,12.53,9.32,33.36,3.410437,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:31:05",4077581,35051,8,12.5,9.3,33.29,3.410437,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:31:10",4077582,35051,8,12.54,9.32,33.29,3.410437,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:31:15",4077583,35051,8,12.54,9.3,33.36,3.410437,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:31:20",4077584,35051,8,12.55,9.3,33.36,3.410437,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:31:25",4077585,35051,8,12.55,9.3,33.36,3.410437,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:31:30",4077586,35051,8,12.55,9.3,33.36,3.410437,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:31:35",4077587,35051,8,12.55,9.3,33.36,3.410437,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:31:40",4077588,35051,8,12.56,9.3,33.36,3.410437,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:31:45",4077589,35051,8,12.55,9.3,33.36,3.411112,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:31:50",4077590,35051,8,12.55,9.3,33.36,3.411112,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:31:55",4077591,35051,8,12.56,9.3,33.36,3.411112,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:32:00",4077592,35051,8,12.55,9.3,33.42,3.411112,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:32:05",4077593,35051,8,12.49,9.3,33.42,3.411112,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:32:10",4077594,35051,8,12.51,9.3,33.42,3.411112,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:32:15",4077595,35051,8,12.5,9.3,33.42,3.411112,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:32:20",4077596,35051,8,12.5,9.3,33.42,3.411112,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:32:25",4077597,35051,8,12.5,9.3,33.42,3.411112,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:32:30",4077598,35051,8,12.5,9.3,33.42,3.411112,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:32:35",4077599,35051,8,12.5,9.3,33.42,3.411112,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:32:40",4077600,35051,8,12.5,9.3,33.42,3.411112,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:32:45",4077601,35051,8,12.5,9.3,33.42,3.411112,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:32:50",4077602,35051,8,12.5,9.3,33.42,3.411112,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:32:55",4077603,35051,8,12.5,9.3,33.42,3.411112,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:33:00",4077604,35051,8,12.5,9.3,33.42,3.411112,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:33:05",4077605,35051,8,12.53,9.3,33.36,3.411112,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:33:10",4077606,35051,8,12.53,9.3,33.42,3.411112,0,137.9544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:33:15",4077607,35051,8,12.53,9.3,33.42,3.411112,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:33:20",4077608,35051,8,12.53,9.28,33.42,3.411112,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:33:25",4077609,35051,8,12.52,9.28,33.49,3.411112,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:33:30",4077610,35051,8,12.53,9.28,33.49,3.411112,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:33:35",4077611,35051,8,12.54,9.28,33.49,3.411112,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:33:40",4077612,35051,8,12.54,9.28,33.49,3.411112,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:33:45",4077613,35051,8,12.52,9.28,33.49,3.411112,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:33:50",4077614,35051,8,12.54,9.28,33.49,3.411112,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:33:55",4077615,35051,8,12.54,9.28,33.42,3.411112,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:34:00",4077616,35051,8,12.54,9.28,33.42,3.411112,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:34:05",4077617,35051,8,12.52,9.28,33.42,3.411112,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:34:10",4077618,35051,8,12.52,9.28,33.42,3.411112,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:34:15",4077619,35051,8,12.52,9.28,33.42,3.411112,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:34:20",4077620,35051,8,12.55,9.28,33.42,3.411112,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:34:25",4077621,35051,8,12.53,9.28,33.42,3.411112,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:34:30",4077622,35051,8,12.55,9.28,33.42,3.411112,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:34:35",4077623,35051,8,12.55,9.28,33.42,3.411112,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:34:40",4077624,35051,8,12.55,9.28,33.49,3.411112,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:34:45",4077625,35051,8,12.54,9.26,33.42,3.411112,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:34:50",4077626,35051,8,12.55,9.26,33.49,3.411112,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:34:55",4077627,35051,8,12.56,9.26,33.49,3.411112,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:35:00",4077628,35051,8,12.56,9.26,33.49,3.411112,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:35:05",4077629,35051,8,12.5,9.28,33.42,3.411112,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:35:10",4077630,35051,8,12.51,9.26,33.49,3.411112,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:35:15",4077631,35051,8,12.49,9.26,33.49,3.411112,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:35:20",4077632,35051,8,12.48,9.26,33.49,3.410437,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:35:25",4077633,35051,8,12.5,9.26,33.42,3.410437,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:35:30",4077634,35051,8,12.48,9.26,33.49,3.410437,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:35:35",4077635,35051,8,12.49,9.26,33.49,3.410437,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:35:40",4077636,35051,8,12.48,9.26,33.49,3.410437,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:35:45",4077637,35051,8,12.51,9.26,33.49,3.410437,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:35:50",4077638,35051,8,12.51,9.26,33.42,3.410437,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:35:55",4077639,35051,8,12.51,9.26,33.42,3.410437,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:36:00",4077640,35051,8,12.51,9.26,33.42,3.410437,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:36:05",4077641,35051,8,12.51,9.26,33.42,3.410437,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:36:10",4077642,35051,8,12.54,9.26,33.42,3.410437,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:36:15",4077643,35051,8,12.54,9.26,33.42,3.410437,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:36:20",4077644,35051,8,12.54,9.26,33.42,3.410437,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:36:25",4077645,35051,8,12.54,9.26,33.42,3.410437,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:36:30",4077646,35051,8,12.54,9.26,33.42,3.410437,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:36:35",4077647,35051,8,12.54,9.26,33.42,3.410437,0,97.17972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:36:40",4077648,35051,8,12.54,9.26,33.42,3.410437,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:36:45",4077649,35051,8,12.54,9.26,33.49,3.410437,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:36:50",4077650,35051,8,12.54,9.26,33.49,3.410437,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:36:55",4077651,35051,8,12.54,9.26,33.49,3.410437,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:37:00",4077652,35051,8,12.54,9.26,33.49,3.410437,0,138.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:37:05",4077653,35051,8,12.49,9.26,33.49,3.410437,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:37:10",4077654,35051,8,12.54,9.26,33.49,3.410437,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:37:15",4077655,35051,8,12.55,9.24,33.49,3.410437,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:37:20",4077656,35051,8,12.56,9.24,33.42,3.410437,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:37:25",4077657,35051,8,12.53,9.24,33.49,3.410437,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:37:30",4077658,35051,8,12.55,9.24,33.49,3.410437,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:37:35",4077659,35051,8,12.56,9.24,33.49,3.410437,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:37:40",4077660,35051,8,12.55,9.24,33.49,3.410437,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:37:45",4077661,35051,8,12.56,9.24,33.49,3.410437,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:37:50",4077662,35051,8,12.56,9.24,33.49,3.410437,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:37:55",4077663,35051,8,12.56,9.24,33.49,3.410437,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:38:00",4077664,35051,8,12.56,9.24,33.49,3.410437,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:38:05",4077665,35051,8,12.49,9.24,33.56,3.410437,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:38:10",4077666,35051,8,12.51,9.24,33.56,3.410437,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:38:15",4077667,35051,8,12.51,9.24,33.56,3.410437,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:38:20",4077668,35051,8,12.51,9.24,33.49,3.410437,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:38:25",4077669,35051,8,12.5,9.24,33.56,3.410437,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:38:30",4077670,35051,8,12.5,9.24,33.49,3.410437,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:38:35",4077671,35051,8,12.51,9.24,33.56,3.410437,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:38:40",4077672,35051,8,12.5,9.24,33.49,3.410437,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:38:45",4077673,35051,8,12.51,9.24,33.56,3.410437,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:38:50",4077674,35051,8,12.51,9.24,33.49,3.410437,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:38:55",4077675,35051,8,12.48,9.24,33.56,3.410437,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:39:00",4077676,35051,8,12.48,9.21,33.49,3.410437,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:39:05",4077677,35051,8,12.5,9.21,33.56,3.410437,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:39:10",4077678,35051,8,12.53,9.21,33.56,3.410437,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:39:15",4077679,35051,8,12.52,9.21,33.49,3.410437,0,153.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:39:20",4077680,35051,8,12.54,9.21,33.49,3.410437,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:39:25",4077681,35051,8,12.54,9.21,33.49,3.410437,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:39:30",4077682,35051,8,12.54,9.21,33.56,3.410437,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:39:35",4077683,35051,8,12.54,9.21,33.49,3.410437,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:39:40",4077684,35051,8,12.53,9.21,33.56,3.410437,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:39:45",4077685,35051,8,12.54,9.21,33.56,3.410437,0,116.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:39:50",4077686,35051,8,12.53,9.21,33.56,3.410437,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:39:55",4077687,35051,8,12.54,9.21,33.56,3.410437,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:40:00",4077688,35051,8,12.54,9.21,33.56,3.410437,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:40:05",4077689,35051,8,12.52,9.21,33.56,3.410437,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:40:10",4077690,35051,8,12.54,9.21,33.56,3.410437,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:40:15",4077691,35051,8,12.55,9.21,33.63,3.410437,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:40:20",4077692,35051,8,12.55,9.21,33.63,3.410437,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:40:25",4077693,35051,8,12.55,9.21,33.63,3.410437,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:40:30",4077694,35051,8,12.56,9.21,33.63,3.410437,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:40:35",4077695,35051,8,12.56,9.21,33.56,3.410437,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:40:40",4077696,35051,8,12.56,9.21,33.56,3.410437,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:40:45",4077697,35051,8,12.54,9.21,33.56,3.411112,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:40:50",4077698,35051,8,12.56,9.19,33.56,3.411112,0,109.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:40:55",4077699,35051,8,12.56,9.21,33.56,3.411112,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:41:00",4077700,35051,8,12.56,9.21,33.56,3.411112,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:41:05",4077701,35051,8,12.5,9.19,33.63,3.411112,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:41:10",4077702,35051,8,12.48,9.19,33.63,3.411112,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:41:15",4077703,35051,8,12.51,9.19,33.63,3.411112,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:41:20",4077704,35051,8,12.51,9.19,33.63,3.411112,0,135.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:41:25",4077705,35051,8,12.51,9.19,33.63,3.411112,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:41:30",4077706,35051,8,12.51,9.19,33.56,3.411112,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:41:35",4077707,35051,8,12.51,9.19,33.63,3.411112,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:41:40",4077708,35051,8,12.51,9.19,33.56,3.411112,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:41:45",4077709,35051,8,12.49,9.19,33.63,3.411112,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:41:50",4077710,35051,8,12.51,9.19,33.63,3.411112,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:41:55",4077711,35051,8,12.49,9.19,33.63,3.411112,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:42:00",4077712,35051,8,12.5,9.19,33.56,3.411112,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:42:05",4077713,35051,8,12.52,9.19,33.56,3.411112,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:42:10",4077714,35051,8,12.53,9.19,33.63,3.411112,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:42:15",4077715,35051,8,12.53,9.19,33.63,3.411112,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:42:20",4077716,35051,8,12.54,9.19,33.63,3.411112,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:42:25",4077717,35051,8,12.54,9.19,33.63,3.411112,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:42:30",4077718,35051,8,12.54,9.19,33.63,3.411112,0,119.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:42:35",4077719,35051,8,12.53,9.19,33.56,3.410437,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:42:40",4077720,35051,8,12.54,9.17,33.63,3.410437,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:42:45",4077721,35051,8,12.54,9.17,33.63,3.410437,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:42:50",4077722,35051,8,12.54,9.19,33.63,3.410437,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:42:55",4077723,35051,8,12.53,9.17,33.63,3.410437,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:43:00",4077724,35051,8,12.54,9.17,33.63,3.410437,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:43:05",4077725,35051,8,12.51,9.19,33.63,3.410437,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:43:10",4077726,35051,8,12.55,9.17,33.56,3.410437,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:43:15",4077727,35051,8,12.55,9.17,33.56,3.410437,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:43:20",4077728,35051,8,12.55,9.17,33.56,3.410437,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:43:25",4077729,35051,8,12.56,9.17,33.56,3.410437,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:43:30",4077730,35051,8,12.56,9.17,33.56,3.410437,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:43:35",4077731,35051,8,12.56,9.17,33.56,3.410437,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:43:40",4077732,35051,8,12.55,9.17,33.56,3.410437,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:43:45",4077733,35051,8,12.56,9.17,33.56,3.410437,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:43:50",4077734,35051,8,12.56,9.17,33.56,3.410437,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:43:55",4077735,35051,8,12.56,9.17,33.49,3.410437,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:44:00",4077736,35051,8,12.53,9.17,33.49,3.410437,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:44:05",4077737,35051,8,12.51,9.17,33.49,3.410437,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:44:10",4077738,35051,8,12.51,9.17,33.49,3.410437,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:44:15",4077739,35051,8,12.51,9.17,33.49,3.410437,0,131.1586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:44:20",4077740,35051,8,12.51,9.17,33.56,3.410437,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:44:25",4077741,35051,8,12.49,9.17,33.49,3.410437,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:44:30",4077742,35051,8,12.49,9.17,33.49,3.410437,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:44:35",4077743,35051,8,12.51,9.17,33.49,3.410437,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:44:40",4077744,35051,8,12.51,9.17,33.42,3.410437,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:44:45",4077745,35051,8,12.51,9.17,33.49,3.410437,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:44:50",4077746,35051,8,12.51,9.15,33.42,3.410437,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:44:55",4077747,35051,8,12.5,9.17,33.42,3.410437,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:45:00",4077748,35051,8,12.49,9.17,33.42,3.410437,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:45:05",4077749,35051,8,12.52,9.17,33.49,3.410437,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:45:10",4077750,35051,8,12.53,9.17,33.49,3.410437,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:45:15",4077751,35051,8,12.52,9.17,33.56,3.410437,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:45:20",4077752,35051,8,12.53,9.15,33.56,3.410437,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:45:25",4077753,35051,8,12.54,9.15,33.56,3.410437,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:45:30",4077754,35051,8,12.53,9.15,33.56,3.410437,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:45:35",4077755,35051,8,12.54,9.15,33.56,3.410437,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:45:40",4077756,35051,8,12.54,9.15,33.56,3.410437,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:45:45",4077757,35051,8,12.54,9.15,33.56,3.410437,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:45:50",4077758,35051,8,12.54,9.15,33.49,3.410437,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:45:55",4077759,35051,8,12.53,9.15,33.56,3.410437,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:46:00",4077760,35051,8,12.54,9.15,33.56,3.410437,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:46:05",4077761,35051,8,12.51,9.15,33.56,3.410437,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:46:10",4077762,35051,8,12.55,9.15,33.56,3.410437,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:46:15",4077763,35051,8,12.56,9.15,33.56,3.410437,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:46:20",4077764,35051,8,12.53,9.15,33.56,3.410437,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:46:25",4077765,35051,8,12.56,9.15,33.56,3.410437,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:46:30",4077766,35051,8,12.56,9.15,33.56,3.410437,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:46:35",4077767,35051,8,12.53,9.15,33.49,3.410437,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:46:40",4077768,35051,8,12.56,9.15,33.56,3.410437,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:46:45",4077769,35051,8,12.56,9.15,33.56,3.410437,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:46:50",4077770,35051,8,12.56,9.15,33.56,3.410437,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:46:55",4077771,35051,8,12.56,9.15,33.56,3.410437,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:47:00",4077772,35051,8,12.56,9.12,33.63,3.410437,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:47:05",4077773,35051,8,12.5,9.12,33.56,3.410437,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:47:10",4077774,35051,8,12.51,9.12,33.56,3.410437,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:47:15",4077775,35051,8,12.5,9.12,33.56,3.410437,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:47:20",4077776,35051,8,12.51,9.12,33.56,3.410437,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:47:25",4077777,35051,8,12.5,9.12,33.56,3.410437,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:47:30",4077778,35051,8,12.51,9.12,33.56,3.410437,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:47:35",4077779,35051,8,12.51,9.12,33.56,3.410437,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:47:40",4077780,35051,8,12.51,9.12,33.56,3.410437,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:47:45",4077781,35051,8,12.51,9.12,33.56,3.410437,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:47:50",4077782,35051,8,12.51,9.12,33.56,3.410437,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:47:55",4077783,35051,8,12.51,9.12,33.63,3.410437,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:48:00",4077784,35051,8,12.49,9.12,33.63,3.409762,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:48:05",4077785,35051,8,12.53,9.12,33.56,3.409762,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:48:10",4077786,35051,8,12.54,9.12,33.56,3.409762,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:48:15",4077787,35051,8,12.53,9.12,33.63,3.409762,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:48:20",4077788,35051,8,12.52,9.12,33.63,3.409762,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:48:25",4077789,35051,8,12.54,9.12,33.63,3.409762,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:48:30",4077790,35051,8,12.54,9.12,33.63,3.409762,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:48:35",4077791,35051,8,12.54,9.12,33.7,3.409762,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:48:40",4077792,35051,8,12.54,9.12,33.63,3.409762,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:48:45",4077793,35051,8,12.54,9.12,33.63,3.409762,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:48:50",4077794,35051,8,12.54,9.12,33.7,3.409762,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:48:55",4077795,35051,8,12.54,9.12,33.7,3.409762,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:49:00",4077796,35051,8,12.54,9.12,33.7,3.409762,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:49:05",4077797,35051,8,12.51,9.12,33.63,3.409762,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:49:10",4077798,35051,8,12.55,9.12,33.63,3.409762,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:49:15",4077799,35051,8,12.55,9.12,33.63,3.409762,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:49:20",4077800,35051,8,12.54,9.12,33.56,3.409762,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:49:25",4077801,35051,8,12.55,9.12,33.56,3.409762,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:49:30",4077802,35051,8,12.56,9.12,33.63,3.409762,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:49:35",4077803,35051,8,12.55,9.1,33.63,3.409762,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:49:40",4077804,35051,8,12.56,9.1,33.63,3.409762,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:49:45",4077805,35051,8,12.56,9.1,33.63,3.411112,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:49:50",4077806,35051,8,12.56,9.1,33.56,3.411112,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:49:55",4077807,35051,8,12.56,9.1,33.56,3.411112,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:50:00",4077808,35051,8,12.56,9.1,33.63,3.411112,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:50:05",4077809,35051,8,12.49,9.1,33.63,3.411112,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:50:10",4077810,35051,8,12.51,9.1,33.56,3.411112,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:50:15",4077811,35051,8,12.51,9.1,33.63,3.411112,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:50:20",4077812,35051,8,12.51,9.1,33.7,3.411112,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:50:25",4077813,35051,8,12.5,9.1,33.7,3.411112,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:50:30",4077814,35051,8,12.51,9.1,33.63,3.411112,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:50:35",4077815,35051,8,12.51,9.1,33.63,3.411112,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:50:40",4077816,35051,8,12.51,9.1,33.63,3.411112,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:50:45",4077817,35051,8,12.51,9.1,33.63,3.411112,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:50:50",4077818,35051,8,12.51,9.1,33.63,3.411112,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:50:55",4077819,35051,8,12.51,9.1,33.63,3.411112,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:51:00",4077820,35051,8,12.5,9.08,33.63,3.411112,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:51:05",4077821,35051,8,12.52,9.1,33.63,3.411112,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:51:10",4077822,35051,8,12.54,9.08,33.56,3.411112,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:51:15",4077823,35051,8,12.54,9.08,33.63,3.411112,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:51:20",4077824,35051,8,12.53,9.08,33.63,3.411112,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:51:25",4077825,35051,8,12.54,9.08,33.63,3.411112,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:51:30",4077826,35051,8,12.53,9.08,33.63,3.411112,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:51:35",4077827,35051,8,12.54,9.08,33.63,3.410437,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:51:40",4077828,35051,8,12.54,9.08,33.56,3.410437,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:51:45",4077829,35051,8,12.54,9.08,33.63,3.410437,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:51:50",4077830,35051,8,12.54,9.08,33.63,3.410437,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:51:55",4077831,35051,8,12.54,9.08,33.56,3.410437,0,131.1586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:52:00",4077832,35051,8,12.54,9.08,33.63,3.410437,0,144.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:52:05",4077833,35051,8,12.52,9.08,33.56,3.410437,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:52:10",4077834,35051,8,12.55,9.08,33.56,3.410437,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:52:15",4077835,35051,8,12.55,9.08,33.63,3.410437,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:52:20",4077836,35051,8,12.56,9.08,33.56,3.410437,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:52:25",4077837,35051,8,12.56,9.08,33.56,3.410437,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:52:30",4077838,35051,8,12.55,9.08,33.56,3.410437,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:52:35",4077839,35051,8,12.56,9.08,33.63,3.410437,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:52:40",4077840,35051,8,12.56,9.08,33.63,3.410437,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:52:45",4077841,35051,8,12.56,9.08,33.56,3.410437,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:52:50",4077842,35051,8,12.56,9.08,33.63,3.410437,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:52:55",4077843,35051,8,12.56,9.08,33.63,3.410437,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:53:00",4077844,35051,8,12.56,9.08,33.7,3.410437,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:53:05",4077845,35051,8,12.5,9.08,33.7,3.410437,0,114.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:53:10",4077846,35051,8,12.51,9.08,33.7,3.410437,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:53:15",4077847,35051,8,12.49,9.08,33.63,3.410437,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:53:20",4077848,35051,8,12.51,9.08,33.7,3.409762,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:53:25",4077849,35051,8,12.51,9.08,33.7,3.409762,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:53:30",4077850,35051,8,12.49,9.08,33.63,3.409762,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:53:35",4077851,35051,8,12.51,9.08,33.7,3.409762,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:53:40",4077852,35051,8,12.48,9.08,33.63,3.409762,0,115.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:53:45",4077853,35051,8,12.51,9.08,33.63,3.409762,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:53:50",4077854,35051,8,12.51,9.08,33.56,3.409762,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:53:55",4077855,35051,8,12.51,9.06,33.56,3.409762,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:54:00",4077856,35051,8,12.5,9.06,33.56,3.409762,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:54:05",4077857,35051,8,12.52,9.06,33.56,3.409762,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:54:10",4077858,35051,8,12.52,9.06,33.63,3.409762,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:54:15",4077859,35051,8,12.54,9.06,33.56,3.409762,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:54:20",4077860,35051,8,12.54,9.06,33.63,3.409762,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:54:25",4077861,35051,8,12.54,9.06,33.63,3.409762,0,119.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:54:30",4077862,35051,8,12.53,9.06,33.7,3.409762,0,110.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:54:35",4077863,35051,8,12.54,9.06,33.63,3.409762,0,116.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:54:40",4077864,35051,8,12.54,9.06,33.7,3.409762,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:54:45",4077865,35051,8,12.54,9.06,33.7,3.409762,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:54:50",4077866,35051,8,12.52,9.06,33.63,3.409762,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:54:55",4077867,35051,8,12.54,9.06,33.76,3.409762,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:55:00",4077868,35051,8,12.54,9.06,33.76,3.409762,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:55:05",4077869,35051,8,12.51,9.06,33.76,3.409762,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:55:10",4077870,35051,8,12.55,9.06,33.7,3.410437,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:55:15",4077871,35051,8,12.55,9.06,33.7,3.410437,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:55:20",4077872,35051,8,12.55,9.06,33.76,3.410437,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:55:25",4077873,35051,8,12.56,9.06,33.7,3.410437,0,115.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:55:30",4077874,35051,8,12.55,9.06,33.63,3.410437,0,153.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:55:35",4077875,35051,8,12.56,9.03,33.63,3.410437,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:55:40",4077876,35051,8,12.54,9.03,33.7,3.410437,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:55:45",4077877,35051,8,12.56,9.03,33.63,3.410437,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:55:50",4077878,35051,8,12.56,9.03,33.56,3.410437,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:55:55",4077879,35051,8,12.56,9.03,33.63,3.410437,0,116.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:56:00",4077880,35051,8,12.55,9.03,33.63,3.410437,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:56:05",4077881,35051,8,12.51,9.03,33.7,3.410437,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:56:10",4077882,35051,8,12.51,9.03,33.63,3.410437,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:56:15",4077883,35051,8,12.51,9.03,33.63,3.410437,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:56:20",4077884,35051,8,12.51,9.03,33.7,3.410437,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:56:25",4077885,35051,8,12.5,9.03,33.63,3.410437,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:56:30",4077886,35051,8,12.5,9.03,33.7,3.410437,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:56:35",4077887,35051,8,12.51,9.03,33.7,3.410437,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:56:40",4077888,35051,8,12.51,9.03,33.76,3.410437,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:56:45",4077889,35051,8,12.49,9.03,33.63,3.410437,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:56:50",4077890,35051,8,12.51,9.03,33.7,3.410437,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:56:55",4077891,35051,8,12.51,9.03,33.76,3.410437,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:57:00",4077892,35051,8,12.49,9.03,33.76,3.409762,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:57:05",4077893,35051,8,12.5,9.03,33.76,3.409762,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:57:10",4077894,35051,8,12.53,9.03,33.76,3.409762,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:57:15",4077895,35051,8,12.54,9.03,33.76,3.409762,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:57:20",4077896,35051,8,12.54,9.03,33.7,3.409762,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:57:25",4077897,35051,8,12.52,9.03,33.7,3.409762,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:57:30",4077898,35051,8,12.54,9.03,33.63,3.409762,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:57:35",4077899,35051,8,12.54,9.03,33.63,3.409762,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:57:40",4077900,35051,8,12.54,9.03,33.7,3.409762,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:57:45",4077901,35051,8,12.54,9.01,33.63,3.409762,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:57:50",4077902,35051,8,12.54,9.01,33.7,3.409762,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:57:55",4077903,35051,8,12.54,9.03,33.7,3.409762,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:58:00",4077904,35051,8,12.54,9.03,33.7,3.409762,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:58:05",4077905,35051,8,12.5,9.01,33.63,3.409762,0,116.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:58:10",4077906,35051,8,12.55,9.01,33.63,3.409762,0,103.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:58:15",4077907,35051,8,12.55,9.01,33.7,3.409762,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:58:20",4077908,35051,8,12.55,9.01,33.83,3.409762,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:58:25",4077909,35051,8,12.55,9.01,33.76,3.409762,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:58:30",4077910,35051,8,12.55,9.01,33.76,3.409762,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:58:35",4077911,35051,8,12.56,9.01,33.76,3.409762,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:58:40",4077912,35051,8,12.54,9.01,33.7,3.409762,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:58:45",4077913,35051,8,12.56,9.01,33.7,3.411112,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:58:50",4077914,35051,8,12.56,9.01,33.7,3.411112,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:58:55",4077915,35051,8,12.56,9.01,33.7,3.411112,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:59:00",4077916,35051,8,12.55,9.01,33.76,3.411112,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:59:05",4077917,35051,8,12.49,9.01,33.7,3.411112,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:59:10",4077918,35051,8,12.51,9.01,33.7,3.411112,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:59:15",4077919,35051,8,12.5,9.01,33.7,3.411112,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:59:20",4077920,35051,8,12.51,9.01,33.7,3.411112,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:59:25",4077921,35051,8,12.51,9.01,33.76,3.411112,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:59:30",4077922,35051,8,12.5,9.01,33.76,3.411112,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:59:35",4077923,35051,8,12.51,9.01,33.76,3.411112,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:59:40",4077924,35051,8,12.51,9.01,33.7,3.411112,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:59:45",4077925,35051,8,12.51,9.01,33.76,3.411112,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:59:50",4077926,35051,8,12.5,8.99,33.76,3.411112,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 06:59:55",4077927,35051,8,12.5,8.99,33.76,3.411112,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:00:00",4077928,35051,8,12.5,8.99,33.7,3.411112,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:00:05",4077929,35051,8,12.52,8.99,33.76,3.411112,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:00:10",4077930,35051,8,12.52,8.99,33.83,3.411112,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:00:15",4077931,35051,8,12.52,8.99,33.83,3.411112,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:00:20",4077932,35051,8,12.52,8.99,33.76,3.411112,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:00:25",4077933,35051,8,12.54,8.99,33.7,3.411112,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:00:30",4077934,35051,8,12.54,8.99,33.7,3.411112,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:00:35",4077935,35051,8,12.54,8.99,33.76,3.410437,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:00:40",4077936,35051,8,12.54,8.99,33.83,3.410437,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:00:45",4077937,35051,8,12.53,8.99,33.83,3.410437,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:00:50",4077938,35051,8,12.54,8.99,33.83,3.410437,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:00:55",4077939,35051,8,12.54,8.99,33.9,3.410437,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:01:00",4077940,35051,8,12.53,8.99,33.83,3.410437,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:01:05",4077941,35051,8,12.5,8.99,33.83,3.410437,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:01:10",4077942,35051,8,12.54,8.99,33.76,3.410437,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:01:15",4077943,35051,8,12.54,8.99,33.76,3.410437,0,145.4298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:01:20",4077944,35051,8,12.55,8.99,33.76,3.410437,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:01:25",4077945,35051,8,12.55,8.99,33.83,3.410437,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:01:30",4077946,35051,8,12.53,8.99,33.83,3.410437,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:01:35",4077947,35051,8,12.55,8.99,33.76,3.410437,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:01:40",4077948,35051,8,12.55,8.99,33.83,3.410437,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:01:45",4077949,35051,8,12.55,8.99,33.83,3.410437,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:01:50",4077950,35051,8,12.53,8.99,33.83,3.410437,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:01:55",4077951,35051,8,12.56,8.99,33.9,3.410437,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:02:00",4077952,35051,8,12.56,8.99,33.97,3.410437,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:02:05",4077953,35051,8,12.52,8.99,33.97,3.410437,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:02:10",4077954,35051,8,12.49,8.99,33.9,3.410437,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:02:15",4077955,35051,8,12.5,8.99,33.9,3.410437,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:02:20",4077956,35051,8,12.49,8.99,33.97,3.410437,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:02:25",4077957,35051,8,12.5,8.99,33.97,3.410437,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:02:30",4077958,35051,8,12.5,8.97,33.97,3.410437,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:02:35",4077959,35051,8,12.51,8.97,33.97,3.410437,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:02:40",4077960,35051,8,12.5,8.97,33.97,3.410437,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:02:45",4077961,35051,8,12.51,8.97,34.04,3.410437,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:02:50",4077962,35051,8,12.51,8.97,33.97,3.410437,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:02:55",4077963,35051,8,12.5,8.97,33.9,3.410437,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:03:00",4077964,35051,8,12.51,8.97,33.9,3.410437,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:03:05",4077965,35051,8,12.53,8.97,33.9,3.410437,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:03:10",4077966,35051,8,12.52,8.97,33.97,3.410437,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:03:15",4077967,35051,8,12.52,8.97,33.97,3.410437,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:03:20",4077968,35051,8,12.54,8.97,33.97,3.410437,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:03:25",4077969,35051,8,12.54,8.97,33.97,3.410437,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:03:30",4077970,35051,8,12.54,8.97,33.97,3.410437,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:03:35",4077971,35051,8,12.54,8.97,33.9,3.410437,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:03:40",4077972,35051,8,12.54,8.97,33.9,3.410437,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:03:45",4077973,35051,8,12.54,8.97,33.9,3.410437,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:03:50",4077974,35051,8,12.53,8.97,33.9,3.410437,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:03:55",4077975,35051,8,12.53,8.97,33.9,3.410437,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:04:00",4077976,35051,8,12.54,8.97,33.97,3.410437,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:04:05",4077977,35051,8,12.52,8.97,33.97,3.410437,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:04:10",4077978,35051,8,12.55,8.97,33.9,3.409762,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:04:15",4077979,35051,8,12.55,8.97,33.9,3.409762,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:04:20",4077980,35051,8,12.55,8.97,33.97,3.409762,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:04:25",4077981,35051,8,12.55,8.94,33.97,3.409762,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:04:30",4077982,35051,8,12.54,8.94,34.04,3.409762,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:04:35",4077983,35051,8,12.53,8.94,34.1,3.409762,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:04:40",4077984,35051,8,12.55,8.94,34.04,3.409762,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:04:45",4077985,35051,8,12.56,8.94,33.97,3.409762,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:04:50",4077986,35051,8,12.56,8.94,34.1,3.409762,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:04:55",4077987,35051,8,12.56,8.94,34.1,3.409762,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:05:00",4077988,35051,8,12.56,8.94,33.97,3.409762,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:05:05",4077989,35051,8,12.52,8.94,33.97,3.409762,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:05:10",4077990,35051,8,12.49,8.94,33.97,3.409762,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:05:15",4077991,35051,8,12.49,8.94,33.97,3.409762,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:05:20",4077992,35051,8,12.5,8.94,33.97,3.409762,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:05:25",4077993,35051,8,12.5,8.94,33.97,3.409762,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:05:30",4077994,35051,8,12.49,8.94,33.9,3.409762,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:05:35",4077995,35051,8,12.5,8.94,33.9,3.409762,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:05:40",4077996,35051,8,12.49,8.94,33.97,3.409762,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:05:45",4077997,35051,8,12.5,8.94,33.97,3.409762,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:05:50",4077998,35051,8,12.49,8.94,34.04,3.409762,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:05:55",4077999,35051,8,12.48,8.94,33.97,3.409762,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:06:00",4078000,35051,8,12.5,8.94,33.97,3.410437,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:06:05",4078001,35051,8,12.53,8.94,33.97,3.410437,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:06:10",4078002,35051,8,12.53,8.94,34.04,3.410437,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:06:15",4078003,35051,8,12.53,8.94,34.04,3.410437,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:06:20",4078004,35051,8,12.54,8.94,34.04,3.410437,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:06:25",4078005,35051,8,12.53,8.94,34.04,3.410437,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:06:30",4078006,35051,8,12.52,8.94,34.04,3.410437,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:06:35",4078007,35051,8,12.52,8.94,33.97,3.410437,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:06:40",4078008,35051,8,12.54,8.94,34.1,3.410437,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:06:45",4078009,35051,8,12.54,8.94,34.1,3.410437,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:06:50",4078010,35051,8,12.54,8.94,34.1,3.410437,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:06:55",4078011,35051,8,12.53,8.92,34.04,3.410437,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:07:00",4078012,35051,8,12.54,8.94,33.97,3.410437,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:07:05",4078013,35051,8,12.52,8.92,34.04,3.410437,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:07:10",4078014,35051,8,12.53,8.92,34.04,3.410437,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:07:15",4078015,35051,8,12.53,8.92,34.04,3.410437,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:07:20",4078016,35051,8,12.55,8.92,34.04,3.410437,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:07:25",4078017,35051,8,12.55,8.92,33.97,3.410437,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:07:30",4078018,35051,8,12.55,8.92,34.04,3.410437,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:07:35",4078019,35051,8,12.55,8.92,34.1,3.410437,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:07:40",4078020,35051,8,12.55,8.92,34.04,3.410437,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:07:45",4078021,35051,8,12.56,8.92,34.04,3.409086,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:07:50",4078022,35051,8,12.54,8.92,34.04,3.409086,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:07:55",4078023,35051,8,12.53,8.92,34.1,3.409086,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:08:00",4078024,35051,8,12.56,8.92,34.1,3.409086,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:08:05",4078025,35051,8,12.51,8.92,34.1,3.409086,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:08:10",4078026,35051,8,12.51,8.92,34.1,3.409086,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:08:15",4078027,35051,8,12.51,8.92,34.1,3.409086,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:08:20",4078028,35051,8,12.5,8.92,34.1,3.409086,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:08:25",4078029,35051,8,12.5,8.92,34.1,3.409086,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:08:30",4078030,35051,8,12.5,8.92,34.17,3.409086,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:08:35",4078031,35051,8,12.48,8.92,34.1,3.409086,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:08:40",4078032,35051,8,12.51,8.92,34.04,3.409086,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:08:45",4078033,35051,8,12.5,8.92,34.04,3.409086,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:08:50",4078034,35051,8,12.5,8.92,34.04,3.409086,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:08:55",4078035,35051,8,12.5,8.9,34.04,3.409086,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:09:00",4078036,35051,8,12.5,8.9,34.04,3.409086,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:09:05",4078037,35051,8,12.53,8.9,34.04,3.409086,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:09:10",4078038,35051,8,12.53,8.9,34.04,3.409086,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:09:15",4078039,35051,8,12.52,8.9,34.04,3.409086,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:09:20",4078040,35051,8,12.53,8.9,34.04,3.409086,0,144.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:09:25",4078041,35051,8,12.54,8.9,34.1,3.409086,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:09:30",4078042,35051,8,12.52,8.9,34.04,3.409086,0,110.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:09:35",4078043,35051,8,12.53,8.9,34.04,3.409762,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:09:40",4078044,35051,8,12.54,8.9,34.04,3.409762,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:09:45",4078045,35051,8,12.54,8.9,34.04,3.409762,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:09:50",4078046,35051,8,12.54,8.9,34.1,3.409762,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:09:55",4078047,35051,8,12.52,8.9,34.1,3.409762,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:10:00",4078048,35051,8,12.54,8.9,34.1,3.409762,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:10:05",4078049,35051,8,12.52,8.9,34.1,3.409762,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:10:10",4078050,35051,8,12.55,8.9,34.1,3.409762,0,131.1586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:10:15",4078051,35051,8,12.53,8.9,34.1,3.409762,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:10:20",4078052,35051,8,12.55,8.9,34.1,3.409762,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:10:25",4078053,35051,8,12.55,8.9,34.1,3.409762,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:10:30",4078054,35051,8,12.56,8.9,34.1,3.409762,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:10:35",4078055,35051,8,12.53,8.9,34.04,3.409762,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:10:40",4078056,35051,8,12.56,8.9,34.04,3.409762,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:10:45",4078057,35051,8,12.55,8.9,34.1,3.409762,0,136.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:10:50",4078058,35051,8,12.53,8.9,34.1,3.409762,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:10:55",4078059,35051,8,12.55,8.9,34.1,3.409762,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:11:00",4078060,35051,8,12.56,8.9,34.04,3.409762,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:11:05",4078061,35051,8,12.51,8.9,34.17,3.409762,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:11:10",4078062,35051,8,12.51,8.9,34.17,3.409762,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:11:15",4078063,35051,8,12.48,8.9,34.1,3.409762,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:11:20",4078064,35051,8,12.5,8.9,34.1,3.410437,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:11:25",4078065,35051,8,12.5,8.9,34.1,3.410437,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:11:30",4078066,35051,8,12.49,8.9,34.1,3.410437,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:11:35",4078067,35051,8,12.49,8.9,34.1,3.410437,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:11:40",4078068,35051,8,12.5,8.9,34.17,3.410437,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:11:45",4078069,35051,8,12.5,8.9,34.17,3.410437,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:11:50",4078070,35051,8,12.5,8.9,34.1,3.410437,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:11:55",4078071,35051,8,12.48,8.88,34.1,3.410437,0,145.4298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:12:00",4078072,35051,8,12.5,8.88,34.1,3.410437,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:12:05",4078073,35051,8,12.53,8.88,34.04,3.410437,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:12:10",4078074,35051,8,12.53,8.88,34.1,3.410437,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:12:15",4078075,35051,8,12.53,8.88,34.1,3.410437,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:12:20",4078076,35051,8,12.54,8.88,34.17,3.410437,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:12:25",4078077,35051,8,12.54,8.88,34.17,3.410437,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:12:30",4078078,35051,8,12.54,8.88,34.17,3.410437,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:12:35",4078079,35051,8,12.52,8.88,34.24,3.410437,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:12:40",4078080,35051,8,12.54,8.88,34.17,3.410437,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:12:45",4078081,35051,8,12.53,8.88,34.1,3.410437,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:12:50",4078082,35051,8,12.54,8.88,34.17,3.410437,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:12:55",4078083,35051,8,12.53,8.88,34.17,3.410437,0,135.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:13:00",4078084,35051,8,12.54,8.88,34.17,3.410437,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:13:05",4078085,35051,8,12.52,8.88,34.1,3.410437,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:13:10",4078086,35051,8,12.55,8.88,34.17,3.409762,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:13:15",4078087,35051,8,12.53,8.88,34.17,3.409762,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:13:20",4078088,35051,8,12.55,8.88,34.24,3.409762,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:13:25",4078089,35051,8,12.55,8.88,34.24,3.409762,0,116.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:13:30",4078090,35051,8,12.53,8.88,34.24,3.409762,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:13:35",4078091,35051,8,12.55,8.88,34.31,3.409762,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:13:40",4078092,35051,8,12.56,8.88,34.24,3.409762,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:13:45",4078093,35051,8,12.56,8.88,34.24,3.409762,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:13:50",4078094,35051,8,12.56,8.86,34.17,3.409762,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:13:55",4078095,35051,8,12.53,8.86,34.17,3.409762,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:14:00",4078096,35051,8,12.56,8.86,34.1,3.409762,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:14:05",4078097,35051,8,12.52,8.86,34.1,3.409762,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:14:10",4078098,35051,8,12.51,8.86,34.17,3.409762,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:14:15",4078099,35051,8,12.49,8.86,34.17,3.409762,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:14:20",4078100,35051,8,12.5,8.86,34.1,3.409762,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:14:25",4078101,35051,8,12.5,8.86,34.04,3.409762,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:14:30",4078102,35051,8,12.5,8.86,34.04,3.409762,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:14:35",4078103,35051,8,12.48,8.86,34.04,3.409762,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:14:40",4078104,35051,8,12.51,8.86,34.04,3.409762,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:14:45",4078105,35051,8,12.51,8.86,34.04,3.409762,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:14:50",4078106,35051,8,12.5,8.86,34.04,3.409762,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:14:55",4078107,35051,8,12.49,8.86,34.04,3.409762,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:15:00",4078108,35051,8,12.49,8.86,34.04,3.410437,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:15:05",4078109,35051,8,12.53,8.86,34.04,3.410437,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:15:10",4078110,35051,8,12.53,8.86,34.1,3.410437,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:15:15",4078111,35051,8,12.52,8.86,34.1,3.410437,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:15:20",4078112,35051,8,12.54,8.86,34.1,3.410437,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:15:25",4078113,35051,8,12.53,8.86,34.1,3.410437,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:15:30",4078114,35051,8,12.54,8.86,34.1,3.410437,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:15:35",4078115,35051,8,12.53,8.86,34.17,3.410437,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:15:40",4078116,35051,8,12.54,8.86,34.1,3.410437,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:15:45",4078117,35051,8,12.53,8.86,34.1,3.410437,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:15:50",4078118,35051,8,12.54,8.86,34.1,3.410437,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:15:55",4078119,35051,8,12.52,8.86,34.1,3.410437,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:16:00",4078120,35051,8,12.54,8.86,34.1,3.410437,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:16:05",4078121,35051,8,12.52,8.86,34.1,3.410437,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:16:10",4078122,35051,8,12.53,8.81,34.17,3.410437,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:16:15",4078123,35051,8,12.54,8.86,34.17,3.410437,0,152.9052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:16:20",4078124,35051,8,12.55,8.86,34.1,3.410437,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:16:25",4078125,35051,8,12.55,8.81,34.1,3.410437,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:16:30",4078126,35051,8,12.55,8.81,34.17,3.410437,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:16:35",4078127,35051,8,12.53,8.81,34.17,3.410437,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:16:40",4078128,35051,8,12.55,8.81,34.1,3.410437,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:16:45",4078129,35051,8,12.55,8.81,34.1,3.409762,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:16:50",4078130,35051,8,12.55,8.81,34.1,3.409762,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:16:55",4078131,35051,8,12.53,8.81,34.1,3.409762,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:17:00",4078132,35051,8,12.56,8.81,34.1,3.409762,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:17:05",4078133,35051,8,12.51,8.81,34.1,3.409762,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:17:10",4078134,35051,8,12.51,8.81,34.1,3.409762,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:17:15",4078135,35051,8,12.48,8.81,34.1,3.409762,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:17:20",4078136,35051,8,12.51,8.81,34.1,3.409762,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:17:25",4078137,35051,8,12.5,8.81,33.97,3.409762,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:17:30",4078138,35051,8,12.5,8.81,33.97,3.409762,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:17:35",4078139,35051,8,12.5,8.81,33.97,3.409762,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:17:40",4078140,35051,8,12.5,8.81,33.97,3.409762,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:17:45",4078141,35051,8,12.5,8.81,34.04,3.409762,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:17:50",4078142,35051,8,12.5,8.81,34.1,3.409762,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:17:55",4078143,35051,8,12.48,8.81,34.1,3.409762,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:18:00",4078144,35051,8,12.5,8.81,34.17,3.409762,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:18:05",4078145,35051,8,12.52,8.81,34.1,3.409762,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:18:10",4078146,35051,8,12.53,8.81,34.1,3.409762,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:18:15",4078147,35051,8,12.53,8.81,34.1,3.409762,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:18:20",4078148,35051,8,12.53,8.81,34.1,3.409762,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:18:25",4078149,35051,8,12.54,8.81,34.1,3.409762,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:18:30",4078150,35051,8,12.54,8.81,34.17,3.409762,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:18:35",4078151,35051,8,12.52,8.81,34.17,3.409762,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:18:40",4078152,35051,8,12.54,8.79,34.17,3.409762,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:18:45",4078153,35051,8,12.54,8.79,34.17,3.409762,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:18:50",4078154,35051,8,12.52,8.79,34.17,3.409762,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:18:55",4078155,35051,8,12.54,8.79,34.1,3.409762,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:19:00",4078156,35051,8,12.54,8.79,34.04,3.409762,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:19:05",4078157,35051,8,12.52,8.79,34.1,3.409762,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:19:10",4078158,35051,8,12.54,8.79,34.17,3.409762,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:19:15",4078159,35051,8,12.53,8.79,34.17,3.409762,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:19:20",4078160,35051,8,12.55,8.79,34.17,3.409762,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:19:25",4078161,35051,8,12.55,8.79,34.17,3.409762,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:19:30",4078162,35051,8,12.54,8.79,34.17,3.409762,0,119.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:19:35",4078163,35051,8,12.53,8.79,34.17,3.409762,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:19:40",4078164,35051,8,12.54,8.79,34.1,3.409762,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:19:45",4078165,35051,8,12.56,8.79,34.1,3.409762,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:19:50",4078166,35051,8,12.56,8.79,34.17,3.409762,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:19:55",4078167,35051,8,12.53,8.79,34.17,3.409762,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:20:00",4078168,35051,8,12.56,8.79,34.17,3.409762,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:20:05",4078169,35051,8,12.52,8.79,34.17,3.409762,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:20:10",4078170,35051,8,12.49,8.79,34.1,3.409762,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:20:15",4078171,35051,8,12.5,8.79,34.1,3.409762,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:20:20",4078172,35051,8,12.5,8.79,34.1,3.410437,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:20:25",4078173,35051,8,12.51,8.79,34.1,3.410437,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:20:30",4078174,35051,8,12.5,8.79,34.1,3.410437,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:20:35",4078175,35051,8,12.48,8.79,34.1,3.410437,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:20:40",4078176,35051,8,12.51,8.79,34.1,3.410437,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:20:45",4078177,35051,8,12.49,8.79,34.1,3.410437,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:20:50",4078178,35051,8,12.5,8.79,34.17,3.410437,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:20:55",4078179,35051,8,12.49,8.79,34.17,3.410437,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:21:00",4078180,35051,8,12.49,8.79,34.17,3.410437,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:21:05",4078181,35051,8,12.53,8.79,34.17,3.410437,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:21:10",4078182,35051,8,12.53,8.77,34.17,3.410437,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:21:15",4078183,35051,8,12.51,8.79,34.24,3.410437,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:21:20",4078184,35051,8,12.54,8.77,34.24,3.410437,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:21:25",4078185,35051,8,12.54,8.77,34.17,3.410437,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:21:30",4078186,35051,8,12.52,8.77,34.17,3.410437,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:21:35",4078187,35051,8,12.53,8.79,34.17,3.410437,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:21:40",4078188,35051,8,12.54,8.77,34.1,3.410437,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:21:45",4078189,35051,8,12.54,8.77,34.1,3.410437,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:21:50",4078190,35051,8,12.54,8.77,34.1,3.410437,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:21:55",4078191,35051,8,12.52,8.77,34.1,3.410437,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:22:00",4078192,35051,8,12.54,8.77,34.1,3.410437,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:22:05",4078193,35051,8,12.51,8.77,34.1,3.410437,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:22:10",4078194,35051,8,12.55,8.77,34.17,3.409762,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:22:15",4078195,35051,8,12.53,8.77,34.04,3.409762,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:22:20",4078196,35051,8,12.55,8.77,34.1,3.409762,0,116.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:22:25",4078197,35051,8,12.55,8.77,34.04,3.409762,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:22:30",4078198,35051,8,12.55,8.77,34.1,3.409762,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:22:35",4078199,35051,8,12.53,8.77,34.04,3.409762,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:22:40",4078200,35051,8,12.55,8.77,34.04,3.409762,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:22:45",4078201,35051,8,12.55,8.77,34.04,3.409762,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:22:50",4078202,35051,8,12.55,8.77,34.1,3.409762,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:22:55",4078203,35051,8,12.54,8.77,34.1,3.409762,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:23:00",4078204,35051,8,12.55,8.77,34.1,3.409762,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:23:05",4078205,35051,8,12.52,8.77,34.04,3.409762,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:23:10",4078206,35051,8,12.51,8.77,33.97,3.409762,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:23:15",4078207,35051,8,12.48,8.77,33.97,3.409762,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:23:20",4078208,35051,8,12.5,8.77,34.04,3.409762,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:23:25",4078209,35051,8,12.49,8.77,33.97,3.409762,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:23:30",4078210,35051,8,12.5,8.77,34.04,3.409762,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:23:35",4078211,35051,8,12.49,8.77,34.04,3.409762,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:23:40",4078212,35051,8,12.5,8.77,34.04,3.409762,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:23:45",4078213,35051,8,12.5,8.75,34.04,3.409762,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:23:50",4078214,35051,8,12.5,8.77,34.04,3.409762,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:23:55",4078215,35051,8,12.48,8.75,34.04,3.409762,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:24:00",4078216,35051,8,12.49,8.75,34.04,3.410437,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:24:05",4078217,35051,8,12.53,8.75,34.1,3.410437,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:24:10",4078218,35051,8,12.51,8.75,34.1,3.410437,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:24:15",4078219,35051,8,12.53,8.75,34.04,3.410437,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:24:20",4078220,35051,8,12.53,8.75,34.04,3.410437,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:24:25",4078221,35051,8,12.54,8.75,34.1,3.410437,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:24:30",4078222,35051,8,12.54,8.75,34.04,3.410437,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:24:35",4078223,35051,8,12.51,8.75,34.04,3.410437,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:24:40",4078224,35051,8,12.54,8.75,34.04,3.410437,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:24:45",4078225,35051,8,12.54,8.75,34.1,3.410437,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:24:50",4078226,35051,8,12.54,8.75,34.1,3.410437,0,131.1586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:24:55",4078227,35051,8,12.52,8.75,34.04,3.410437,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:25:00",4078228,35051,8,12.54,8.75,34.04,3.410437,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:25:05",4078229,35051,8,12.52,8.75,34.04,3.410437,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:25:10",4078230,35051,8,12.54,8.75,34.04,3.410437,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:25:15",4078231,35051,8,12.52,8.75,34.04,3.410437,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:25:20",4078232,35051,8,12.54,8.75,34.04,3.410437,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:25:25",4078233,35051,8,12.54,8.75,34.04,3.410437,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:25:30",4078234,35051,8,12.55,8.75,34.04,3.410437,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:25:35",4078235,35051,8,12.54,8.75,34.1,3.410437,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:25:40",4078236,35051,8,12.55,8.75,34.04,3.410437,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:25:45",4078237,35051,8,12.55,8.75,34.04,3.409086,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:25:50",4078238,35051,8,12.55,8.75,34.04,3.409086,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:25:55",4078239,35051,8,12.53,8.75,34.1,3.409086,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:26:00",4078240,35051,8,12.56,8.75,34.1,3.409086,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:26:05",4078241,35051,8,12.51,8.75,34.04,3.409086,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:26:10",4078242,35051,8,12.5,8.75,34.1,3.409086,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:26:15",4078243,35051,8,12.49,8.75,34.1,3.409086,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:26:20",4078244,35051,8,12.49,8.75,34.1,3.409086,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:26:25",4078245,35051,8,12.5,8.72,34.04,3.409086,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:26:30",4078246,35051,8,12.5,8.75,33.97,3.409086,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:26:35",4078247,35051,8,12.48,8.75,34.04,3.409086,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:26:40",4078248,35051,8,12.5,8.72,33.97,3.409086,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:26:45",4078249,35051,8,12.49,8.72,33.97,3.409086,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:26:50",4078250,35051,8,12.48,8.72,33.97,3.409086,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:26:55",4078251,35051,8,12.49,8.72,34.04,3.409086,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:27:00",4078252,35051,8,12.49,8.72,34.04,3.409086,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:27:05",4078253,35051,8,12.53,8.72,34.1,3.409086,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:27:10",4078254,35051,8,12.53,8.72,34.1,3.409086,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:27:15",4078255,35051,8,12.51,8.72,34.1,3.409086,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:27:20",4078256,35051,8,12.53,8.72,34.04,3.409086,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:27:25",4078257,35051,8,12.53,8.72,34.04,3.409086,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:27:30",4078258,35051,8,12.53,8.72,34.04,3.409086,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:27:35",4078259,35051,8,12.51,8.72,34.04,3.409762,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:27:40",4078260,35051,8,12.53,8.72,34.04,3.409762,0,129.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:27:45",4078261,35051,8,12.53,8.72,34.04,3.409762,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:27:50",4078262,35051,8,12.53,8.72,34.04,3.409762,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:27:55",4078263,35051,8,12.51,8.72,34.04,3.409762,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:28:00",4078264,35051,8,12.53,8.72,34.04,3.409762,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:28:05",4078265,35051,8,12.51,8.72,34.1,3.409762,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:28:10",4078266,35051,8,12.54,8.72,34.04,3.409762,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:28:15",4078267,35051,8,12.53,8.72,34.1,3.409762,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:28:20",4078268,35051,8,12.54,8.72,34.1,3.409762,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:28:25",4078269,35051,8,12.54,8.72,34.04,3.409762,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:28:30",4078270,35051,8,12.54,8.72,34.1,3.409762,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:28:35",4078271,35051,8,12.52,8.72,34.1,3.409762,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:28:40",4078272,35051,8,12.54,8.7,34.1,3.409762,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:28:45",4078273,35051,8,12.54,8.7,34.1,3.409762,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:28:50",4078274,35051,8,12.54,8.7,34.1,3.409762,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:28:55",4078275,35051,8,12.54,8.7,34.17,3.409762,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:29:00",4078276,35051,8,12.55,8.7,34.17,3.409762,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:29:05",4078277,35051,8,12.51,8.7,34.1,3.409762,0,137.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:29:10",4078278,35051,8,12.5,8.7,34.1,3.409762,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:29:15",4078279,35051,8,12.48,8.7,34.1,3.409762,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:29:20",4078280,35051,8,12.5,8.7,34.04,3.409086,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:29:25",4078281,35051,8,12.5,8.7,34.04,3.409086,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:29:30",4078282,35051,8,12.48,8.7,34.04,3.409086,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:29:35",4078283,35051,8,12.49,8.7,34.04,3.409086,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:29:40",4078284,35051,8,12.5,8.7,34.04,3.409086,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:29:45",4078285,35051,8,12.49,8.7,34.04,3.409086,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:29:50",4078286,35051,8,12.49,8.7,34.04,3.409086,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:29:55",4078287,35051,8,12.48,8.7,33.97,3.409086,0,116.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:30:00",4078288,35051,8,12.49,8.7,33.97,3.409086,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:30:05",4078289,35051,8,12.53,8.7,34.04,3.409086,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:30:10",4078290,35051,8,12.53,8.7,34.1,3.409086,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:30:15",4078291,35051,8,12.51,8.7,34.1,3.409086,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:30:20",4078292,35051,8,12.53,8.7,34.17,3.409086,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:30:25",4078293,35051,8,12.53,8.7,34.1,3.409086,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:30:30",4078294,35051,8,12.53,8.7,34.04,3.409086,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:30:35",4078295,35051,8,12.51,8.7,34.04,3.409086,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:30:40",4078296,35051,8,12.54,8.7,34.04,3.409086,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:30:45",4078297,35051,8,12.54,8.7,34.17,3.409086,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:30:50",4078298,35051,8,12.54,8.7,34.17,3.409086,0,112.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:30:55",4078299,35051,8,12.53,8.7,34.17,3.409086,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:31:00",4078300,35051,8,12.54,8.7,34.17,3.409086,0,142.7115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:31:05",4078301,35051,8,12.52,8.7,34.17,3.409086,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:31:10",4078302,35051,8,12.54,8.7,34.17,3.409086,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:31:15",4078303,35051,8,12.52,8.7,34.17,3.409086,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:31:20",4078304,35051,8,12.55,8.7,34.1,3.409086,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:31:25",4078305,35051,8,12.55,8.7,34.1,3.409086,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:31:30",4078306,35051,8,12.55,8.68,34.1,3.409086,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:31:35",4078307,35051,8,12.55,8.7,34.1,3.409086,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:31:40",4078308,35051,8,12.55,8.7,34.1,3.409086,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:31:45",4078309,35051,8,12.55,8.7,34.17,3.409086,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:31:50",4078310,35051,8,12.55,8.68,34.17,3.409086,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:31:55",4078311,35051,8,12.53,8.68,34.17,3.409086,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:32:00",4078312,35051,8,12.55,8.68,34.17,3.409086,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:32:05",4078313,35051,8,12.51,8.68,34.17,3.409086,0,115.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:32:10",4078314,35051,8,12.48,8.68,34.17,3.409086,0,112.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:32:15",4078315,35051,8,12.5,8.68,34.1,3.409086,0,138.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:32:20",4078316,35051,8,12.5,8.68,34.24,3.409086,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:32:25",4078317,35051,8,12.5,8.68,34.17,3.409086,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:32:30",4078318,35051,8,12.49,8.68,34.24,3.409086,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:32:35",4078319,35051,8,12.48,8.68,34.17,3.409086,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:32:40",4078320,35051,8,12.5,8.68,34.17,3.409086,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:32:45",4078321,35051,8,12.5,8.68,34.17,3.409086,0,129.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:32:50",4078322,35051,8,12.5,8.68,34.17,3.409086,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:32:55",4078323,35051,8,12.48,8.68,34.17,3.409086,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:33:00",4078324,35051,8,12.5,8.68,34.1,3.409762,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:33:05",4078325,35051,8,12.53,8.68,34.1,3.409762,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:33:10",4078326,35051,8,12.53,8.68,34.1,3.409762,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:33:15",4078327,35051,8,12.51,8.68,34.1,3.409762,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:33:20",4078328,35051,8,12.53,8.68,34.1,3.409762,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:33:25",4078329,35051,8,12.53,8.68,34.17,3.409762,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:33:30",4078330,35051,8,12.53,8.68,34.17,3.409762,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:33:35",4078331,35051,8,12.53,8.68,34.17,3.409762,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:33:40",4078332,35051,8,12.53,8.68,34.17,3.409762,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:33:45",4078333,35051,8,12.53,8.66,34.17,3.409762,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:33:50",4078334,35051,8,12.54,8.68,34.1,3.409762,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:33:55",4078335,35051,8,12.51,8.66,34.1,3.409762,0,115.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:34:00",4078336,35051,8,12.53,8.66,34.1,3.409762,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:34:05",4078337,35051,8,12.52,8.66,34.17,3.409762,0,115.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:34:10",4078338,35051,8,12.54,8.66,34.17,3.409762,0,115.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:34:15",4078339,35051,8,12.52,8.66,34.24,3.409762,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:34:20",4078340,35051,8,12.52,8.66,34.24,3.409762,0,116.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:34:25",4078341,35051,8,12.52,8.66,34.24,3.409762,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:34:30",4078342,35051,8,12.55,8.66,34.17,3.409762,0,116.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:34:35",4078343,35051,8,12.54,8.66,34.24,3.409762,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:34:40",4078344,35051,8,12.55,8.66,34.24,3.409762,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:34:45",4078345,35051,8,12.55,8.66,34.17,3.409086,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:34:50",4078346,35051,8,12.55,8.66,34.1,3.409086,0,106.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:34:55",4078347,35051,8,12.55,8.66,34.24,3.409086,0,113.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:35:00",4078348,35051,8,12.55,8.66,34.24,3.409086,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:35:05",4078349,35051,8,12.51,8.66,34.1,3.409086,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:35:10",4078350,35051,8,12.51,8.66,34.1,3.409086,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:35:15",4078351,35051,8,12.49,8.66,34.1,3.409086,0,111.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:35:20",4078352,35051,8,12.5,8.66,34.17,3.409086,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:35:25",4078353,35051,8,12.5,8.66,34.17,3.409086,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:35:30",4078354,35051,8,12.5,8.66,34.1,3.409086,0,117.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:35:35",4078355,35051,8,12.5,8.66,34.1,3.409086,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:35:40",4078356,35051,8,12.51,8.66,34.1,3.409086,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:35:45",4078357,35051,8,12.51,8.66,34.1,3.409086,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:35:50",4078358,35051,8,12.5,8.66,34.1,3.409086,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:35:55",4078359,35051,8,12.5,8.66,34.1,3.409086,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:36:00",4078360,35051,8,12.5,8.66,34.1,3.409086,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:36:05",4078361,35051,8,12.53,8.66,34.17,3.409086,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:36:10",4078362,35051,8,12.53,8.66,34.24,3.409086,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:36:15",4078363,35051,8,12.54,8.63,34.24,3.409086,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:36:20",4078364,35051,8,12.54,8.63,34.24,3.409086,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:36:25",4078365,35051,8,12.54,8.63,34.24,3.409086,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:36:30",4078366,35051,8,12.52,8.63,34.24,3.409086,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:36:35",4078367,35051,8,12.54,8.63,34.31,3.409086,0,133.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:36:40",4078368,35051,8,12.53,8.66,34.24,3.409086,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:36:45",4078369,35051,8,12.54,8.66,34.24,3.409086,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:36:50",4078370,35051,8,12.54,8.63,34.24,3.409086,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:36:55",4078371,35051,8,12.54,8.63,34.17,3.409086,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:37:00",4078372,35051,8,12.54,8.63,34.24,3.409086,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:37:05",4078373,35051,8,12.52,8.63,34.24,3.409086,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:37:10",4078374,35051,8,12.55,8.63,34.17,3.409086,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:37:15",4078375,35051,8,12.54,8.63,34.17,3.409086,0,127.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:37:20",4078376,35051,8,12.55,8.63,34.17,3.409086,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:37:25",4078377,35051,8,12.55,8.63,34.17,3.409086,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:37:30",4078378,35051,8,12.56,8.63,34.17,3.409086,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:37:35",4078379,35051,8,12.55,8.63,34.17,3.409086,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:37:40",4078380,35051,8,12.55,8.63,34.17,3.409086,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:37:45",4078381,35051,8,12.55,8.63,34.24,3.409086,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:37:50",4078382,35051,8,12.52,8.63,34.24,3.409086,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:37:55",4078383,35051,8,12.55,8.63,34.17,3.409086,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:38:00",4078384,35051,8,12.55,8.63,34.17,3.409086,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:38:05",4078385,35051,8,12.52,8.63,34.24,3.409086,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:38:10",4078386,35051,8,12.51,8.63,34.24,3.409086,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:38:15",4078387,35051,8,12.51,8.63,34.17,3.409086,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:38:20",4078388,35051,8,12.47,8.63,34.24,3.409086,0,114.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:38:25",4078389,35051,8,12.5,8.63,34.31,3.409086,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:38:30",4078390,35051,8,12.5,8.63,34.24,3.409086,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:38:35",4078391,35051,8,12.51,8.63,34.24,3.409086,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:38:40",4078392,35051,8,12.5,8.63,34.17,3.409086,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:38:45",4078393,35051,8,12.5,8.63,34.24,3.409086,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:38:50",4078394,35051,8,12.5,8.61,34.24,3.409086,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:38:55",4078395,35051,8,12.5,8.61,34.24,3.409086,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:39:00",4078396,35051,8,12.48,8.61,34.24,3.409086,0,124.3629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:39:05",4078397,35051,8,12.51,8.61,34.24,3.409086,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:39:10",4078398,35051,8,12.53,8.63,34.17,3.409086,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:39:15",4078399,35051,8,12.53,8.61,34.17,3.409086,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:39:20",4078400,35051,8,12.53,8.61,34.1,3.409086,0,108.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:39:25",4078401,35051,8,12.54,8.61,34.24,3.409086,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:39:30",4078402,35051,8,12.53,8.61,34.24,3.409086,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:39:35",4078403,35051,8,12.53,8.61,34.1,3.409086,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:39:40",4078404,35051,8,12.54,8.61,34.17,3.409086,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:39:45",4078405,35051,8,12.53,8.61,34.1,3.409086,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:39:50",4078406,35051,8,12.54,8.61,34.1,3.409086,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:39:55",4078407,35051,8,12.54,8.61,34.04,3.409086,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:40:00",4078408,35051,8,12.52,8.61,34.17,3.409086,0,119.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:40:05",4078409,35051,8,12.49,8.61,34.17,3.409086,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:40:10",4078410,35051,8,12.52,8.61,34.24,3.409086,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:40:15",4078411,35051,8,12.55,8.61,34.1,3.409086,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:40:20",4078412,35051,8,12.55,8.61,34.17,3.409086,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:40:25",4078413,35051,8,12.55,8.61,34.17,3.409086,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:40:30",4078414,35051,8,12.54,8.61,34.24,3.409086,0,146.1094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:40:35",4078415,35051,8,12.55,8.61,34.24,3.409086,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:40:40",4078416,35051,8,12.55,8.61,34.17,3.409086,0,130.4791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:40:45",4078417,35051,8,12.55,8.61,34.17,3.409086,0,131.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:40:50",4078418,35051,8,12.53,8.61,34.24,3.409086,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:40:55",4078419,35051,8,12.55,8.61,34.24,3.409086,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:41:00",4078420,35051,8,12.55,8.61,34.24,3.409086,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:41:05",4078421,35051,8,12.49,8.61,34.17,3.409086,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:41:10",4078422,35051,8,12.51,8.61,34.24,3.409086,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:41:15",4078423,35051,8,12.5,8.61,34.24,3.409086,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:41:20",4078424,35051,8,12.5,8.61,34.17,3.409086,0,127.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:41:25",4078425,35051,8,12.49,8.61,34.24,3.409086,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:41:30",4078426,35051,8,12.5,8.61,34.24,3.409086,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:41:35",4078427,35051,8,12.5,8.61,34.31,3.409086,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:41:40",4078428,35051,8,12.5,8.61,34.24,3.409086,0,139.3136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:41:45",4078429,35051,8,12.5,8.59,34.24,3.409086,0,139.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:41:50",4078430,35051,8,12.5,8.61,34.24,3.409086,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:41:55",4078431,35051,8,12.5,8.61,34.24,3.409086,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:42:00",4078432,35051,8,12.5,8.61,34.24,3.408411,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:42:05",4078433,35051,8,12.51,8.59,34.17,3.408411,0,131.1586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:42:10",4078434,35051,8,12.53,8.59,34.24,3.408411,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:42:15",4078435,35051,8,12.53,8.59,34.24,3.408411,0,133.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:42:20",4078436,35051,8,12.53,8.59,34.24,3.408411,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:42:25",4078437,35051,8,12.53,8.59,34.24,3.408411,0,131.1586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:42:30",4078438,35051,8,12.54,8.59,34.17,3.408411,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:42:35",4078439,35051,8,12.53,8.59,34.17,3.408411,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:42:40",4078440,35051,8,12.51,8.59,34.31,3.408411,0,131.1586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:42:45",4078441,35051,8,12.54,8.59,34.31,3.408411,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:42:50",4078442,35051,8,12.54,8.59,34.31,3.408411,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:42:55",4078443,35051,8,12.54,8.59,34.24,3.408411,0,132.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:43:00",4078444,35051,8,12.52,8.59,34.31,3.408411,0,128.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:43:05",4078445,35051,8,12.52,8.59,34.38,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:43:10",4078446,35051,8,12.53,8.59,34.31,3.408411,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:43:15",4078447,35051,8,12.54,8.59,34.31,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:43:20",4078448,35051,8,12.54,8.59,34.31,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:43:25",4078449,35051,8,12.54,8.59,34.24,3.408411,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:43:30",4078450,35051,8,12.55,8.59,34.24,3.408411,0,135.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:43:35",4078451,35051,8,12.54,8.59,34.24,3.408411,0,126.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:43:40",4078452,35051,8,12.55,8.59,34.24,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:43:45",4078453,35051,8,12.55,8.59,34.31,3.409762,0,144.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:43:50",4078454,35051,8,12.53,8.59,34.17,3.409762,0,140.6727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:43:55",4078455,35051,8,12.55,8.59,34.17,3.409762,0,142.7115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:44:00",4078456,35051,8,12.56,8.59,34.1,3.409762,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:44:05",4078457,35051,8,12.49,8.57,34.24,3.409762,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:44:10",4078458,35051,8,12.5,8.57,34.17,3.409762,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:44:15",4078459,35051,8,12.49,8.57,34.17,3.409762,0,121.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:44:20",4078460,35051,8,12.5,8.57,34.17,3.409762,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:44:25",4078461,35051,8,12.5,8.57,34.24,3.409762,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:44:30",4078462,35051,8,12.5,8.57,34.24,3.409762,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:44:35",4078463,35051,8,12.51,8.57,34.24,3.409762,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:44:40",4078464,35051,8,12.49,8.57,34.24,3.409762,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:44:45",4078465,35051,8,12.5,8.57,34.24,3.409762,0,134.5565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:44:50",4078466,35051,8,12.5,8.57,34.24,3.409762,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:44:55",4078467,35051,8,12.49,8.57,34.31,3.409762,0,110.7713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:45:00",4078468,35051,8,12.5,8.57,34.24,3.409762,0,114.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:45:05",4078469,35051,8,12.5,8.57,34.31,3.409762,0,116.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:45:10",4078470,35051,8,12.53,8.57,34.31,3.409762,0,120.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:45:15",4078471,35051,8,12.52,8.57,34.31,3.409762,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:45:20",4078472,35051,8,12.53,8.57,34.31,3.409762,0,116.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:45:25",4078473,35051,8,12.54,8.57,34.31,3.409762,0,104.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:45:30",4078474,35051,8,12.53,8.57,34.31,3.409762,0,103.2959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:45:35",4078475,35051,8,12.54,8.57,34.24,3.408411,0,106.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:45:40",4078476,35051,8,12.54,8.57,34.31,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:45:45",4078477,35051,8,12.54,8.57,34.31,3.408411,0,118.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:45:50",4078478,35051,8,12.54,8.57,34.31,3.408411,0,120.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:45:55",4078479,35051,8,12.54,8.57,34.31,3.408411,0,123.6833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:46:00",4078480,35051,8,12.54,8.57,34.38,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:46:05",4078481,35051,8,12.49,8.57,34.24,3.408411,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:46:10",4078482,35051,8,12.54,8.57,34.31,3.408411,0,123.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:46:15",4078483,35051,8,12.52,8.57,34.24,3.408411,0,125.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:46:20",4078484,35051,8,12.55,8.57,34.24,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:46:25",4078485,35051,8,12.53,8.57,34.31,3.408411,0,118.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:46:30",4078486,35051,8,12.53,8.57,34.31,3.408411,0,122.3241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:46:35",4078487,35051,8,12.55,8.57,34.31,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:46:40",4078488,35051,8,12.54,8.57,34.24,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:46:45",4078489,35051,8,12.55,8.57,34.31,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-18 07:46:50",4078490,35051,8,12.55,8.57,34.38,3.408411,0,125.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0