"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","system"
"TIMESTAMP","RECORD","OSSignature","programversion","batt_volt","PTemp","enc_hum","LithiumBattery","Low12VCount","pco2volt","watertemptime","wt(1)","wt(2)","wt(3)","wt(4)","wt(5)","wt(6)","wt(7)","wt(8)","wt(9)","wt(10)","wt(11)","wt(12)","wt(13)","wt(14)","wt(15)","wt(16)","wt(17)","wt(18)","wt(19)","wt(20)","wt(21)","wt(22)","wt(23)"
"TS","RN","","","volts","degC","","","","millivolts","","","","","","","","","","","","","","","","","","","","","","","",""
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-04-15 00:00:00",4021048,35051,8,12.79,11.04,30.15,3.415162,0,616.2698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:00:05",4021049,35051,8,12.77,11.04,30.22,3.415162,0,616.2698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:00:10",4021050,35051,8,12.81,11.04,30.22,3.415162,0,616.2698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:00:15",4021051,35051,8,12.82,11.04,30.15,3.415162,0,616.9493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:00:20",4021052,35051,8,12.82,11.04,30.22,3.415162,0,616.9493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:00:25",4021053,35051,8,12.82,11.04,30.22,3.415162,0,616.2698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:00:30",4021054,35051,8,12.82,11.04,30.22,3.415162,0,616.2698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:00:35",4021055,35051,8,12.82,11.04,30.22,3.415162,0,616.2698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:00:40",4021056,35051,8,12.82,11.04,30.15,3.415162,0,616.2698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:00:45",4021057,35051,8,12.82,11.04,30.22,3.415162,0,616.2698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:00:50",4021058,35051,8,12.8,11.04,30.15,3.415162,0,616.2698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:00:55",4021059,35051,8,12.8,11.04,30.22,3.415162,0,616.2698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:01:00",4021060,35051,8,12.82,11.04,30.22,3.415162,0,615.5904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:01:05",4021061,35051,8,12.8,11.04,30.22,3.415162,0,615.5904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:01:10",4021062,35051,8,12.83,11.04,30.22,3.415162,0,615.612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:01:15",4021063,35051,8,12.82,11.04,30.22,3.415162,0,616.2914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:01:20",4021064,35051,8,12.83,11.04,30.22,3.415162,0,615.612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:01:25",4021065,35051,8,12.8,11.04,30.29,3.415162,0,615.612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:01:30",4021066,35051,8,12.83,11.04,30.22,3.415162,0,615.612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:01:35",4021067,35051,8,12.84,11.02,30.22,3.415162,0,615.612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:01:40",4021068,35051,8,12.84,11.04,30.22,3.415162,0,615.612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:01:45",4021069,35051,8,12.84,11.02,30.22,3.415162,0,615.612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:01:50",4021070,35051,8,12.84,11.04,30.29,3.415162,0,615.612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:01:55",4021071,35051,8,12.84,11.02,30.22,3.415162,0,615.612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:02:00",4021072,35051,8,12.84,11.02,30.22,3.415162,0,615.612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:02:05",4021073,35051,8,12.8,11.02,30.22,3.415162,0,615.612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:02:10",4021074,35051,8,12.79,11.02,30.22,3.415162,0,615.612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:02:15",4021075,35051,8,12.79,11.02,30.29,3.415162,0,614.9325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:02:20",4021076,35051,8,12.79,11.02,30.22,3.415162,0,615.612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:02:25",4021077,35051,8,12.79,11.02,30.29,3.415162,0,614.9325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:02:30",4021078,35051,8,12.79,11.02,30.22,3.415162,0,614.9325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:02:35",4021079,35051,8,12.79,11.02,30.22,3.415162,0,614.9325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:02:40",4021080,35051,8,12.79,11.02,30.22,3.415162,0,614.9325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:02:45",4021081,35051,8,12.79,11.02,30.22,3.415162,0,614.9325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:02:50",4021082,35051,8,12.76,11.02,30.22,3.415162,0,614.9325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:02:55",4021083,35051,8,12.79,11.02,30.29,3.415162,0,614.253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:03:00",4021084,35051,8,12.78,11.02,30.22,3.415162,0,614.2493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:03:05",4021085,35051,8,12.79,11.02,30.29,3.415162,0,614.9288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:03:10",4021086,35051,8,12.79,11.02,30.29,3.415162,0,614.9288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:03:15",4021087,35051,8,12.81,11.02,30.29,3.415162,0,614.2493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:03:20",4021088,35051,8,12.82,11.02,30.22,3.415162,0,613.5699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:03:25",4021089,35051,8,12.82,10.99,30.29,3.415162,0,614.2493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:03:30",4021090,35051,8,12.82,11.02,30.22,3.415162,0,614.2493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:03:35",4021091,35051,8,12.82,10.99,30.22,3.415162,0,613.5699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:03:40",4021092,35051,8,12.82,10.99,30.29,3.415162,0,614.2493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:03:45",4021093,35051,8,12.82,10.99,30.29,3.415162,0,614.2493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:03:50",4021094,35051,8,12.82,10.99,30.22,3.415162,0,614.2493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:03:55",4021095,35051,8,12.82,10.99,30.29,3.415162,0,614.2493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:04:00",4021096,35051,8,12.82,10.99,30.22,3.415162,0,614.2493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:04:05",4021097,35051,8,12.78,10.99,30.29,3.415162,0,613.5699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:04:10",4021098,35051,8,12.82,10.99,30.29,3.415162,0,614.2493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:04:15",4021099,35051,8,12.82,10.99,30.29,3.415162,0,614.2493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:04:20",4021100,35051,8,12.82,10.99,30.29,3.415162,0,614.2493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:04:25",4021101,35051,8,12.83,10.99,30.29,3.415162,0,614.2493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:04:30",4021102,35051,8,12.81,10.99,30.29,3.415162,0,614.9288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:04:35",4021103,35051,8,12.83,10.99,30.29,3.415162,0,614.2493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:04:40",4021104,35051,8,12.81,10.99,30.22,3.415162,0,614.2493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:04:45",4021105,35051,8,12.83,10.99,30.22,3.415837,0,613.5878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:04:50",4021106,35051,8,12.83,10.99,30.29,3.415837,0,613.5878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:04:55",4021107,35051,8,12.84,10.99,30.29,3.415837,0,612.9083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:05:00",4021108,35051,8,12.84,10.99,30.22,3.415837,0,612.2288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:05:05",4021109,35051,8,12.78,10.99,30.29,3.415837,0,612.2288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:05:10",4021110,35051,8,12.79,10.99,30.29,3.415837,0,611.5493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:05:15",4021111,35051,8,12.79,10.99,30.29,3.415837,0,611.5493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:05:20",4021112,35051,8,12.79,10.99,30.29,3.415837,0,610.8698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:05:25",4021113,35051,8,12.78,10.99,30.29,3.415837,0,610.1904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:05:30",4021114,35051,8,12.75,10.99,30.29,3.415837,0,610.1904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:05:35",4021115,35051,8,12.79,10.99,30.29,3.415837,0,609.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:05:40",4021116,35051,8,12.78,10.99,30.29,3.415837,0,609.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:05:45",4021117,35051,8,12.76,10.99,30.22,3.415837,0,609.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:05:50",4021118,35051,8,12.79,10.99,30.29,3.415837,0,609.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:05:55",4021119,35051,8,12.78,10.99,30.29,3.415837,0,609.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:06:00",4021120,35051,8,12.78,10.97,30.22,3.415837,0,608.1519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:06:05",4021121,35051,8,12.79,10.99,30.29,3.415837,0,609.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:06:10",4021122,35051,8,12.81,10.97,30.22,3.415837,0,609.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:06:15",4021123,35051,8,12.81,10.99,30.29,3.415837,0,609.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:06:20",4021124,35051,8,12.82,10.97,30.22,3.415837,0,609.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:06:25",4021125,35051,8,12.82,10.99,30.29,3.415837,0,609.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:06:30",4021126,35051,8,12.82,10.97,30.22,3.415837,0,610.1904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:06:35",4021127,35051,8,12.82,10.97,30.29,3.415837,0,610.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:06:40",4021128,35051,8,12.82,10.97,30.22,3.415837,0,610.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:06:45",4021129,35051,8,12.82,10.97,30.29,3.415837,0,610.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:06:50",4021130,35051,8,12.82,10.97,30.29,3.415837,0,611.5636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:06:55",4021131,35051,8,12.82,10.97,30.29,3.415837,0,612.2431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:07:00",4021132,35051,8,12.82,10.97,30.29,3.415837,0,612.2431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:07:05",4021133,35051,8,12.78,10.97,30.29,3.415837,0,612.9227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:07:10",4021134,35051,8,12.82,10.97,30.29,3.415837,0,613.6022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:07:15",4021135,35051,8,12.82,10.97,30.29,3.415837,0,613.6022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:07:20",4021136,35051,8,12.83,10.97,30.35,3.415837,0,614.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:07:25",4021137,35051,8,12.81,10.97,30.29,3.415837,0,614.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:07:30",4021138,35051,8,12.83,10.97,30.35,3.415837,0,615.6407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:07:35",4021139,35051,8,12.83,10.97,30.35,3.415837,0,616.3202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:07:40",4021140,35051,8,12.83,10.97,30.29,3.415837,0,616.3202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:07:45",4021141,35051,8,12.83,10.97,30.35,3.415837,0,616.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:07:50",4021142,35051,8,12.84,10.97,30.35,3.415837,0,617.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:07:55",4021143,35051,8,12.84,10.97,30.35,3.415837,0,617.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:08:00",4021144,35051,8,12.84,10.97,30.42,3.415837,0,617.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:08:05",4021145,35051,8,12.8,10.97,30.29,3.415837,0,619.0383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:08:10",4021146,35051,8,12.79,10.97,30.29,3.415837,0,619.0383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:08:15",4021147,35051,8,12.79,10.97,30.15,3.415837,0,619.0383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:08:20",4021148,35051,8,12.79,10.95,30.08,3.415162,0,619.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:08:25",4021149,35051,8,12.78,10.95,30.08,3.415162,0,620.3878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:08:30",4021150,35051,8,12.77,10.95,30.08,3.415162,0,620.3878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:08:35",4021151,35051,8,12.79,10.95,30.08,3.415162,0,621.0673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:08:40",4021152,35051,8,12.79,10.95,30.01,3.415162,0,621.7468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:08:45",4021153,35051,8,12.78,10.95,30.08,3.415162,0,621.7468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:08:50",4021154,35051,8,12.78,10.95,30.08,3.415162,0,621.7468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:08:55",4021155,35051,8,12.78,10.95,30.01,3.415162,0,623.1058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:09:00",4021156,35051,8,12.78,10.95,30.15,3.415162,0,622.4263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:09:05",4021157,35051,8,12.79,10.95,30.08,3.415162,0,623.1058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:09:10",4021158,35051,8,12.77,10.95,30.15,3.415162,0,623.7853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:09:15",4021159,35051,8,12.81,10.95,30.15,3.415162,0,624.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:09:20",4021160,35051,8,12.81,10.95,30.08,3.415162,0,625.8239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:09:25",4021161,35051,8,12.81,10.95,30.08,3.415162,0,624.4648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:09:30",4021162,35051,8,12.79,10.95,30.08,3.415162,0,625.8239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:09:35",4021163,35051,8,12.81,10.95,30.15,3.415162,0,625.8239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:09:40",4021164,35051,8,12.82,10.95,30.15,3.415162,0,627.1829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:09:45",4021165,35051,8,12.81,10.95,30.22,3.415162,0,627.1829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:09:50",4021166,35051,8,12.82,10.95,30.15,3.415162,0,628.5419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:09:55",4021167,35051,8,12.82,10.95,30.22,3.415162,0,629.2214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:10:00",4021168,35051,8,12.82,10.95,30.15,3.415162,0,629.2214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:10:05",4021169,35051,8,12.77,10.95,30.15,3.415162,0,629.9009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:10:10",4021170,35051,8,12.8,10.95,30.15,3.414487,0,629.9146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:10:15",4021171,35051,8,12.82,10.95,30.15,3.414487,0,631.2736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:10:20",4021172,35051,8,12.82,10.95,30.08,3.414487,0,631.2736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:10:25",4021173,35051,8,12.83,10.95,30.08,3.414487,0,631.2736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:10:30",4021174,35051,8,12.82,10.95,30.08,3.414487,0,631.2736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:10:35",4021175,35051,8,12.82,10.95,30.08,3.414487,0,632.6327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:10:40",4021176,35051,8,12.82,10.95,30.08,3.414487,0,633.3122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:10:45",4021177,35051,8,12.82,10.95,30.08,3.414487,0,633.9917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:10:50",4021178,35051,8,12.83,10.93,30.08,3.414487,0,633.3122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:10:55",4021179,35051,8,12.83,10.95,30.08,3.414487,0,633.9917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:11:00",4021180,35051,8,12.83,10.95,30.08,3.414487,0,633.9917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:11:05",4021181,35051,8,12.79,10.95,30.08,3.414487,0,634.6713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:11:10",4021182,35051,8,12.79,10.93,30.08,3.414487,0,635.3508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:11:15",4021183,35051,8,12.79,10.93,30.01,3.414487,0,636.7098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:11:20",4021184,35051,8,12.77,10.93,30.01,3.414487,0,637.3893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:11:25",4021185,35051,8,12.77,10.93,30.08,3.414487,0,637.3893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:11:30",4021186,35051,8,12.77,10.93,30.01,3.414487,0,638.0688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:11:35",4021187,35051,8,12.78,10.93,30.01,3.414487,0,638.7484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:11:40",4021188,35051,8,12.78,10.93,30.08,3.414487,0,638.7484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:11:45",4021189,35051,8,12.77,10.93,30.08,3.414487,0,639.4279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:11:50",4021190,35051,8,12.77,10.93,30.15,3.414487,0,639.4279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:11:55",4021191,35051,8,12.77,10.93,30.15,3.414487,0,640.7869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:12:00",4021192,35051,8,12.77,10.93,30.15,3.414487,0,641.4776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:12:05",4021193,35051,8,12.8,10.93,30.08,3.414487,0,642.8367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:12:10",4021194,35051,8,12.79,10.93,30.08,3.414487,0,642.8367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:12:15",4021195,35051,8,12.8,10.93,30.08,3.414487,0,642.1571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:12:20",4021196,35051,8,12.81,10.93,30.08,3.414487,0,644.1957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:12:25",4021197,35051,8,12.81,10.93,30.08,3.414487,0,644.1957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:12:30",4021198,35051,8,12.81,10.93,30.08,3.414487,0,644.1957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:12:35",4021199,35051,8,12.81,10.93,30.08,3.414487,0,644.1957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:12:40",4021200,35051,8,12.81,10.93,30.08,3.414487,0,644.1957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:12:45",4021201,35051,8,12.81,10.93,30.08,3.414487,0,642.8367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:12:50",4021202,35051,8,12.81,10.93,30.15,3.414487,0,642.8367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:12:55",4021203,35051,8,12.81,10.93,30.08,3.414487,0,642.8367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:13:00",4021204,35051,8,12.8,10.93,30.08,3.414487,0,642.1571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:13:05",4021205,35051,8,12.79,10.9,30.01,3.414487,0,642.1571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:13:10",4021206,35051,8,12.81,10.9,30.08,3.414487,0,641.4776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:13:15",4021207,35051,8,12.8,10.9,30.01,3.414487,0,641.4776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:13:20",4021208,35051,8,12.82,10.9,30.08,3.414487,0,641.4776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:13:25",4021209,35051,8,12.8,10.9,30.08,3.414487,0,640.798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:13:30",4021210,35051,8,12.82,10.9,30.08,3.414487,0,640.1185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:13:35",4021211,35051,8,12.8,10.9,30.08,3.414487,0,640.798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:13:40",4021212,35051,8,12.82,10.9,30.08,3.414487,0,640.1185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:13:45",4021213,35051,8,12.82,10.9,30.02,3.415162,0,640.1274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:13:50",4021214,35051,8,12.82,10.9,30.02,3.415162,0,640.1274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:13:55",4021215,35051,8,12.82,10.9,30.08,3.415162,0,640.1274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:14:00",4021216,35051,8,12.82,10.9,30.08,3.415162,0,640.1274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:14:05",4021217,35051,8,12.79,10.9,30.08,3.415162,0,640.1274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:14:10",4021218,35051,8,12.77,10.9,30.08,3.415162,0,640.1274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:14:15",4021219,35051,8,12.76,10.9,30.08,3.415162,0,639.4479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:14:20",4021220,35051,8,12.76,10.9,30.08,3.415162,0,640.1274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:14:25",4021221,35051,8,12.77,10.9,30.08,3.415162,0,640.1274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:14:30",4021222,35051,8,12.75,10.9,30.08,3.415162,0,640.8069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:14:35",4021223,35051,8,12.76,10.9,30.08,3.415162,0,640.8069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:14:40",4021224,35051,8,12.77,10.9,30.02,3.415162,0,640.1274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:14:45",4021225,35051,8,12.77,10.9,30.02,3.415162,0,640.8069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:14:50",4021226,35051,8,12.77,10.9,30.02,3.415162,0,640.1274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:14:55",4021227,35051,8,12.77,10.9,30.02,3.415162,0,640.8069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:15:00",4021228,35051,8,12.77,10.9,29.95,3.415162,0,640.1274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:15:05",4021229,35051,8,12.77,10.9,30.02,3.415162,0,641.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:15:10",4021230,35051,8,12.79,10.9,30.02,3.415162,0,641.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:15:15",4021231,35051,8,12.79,10.9,30.02,3.415162,0,641.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:15:20",4021232,35051,8,12.81,10.9,29.95,3.415162,0,642.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:15:25",4021233,35051,8,12.81,10.9,29.95,3.415162,0,642.8456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:15:30",4021234,35051,8,12.81,10.9,29.88,3.415162,0,642.8456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:15:35",4021235,35051,8,12.77,10.9,29.95,3.414487,0,642.8309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:15:40",4021236,35051,8,12.81,10.9,29.88,3.414487,0,642.8309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:15:45",4021237,35051,8,12.81,10.9,29.88,3.414487,0,644.1899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:15:50",4021238,35051,8,12.81,10.9,29.88,3.414487,0,645.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:15:55",4021239,35051,8,12.79,10.9,29.88,3.414487,0,646.908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:16:00",4021240,35051,8,12.82,10.9,29.88,3.414487,0,646.908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:16:05",4021241,35051,8,12.8,10.9,29.88,3.414487,0,646.908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:16:10",4021242,35051,8,12.82,10.9,29.88,3.414487,0,647.5876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:16:15",4021243,35051,8,12.82,10.9,29.95,3.414487,0,647.5876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:16:20",4021244,35051,8,12.82,10.9,29.95,3.414487,0,648.2671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:16:25",4021245,35051,8,12.83,10.88,30.02,3.414487,0,648.2671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:16:30",4021246,35051,8,12.82,10.9,29.95,3.414487,0,648.2671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:16:35",4021247,35051,8,12.83,10.88,30.02,3.414487,0,648.2671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:16:40",4021248,35051,8,12.82,10.88,29.95,3.414487,0,647.5876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:16:45",4021249,35051,8,12.83,10.88,29.95,3.414487,0,647.5876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:16:50",4021250,35051,8,12.83,10.88,30.02,3.414487,0,646.908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:16:55",4021251,35051,8,12.83,10.88,30.02,3.414487,0,646.908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:17:00",4021252,35051,8,12.83,10.88,30.02,3.414487,0,646.908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:17:05",4021253,35051,8,12.79,10.88,30.02,3.414487,0,648.2671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:17:10",4021254,35051,8,12.75,10.88,30.02,3.414487,0,649.6262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:17:15",4021255,35051,8,12.78,10.88,29.95,3.414487,0,650.9852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:17:20",4021256,35051,8,12.76,10.88,30.02,3.414487,0,650.2938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:17:25",4021257,35051,8,12.77,10.88,30.02,3.414487,0,650.9733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:17:30",4021258,35051,8,12.77,10.88,29.95,3.414487,0,651.6528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:17:35",4021259,35051,8,12.78,10.88,29.95,3.414487,0,651.6528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:17:40",4021260,35051,8,12.78,10.88,29.95,3.414487,0,651.6528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:17:45",4021261,35051,8,12.77,10.88,29.95,3.414487,0,651.6528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:17:50",4021262,35051,8,12.77,10.88,29.88,3.414487,0,651.6528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:17:55",4021263,35051,8,12.77,10.88,29.81,3.414487,0,650.2938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:18:00",4021264,35051,8,12.77,10.88,29.88,3.414487,0,650.9733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:18:05",4021265,35051,8,12.8,10.88,29.88,3.414487,0,651.6528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:18:10",4021266,35051,8,12.8,10.88,29.88,3.414487,0,651.6528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:18:15",4021267,35051,8,12.81,10.88,29.81,3.414487,0,651.6528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:18:20",4021268,35051,8,12.79,10.88,29.74,3.414487,0,650.9733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:18:25",4021269,35051,8,12.81,10.88,29.81,3.414487,0,650.9733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:18:30",4021270,35051,8,12.8,10.88,29.81,3.414487,0,650.2938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:18:35",4021271,35051,8,12.81,10.88,29.81,3.414487,0,650.2938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:18:40",4021272,35051,8,12.81,10.88,29.81,3.414487,0,649.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:18:45",4021273,35051,8,12.81,10.86,29.81,3.414487,0,648.2552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:18:50",4021274,35051,8,12.81,10.86,29.81,3.414487,0,648.2552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:18:55",4021275,35051,8,12.81,10.86,29.81,3.414487,0,648.2552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:19:00",4021276,35051,8,12.81,10.86,29.81,3.414487,0,646.8962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:19:05",4021277,35051,8,12.79,10.86,29.81,3.414487,0,647.5757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:19:10",4021278,35051,8,12.82,10.86,29.81,3.414487,0,646.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:19:15",4021279,35051,8,12.82,10.86,29.81,3.414487,0,646.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:19:20",4021280,35051,8,12.82,10.86,29.81,3.414487,0,646.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:19:25",4021281,35051,8,12.82,10.86,29.81,3.414487,0,646.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:19:30",4021282,35051,8,12.82,10.86,29.81,3.414487,0,645.5497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:19:35",4021283,35051,8,12.82,10.86,29.81,3.414487,0,646.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:19:40",4021284,35051,8,12.82,10.86,29.81,3.414487,0,646.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:19:45",4021285,35051,8,12.83,10.86,29.74,3.414487,0,648.2678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:19:50",4021286,35051,8,12.83,10.86,29.81,3.414487,0,647.5883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:19:55",4021287,35051,8,12.83,10.86,29.74,3.414487,0,648.2678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:20:00",4021288,35051,8,12.83,10.86,29.74,3.414487,0,646.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:20:05",4021289,35051,8,12.76,10.86,29.74,3.414487,0,647.5883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:20:10",4021290,35051,8,12.79,10.86,29.74,3.414487,0,647.5883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:20:15",4021291,35051,8,12.78,10.86,29.74,3.414487,0,649.6268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:20:20",4021292,35051,8,12.77,10.86,29.74,3.414487,0,650.9859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:20:25",4021293,35051,8,12.76,10.86,29.67,3.414487,0,650.3063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:20:30",4021294,35051,8,12.75,10.86,29.74,3.414487,0,650.9859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:20:35",4021295,35051,8,12.77,10.86,29.74,3.414487,0,651.6654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:20:40",4021296,35051,8,12.77,10.86,29.67,3.414487,0,651.6654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:20:45",4021297,35051,8,12.77,10.86,29.74,3.414487,0,650.9859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:20:50",4021298,35051,8,12.77,10.86,29.67,3.414487,0,651.6654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:20:55",4021299,35051,8,12.78,10.86,29.67,3.414487,0,651.6654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:21:00",4021300,35051,8,12.78,10.86,29.67,3.413812,0,650.9738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:21:05",4021301,35051,8,12.77,10.86,29.67,3.413812,0,652.3329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:21:10",4021302,35051,8,12.81,10.83,29.54,3.413812,0,650.9738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:21:15",4021303,35051,8,12.81,10.86,29.67,3.413812,0,651.6533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:21:20",4021304,35051,8,12.81,10.83,29.67,3.413812,0,651.6533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:21:25",4021305,35051,8,12.81,10.83,29.67,3.413812,0,651.6533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:21:30",4021306,35051,8,12.81,10.86,29.67,3.413812,0,652.3329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:21:35",4021307,35051,8,12.81,10.86,29.67,3.413812,0,651.6533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:21:40",4021308,35051,8,12.8,10.83,29.67,3.413812,0,651.6533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:21:45",4021309,35051,8,12.81,10.83,29.74,3.413812,0,650.9738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:21:50",4021310,35051,8,12.82,10.83,29.74,3.413812,0,650.9738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:21:55",4021311,35051,8,12.82,10.83,29.74,3.413812,0,650.9738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:22:00",4021312,35051,8,12.8,10.83,29.74,3.413812,0,650.2943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:22:05",4021313,35051,8,12.8,10.83,29.74,3.413812,0,650.9738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:22:10",4021314,35051,8,12.82,10.83,29.67,3.413812,0,650.9738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:22:15",4021315,35051,8,12.82,10.83,29.67,3.413812,0,650.2943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:22:20",4021316,35051,8,12.82,10.83,29.74,3.413812,0,650.9738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:22:25",4021317,35051,8,12.83,10.83,29.74,3.413812,0,650.9738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:22:30",4021318,35051,8,12.83,10.83,29.74,3.413812,0,650.9738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:22:35",4021319,35051,8,12.83,10.83,29.81,3.413812,0,650.9738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:22:40",4021320,35051,8,12.83,10.83,29.81,3.413812,0,650.2943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:22:45",4021321,35051,8,12.82,10.83,29.81,3.414487,0,650.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:22:50",4021322,35051,8,12.83,10.83,29.88,3.414487,0,650.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:22:55",4021323,35051,8,12.83,10.83,29.81,3.414487,0,650.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:23:00",4021324,35051,8,12.84,10.83,29.81,3.414487,0,650.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:23:05",4021325,35051,8,12.8,10.83,29.88,3.414487,0,650.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:23:10",4021326,35051,8,12.79,10.83,29.81,3.414487,0,650.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:23:15",4021327,35051,8,12.78,10.83,29.88,3.414487,0,650.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:23:20",4021328,35051,8,12.78,10.83,29.81,3.414487,0,650.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:23:25",4021329,35051,8,12.78,10.83,29.74,3.414487,0,650.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:23:30",4021330,35051,8,12.78,10.83,29.74,3.414487,0,650.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:23:35",4021331,35051,8,12.78,10.83,29.74,3.414487,0,650.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:23:40",4021332,35051,8,12.78,10.83,29.74,3.414487,0,650.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:23:45",4021333,35051,8,12.78,10.81,29.74,3.414487,0,649.6273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:23:50",4021334,35051,8,12.76,10.81,29.74,3.414487,0,649.6273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:23:55",4021335,35051,8,12.77,10.81,29.81,3.414487,0,650.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:24:00",4021336,35051,8,12.77,10.81,29.81,3.414487,0,649.6273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:24:05",4021337,35051,8,12.8,10.81,29.81,3.414487,0,649.6273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:24:10",4021338,35051,8,12.81,10.81,29.74,3.414487,0,648.9478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:24:15",4021339,35051,8,12.81,10.81,29.74,3.414487,0,649.6273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:24:20",4021340,35051,8,12.81,10.81,29.88,3.414487,0,649.6273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:24:25",4021341,35051,8,12.81,10.81,29.81,3.414487,0,650.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:24:30",4021342,35051,8,12.81,10.81,29.74,3.414487,0,649.6273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:24:35",4021343,35051,8,12.81,10.81,29.81,3.415162,0,649.6152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:24:40",4021344,35051,8,12.8,10.81,29.81,3.415162,0,648.9357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:24:45",4021345,35051,8,12.79,10.81,29.81,3.415162,0,648.9357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:24:50",4021346,35051,8,12.82,10.81,29.81,3.415162,0,648.9357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:24:55",4021347,35051,8,12.81,10.81,29.81,3.415162,0,648.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:25:00",4021348,35051,8,12.82,10.81,29.81,3.415162,0,648.9357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:25:05",4021349,35051,8,12.79,10.81,29.81,3.415162,0,648.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:25:10",4021350,35051,8,12.82,10.81,29.81,3.415162,0,648.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:25:15",4021351,35051,8,12.82,10.81,29.74,3.415162,0,647.5767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:25:20",4021352,35051,8,12.82,10.81,29.67,3.415162,0,648.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:25:25",4021353,35051,8,12.82,10.81,29.67,3.415162,0,648.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:25:30",4021354,35051,8,12.82,10.81,29.74,3.415162,0,646.8972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:25:35",4021355,35051,8,12.83,10.81,29.67,3.415162,0,646.8972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:25:40",4021356,35051,8,12.82,10.81,29.74,3.415162,0,646.8972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:25:45",4021357,35051,8,12.82,10.81,29.74,3.415162,0,646.2177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:25:50",4021358,35051,8,12.82,10.81,29.67,3.415162,0,646.2177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:25:55",4021359,35051,8,12.81,10.81,29.74,3.415162,0,645.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:26:00",4021360,35051,8,12.82,10.81,29.74,3.415162,0,644.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:26:05",4021361,35051,8,12.77,10.81,29.74,3.415162,0,644.1791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:26:10",4021362,35051,8,12.79,10.81,29.67,3.415162,0,643.4996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:26:15",4021363,35051,8,12.78,10.81,29.74,3.415162,0,644.1791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:26:20",4021364,35051,8,12.78,10.81,29.74,3.414487,0,642.8323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:26:25",4021365,35051,8,12.76,10.81,29.67,3.414487,0,642.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:26:30",4021366,35051,8,12.77,10.81,29.67,3.414487,0,638.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:26:35",4021367,35051,8,12.77,10.79,29.67,3.414487,0,640.1143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:26:40",4021368,35051,8,12.78,10.81,29.67,3.414487,0,639.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:26:45",4021369,35051,8,12.76,10.81,29.67,3.414487,0,638.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:26:50",4021370,35051,8,12.77,10.81,29.67,3.414487,0,638.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:26:55",4021371,35051,8,12.77,10.79,29.67,3.414487,0,637.3961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:27:00",4021372,35051,8,12.77,10.81,29.74,3.414487,0,637.3961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:27:05",4021373,35051,8,12.79,10.81,29.67,3.414487,0,636.0371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:27:10",4021374,35051,8,12.8,10.79,29.67,3.414487,0,636.0371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:27:15",4021375,35051,8,12.8,10.79,29.67,3.414487,0,634.678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:27:20",4021376,35051,8,12.8,10.79,29.67,3.414487,0,634.678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:27:25",4021377,35051,8,12.81,10.79,29.61,3.414487,0,633.9985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:27:30",4021378,35051,8,12.81,10.79,29.61,3.414487,0,634.678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:27:35",4021379,35051,8,12.81,10.79,29.67,3.414487,0,633.319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:27:40",4021380,35051,8,12.81,10.79,29.67,3.414487,0,631.9599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:27:45",4021381,35051,8,12.8,10.79,29.61,3.414487,0,631.9599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:27:50",4021382,35051,8,12.82,10.79,29.67,3.414487,0,630.6009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:27:55",4021383,35051,8,12.82,10.79,29.67,3.414487,0,630.6009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:28:00",4021384,35051,8,12.81,10.79,29.67,3.414487,0,629.2418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:28:05",4021385,35051,8,12.77,10.79,29.67,3.414487,0,627.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:28:10",4021386,35051,8,12.8,10.79,29.67,3.413812,0,627.8923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:28:15",4021387,35051,8,12.82,10.79,29.61,3.413812,0,627.8923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:28:20",4021388,35051,8,12.82,10.79,29.61,3.413812,0,627.2128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:28:25",4021389,35051,8,12.82,10.79,29.67,3.413812,0,626.5333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:28:30",4021390,35051,8,12.82,10.79,29.67,3.413812,0,626.5333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:28:35",4021391,35051,8,12.82,10.79,29.74,3.413812,0,626.5333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:28:40",4021392,35051,8,12.82,10.79,29.74,3.413812,0,626.5333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:28:45",4021393,35051,8,12.82,10.79,29.67,3.413812,0,626.5333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:28:50",4021394,35051,8,12.83,10.79,29.74,3.413812,0,626.5333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:28:55",4021395,35051,8,12.81,10.79,29.74,3.413812,0,626.5333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:29:00",4021396,35051,8,12.81,10.79,29.74,3.413812,0,626.5333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:29:05",4021397,35051,8,12.76,10.79,29.61,3.413812,0,626.5333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:29:10",4021398,35051,8,12.78,10.77,29.61,3.413812,0,626.5333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:29:15",4021399,35051,8,12.77,10.77,29.54,3.413812,0,626.5333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:29:20",4021400,35051,8,12.76,10.77,29.67,3.413812,0,626.5333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:29:25",4021401,35051,8,12.77,10.77,29.61,3.413812,0,626.5333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:29:30",4021402,35051,8,12.77,10.77,29.61,3.413812,0,626.5333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:29:35",4021403,35051,8,12.77,10.77,29.67,3.413812,0,626.5333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:29:40",4021404,35051,8,12.76,10.77,29.54,3.413812,0,627.2128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:29:45",4021405,35051,8,12.77,10.77,29.54,3.413812,0,627.2128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:29:50",4021406,35051,8,12.76,10.77,29.54,3.413812,0,627.8923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:29:55",4021407,35051,8,12.77,10.77,29.61,3.413812,0,627.8923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:30:00",4021408,35051,8,12.76,10.77,29.61,3.414487,0,628.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:30:05",4021409,35051,8,12.8,10.77,29.61,3.414487,0,629.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:30:10",4021410,35051,8,12.81,10.77,29.54,3.414487,0,629.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:30:15",4021411,35051,8,12.81,10.77,29.61,3.414487,0,629.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:30:20",4021412,35051,8,12.81,10.77,29.67,3.414487,0,629.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:30:25",4021413,35051,8,12.8,10.77,29.67,3.414487,0,630.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:30:30",4021414,35051,8,12.81,10.77,29.67,3.414487,0,630.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:30:35",4021415,35051,8,12.81,10.77,29.67,3.414487,0,630.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:30:40",4021416,35051,8,12.81,10.77,29.67,3.414487,0,630.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:30:45",4021417,35051,8,12.81,10.77,29.67,3.414487,0,630.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:30:50",4021418,35051,8,12.8,10.77,29.74,3.414487,0,629.9172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:30:55",4021419,35051,8,12.8,10.77,29.81,3.414487,0,630.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:31:00",4021420,35051,8,12.81,10.77,29.67,3.414487,0,629.9172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:31:05",4021421,35051,8,12.79,10.77,29.67,3.414487,0,631.2763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:31:10",4021422,35051,8,12.82,10.77,29.67,3.414487,0,631.2763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:31:15",4021423,35051,8,12.82,10.77,29.67,3.414487,0,631.2763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:31:20",4021424,35051,8,12.8,10.77,29.67,3.414487,0,631.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:31:25",4021425,35051,8,12.82,10.77,29.67,3.414487,0,631.2763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:31:30",4021426,35051,8,12.82,10.77,29.61,3.414487,0,631.2763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:31:35",4021427,35051,8,12.8,10.77,29.67,3.414487,0,631.2763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:31:40",4021428,35051,8,12.82,10.77,29.67,3.414487,0,631.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:31:45",4021429,35051,8,12.82,10.77,29.67,3.413812,0,631.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:31:50",4021430,35051,8,12.82,10.77,29.67,3.413812,0,632.6458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:31:55",4021431,35051,8,12.81,10.74,29.67,3.413812,0,633.3253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:32:00",4021432,35051,8,12.83,10.74,29.67,3.413812,0,633.3253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:32:05",4021433,35051,8,12.76,10.74,29.67,3.413812,0,633.3253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:32:10",4021434,35051,8,12.78,10.74,29.67,3.413812,0,633.3253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:32:15",4021435,35051,8,12.77,10.74,29.61,3.413812,0,634.6844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:32:20",4021436,35051,8,12.77,10.74,29.67,3.413812,0,634.6844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:32:25",4021437,35051,8,12.77,10.74,29.67,3.413812,0,635.3639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:32:30",4021438,35051,8,12.75,10.74,29.74,3.413812,0,635.3639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:32:35",4021439,35051,8,12.75,10.74,29.67,3.413812,0,637.4025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:32:40",4021440,35051,8,12.77,10.74,29.67,3.413812,0,637.4025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:32:45",4021441,35051,8,12.77,10.74,29.74,3.413812,0,637.4025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:32:50",4021442,35051,8,12.77,10.74,29.74,3.413812,0,638.082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:32:55",4021443,35051,8,12.77,10.74,29.74,3.413812,0,638.7616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:33:00",4021444,35051,8,12.77,10.74,29.74,3.413812,0,638.7616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:33:05",4021445,35051,8,12.8,10.74,29.74,3.413812,0,640.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:33:10",4021446,35051,8,12.8,10.74,29.74,3.413812,0,640.8002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:33:15",4021447,35051,8,12.8,10.74,29.81,3.413812,0,640.8002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:33:20",4021448,35051,8,12.81,10.74,29.74,3.413812,0,641.4797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:33:25",4021449,35051,8,12.81,10.74,29.81,3.413812,0,642.1592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:33:30",4021450,35051,8,12.81,10.74,29.81,3.413812,0,642.8388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:33:35",4021451,35051,8,12.81,10.74,29.81,3.414487,0,642.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:33:40",4021452,35051,8,12.81,10.74,29.88,3.414487,0,644.2064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:33:45",4021453,35051,8,12.81,10.74,29.81,3.414487,0,645.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:33:50",4021454,35051,8,12.81,10.74,29.81,3.414487,0,645.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:33:55",4021455,35051,8,12.81,10.74,29.81,3.414487,0,646.2451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:34:00",4021456,35051,8,12.81,10.72,29.88,3.414487,0,646.2451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:34:05",4021457,35051,8,12.75,10.72,29.81,3.414487,0,646.9246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:34:10",4021458,35051,8,12.82,10.72,29.81,3.414487,0,648.2837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:34:15",4021459,35051,8,12.81,10.72,29.88,3.414487,0,648.2837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:34:20",4021460,35051,8,12.82,10.72,29.88,3.414487,0,649.6428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:34:25",4021461,35051,8,12.82,10.72,29.81,3.414487,0,649.6428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:34:30",4021462,35051,8,12.82,10.72,29.88,3.414487,0,649.6428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:34:35",4021463,35051,8,12.82,10.72,29.88,3.414487,0,650.3223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:34:40",4021464,35051,8,12.82,10.72,29.88,3.414487,0,651.0019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:34:45",4021465,35051,8,12.82,10.72,29.81,3.414487,0,651.0019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:34:50",4021466,35051,8,12.8,10.72,29.81,3.414487,0,651.0019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:34:55",4021467,35051,8,12.83,10.72,29.88,3.414487,0,651.0019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:35:00",4021468,35051,8,12.82,10.72,29.88,3.414487,0,651.6814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:35:05",4021469,35051,8,12.75,10.72,29.88,3.414487,0,652.361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:35:10",4021470,35051,8,12.77,10.72,29.88,3.414487,0,652.361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:35:15",4021471,35051,8,12.74,10.72,29.88,3.414487,0,653.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:35:20",4021472,35051,8,12.76,10.72,29.88,3.414487,0,653.7269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:35:25",4021473,35051,8,12.77,10.72,29.88,3.414487,0,654.4065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:35:30",4021474,35051,8,12.77,10.72,29.88,3.414487,0,653.7269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:35:35",4021475,35051,8,12.77,10.72,29.88,3.414487,0,654.4065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:35:40",4021476,35051,8,12.77,10.72,29.88,3.414487,0,655.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:35:45",4021477,35051,8,12.77,10.72,29.81,3.414487,0,655.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:35:50",4021478,35051,8,12.77,10.72,29.88,3.414487,0,655.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:35:55",4021479,35051,8,12.77,10.72,29.88,3.414487,0,656.4451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:36:00",4021480,35051,8,12.75,10.72,29.88,3.414487,0,656.4451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:36:05",4021481,35051,8,12.77,10.72,29.88,3.414487,0,655.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:36:10",4021482,35051,8,12.8,10.72,29.88,3.414487,0,656.4451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:36:15",4021483,35051,8,12.79,10.72,29.81,3.414487,0,656.4451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:36:20",4021484,35051,8,12.81,10.72,29.81,3.414487,0,656.4451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:36:25",4021485,35051,8,12.81,10.72,29.81,3.414487,0,656.4451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:36:30",4021486,35051,8,12.81,10.72,29.88,3.414487,0,655.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:36:35",4021487,35051,8,12.81,10.72,29.81,3.414487,0,655.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:36:40",4021488,35051,8,12.81,10.72,29.81,3.414487,0,655.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:36:45",4021489,35051,8,12.81,10.72,29.88,3.414487,0,656.4451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:36:50",4021490,35051,8,12.81,10.7,29.81,3.414487,0,655.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:36:55",4021491,35051,8,12.81,10.7,29.81,3.414487,0,656.4451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:37:00",4021492,35051,8,12.81,10.7,29.88,3.414487,0,656.4451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:37:05",4021493,35051,8,12.77,10.7,29.88,3.414487,0,656.4451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:37:10",4021494,35051,8,12.82,10.7,29.88,3.414487,0,656.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:37:15",4021495,35051,8,12.82,10.7,29.81,3.414487,0,656.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:37:20",4021496,35051,8,12.8,10.7,29.88,3.414487,0,656.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:37:25",4021497,35051,8,12.82,10.7,29.81,3.414487,0,656.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:37:30",4021498,35051,8,12.82,10.7,29.81,3.414487,0,656.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:37:35",4021499,35051,8,12.82,10.7,29.81,3.414487,0,657.1302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:37:40",4021500,35051,8,12.82,10.7,29.81,3.414487,0,657.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:37:45",4021501,35051,8,12.82,10.7,29.81,3.414487,0,657.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:37:50",4021502,35051,8,12.82,10.7,29.81,3.414487,0,659.1689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:37:55",4021503,35051,8,12.82,10.7,29.81,3.414487,0,659.1689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:38:00",4021504,35051,8,12.82,10.7,29.81,3.414487,0,659.1689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:38:05",4021505,35051,8,12.79,10.7,29.88,3.414487,0,659.8484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:38:10",4021506,35051,8,12.78,10.7,29.88,3.414487,0,660.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:38:15",4021507,35051,8,12.76,10.7,29.88,3.414487,0,660.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:38:20",4021508,35051,8,12.77,10.7,29.88,3.414487,0,660.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:38:25",4021509,35051,8,12.77,10.7,29.95,3.414487,0,661.2075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:38:30",4021510,35051,8,12.77,10.7,29.88,3.414487,0,661.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:38:35",4021511,35051,8,12.77,10.7,29.95,3.414487,0,661.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:38:40",4021512,35051,8,12.77,10.7,29.95,3.414487,0,662.5667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:38:45",4021513,35051,8,12.77,10.7,29.95,3.414487,0,663.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:38:50",4021514,35051,8,12.76,10.7,29.95,3.414487,0,663.9258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:38:55",4021515,35051,8,12.77,10.7,29.95,3.414487,0,664.6053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:39:00",4021516,35051,8,12.77,10.7,29.95,3.415162,0,665.2894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:39:05",4021517,35051,8,12.77,10.7,29.95,3.415162,0,666.6486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:39:10",4021518,35051,8,12.8,10.67,30.02,3.415162,0,667.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:39:15",4021519,35051,8,12.8,10.67,30.02,3.415162,0,667.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:39:20",4021520,35051,8,12.81,10.67,29.95,3.415162,0,668.0077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:39:25",4021521,35051,8,12.77,10.67,29.95,3.415162,0,668.0077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:39:30",4021522,35051,8,12.81,10.67,29.95,3.415162,0,668.0077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:39:35",4021523,35051,8,12.81,10.67,29.95,3.415162,0,668.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:39:40",4021524,35051,8,12.81,10.67,30.02,3.415162,0,668.0077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:39:45",4021525,35051,8,12.81,10.67,29.95,3.415162,0,668.0077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:39:50",4021526,35051,8,12.81,10.67,30.02,3.415162,0,668.0077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:39:55",4021527,35051,8,12.81,10.67,30.08,3.415162,0,668.0077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:40:00",4021528,35051,8,12.81,10.67,30.02,3.415162,0,667.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:40:05",4021529,35051,8,12.77,10.67,30.08,3.415162,0,668.0077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:40:10",4021530,35051,8,12.81,10.67,30.02,3.415162,0,667.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:40:15",4021531,35051,8,12.82,10.67,30.02,3.415162,0,667.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:40:20",4021532,35051,8,12.82,10.67,30.08,3.415162,0,666.6486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:40:25",4021533,35051,8,12.81,10.67,30.08,3.415162,0,666.6486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:40:30",4021534,35051,8,12.82,10.67,30.08,3.415162,0,666.6486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:40:35",4021535,35051,8,12.82,10.67,30.08,3.415162,0,665.2894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:40:40",4021536,35051,8,12.82,10.67,30.08,3.415162,0,665.2894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:40:45",4021537,35051,8,12.8,10.67,30.08,3.413812,0,665.293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:40:50",4021538,35051,8,12.82,10.67,30.08,3.413812,0,663.9339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:40:55",4021539,35051,8,12.82,10.67,30.08,3.413812,0,663.9339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:41:00",4021540,35051,8,12.82,10.67,30.08,3.413812,0,662.5748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:41:05",4021541,35051,8,12.79,10.67,30.08,3.413812,0,662.5748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:41:10",4021542,35051,8,12.78,10.67,30.08,3.413812,0,662.5748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:41:15",4021543,35051,8,12.77,10.67,30.08,3.413812,0,661.8952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:41:20",4021544,35051,8,12.77,10.65,30.15,3.413812,0,661.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:41:25",4021545,35051,8,12.75,10.67,30.02,3.413812,0,659.8565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:41:30",4021546,35051,8,12.77,10.67,30.08,3.413812,0,659.8565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:41:35",4021547,35051,8,12.77,10.65,30.02,3.413812,0,658.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:41:40",4021548,35051,8,12.77,10.67,30.08,3.413812,0,658.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:41:45",4021549,35051,8,12.77,10.65,30.15,3.413812,0,657.1382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:41:50",4021550,35051,8,12.77,10.65,30.15,3.413812,0,656.4587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:41:55",4021551,35051,8,12.77,10.65,30.08,3.413812,0,655.7791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:42:00",4021552,35051,8,12.77,10.65,30.08,3.413812,0,654.42,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:42:05",4021553,35051,8,12.78,10.65,30.08,3.413812,0,654.42,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:42:10",4021554,35051,8,12.8,10.65,30.15,3.413812,0,653.0609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:42:15",4021555,35051,8,12.8,10.65,30.15,3.413812,0,652.3813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:42:20",4021556,35051,8,12.8,10.65,30.15,3.413812,0,651.7018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:42:25",4021557,35051,8,12.79,10.65,30.15,3.413812,0,651.0222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:42:30",4021558,35051,8,12.81,10.65,30.15,3.413812,0,650.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:42:35",4021559,35051,8,12.81,10.65,30.08,3.414487,0,648.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:42:40",4021560,35051,8,12.81,10.65,30.08,3.414487,0,648.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:42:45",4021561,35051,8,12.81,10.65,30.15,3.414487,0,648.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:42:50",4021562,35051,8,12.81,10.65,30.15,3.414487,0,647.6272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:42:55",4021563,35051,8,12.81,10.65,30.15,3.414487,0,646.9476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:43:00",4021564,35051,8,12.81,10.65,30.15,3.414487,0,645.5885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:43:05",4021565,35051,8,12.76,10.65,30.22,3.414487,0,645.5885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:43:10",4021566,35051,8,12.82,10.65,30.22,3.414487,0,645.5885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:43:15",4021567,35051,8,12.81,10.65,30.15,3.414487,0,644.2294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:43:20",4021568,35051,8,12.8,10.65,30.22,3.414487,0,644.2294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:43:25",4021569,35051,8,12.82,10.65,30.22,3.414487,0,643.5498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:43:30",4021570,35051,8,12.82,10.65,30.15,3.414487,0,642.8702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:43:35",4021571,35051,8,12.81,10.65,30.22,3.414487,0,642.8702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:43:40",4021572,35051,8,12.82,10.65,30.15,3.414487,0,641.5111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:43:45",4021573,35051,8,12.82,10.63,30.15,3.414487,0,640.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:43:50",4021574,35051,8,12.8,10.63,30.22,3.414487,0,640.152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:43:55",4021575,35051,8,12.82,10.63,30.22,3.414487,0,640.152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:44:00",4021576,35051,8,12.8,10.63,30.08,3.414487,0,638.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:44:05",4021577,35051,8,12.76,10.63,30.15,3.414487,0,639.4724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:44:10",4021578,35051,8,12.77,10.63,30.08,3.414487,0,640.152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:44:15",4021579,35051,8,12.77,10.63,30.15,3.414487,0,640.152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:44:20",4021580,35051,8,12.77,10.63,30.22,3.414487,0,640.1542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:44:25",4021581,35051,8,12.77,10.63,30.15,3.414487,0,639.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:44:30",4021582,35051,8,12.75,10.63,30.15,3.414487,0,640.1542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:44:35",4021583,35051,8,12.76,10.63,30.15,3.414487,0,640.1542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:44:40",4021584,35051,8,12.77,10.63,30.22,3.414487,0,640.1542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:44:45",4021585,35051,8,12.77,10.63,30.15,3.414487,0,638.7951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:44:50",4021586,35051,8,12.77,10.63,30.15,3.414487,0,639.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:44:55",4021587,35051,8,12.77,10.63,30.15,3.414487,0,639.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:45:00",4021588,35051,8,12.77,10.63,30.15,3.414487,0,638.7951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:45:05",4021589,35051,8,12.8,10.63,30.15,3.414487,0,639.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:45:10",4021590,35051,8,12.78,10.63,30.15,3.414487,0,639.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:45:15",4021591,35051,8,12.8,10.63,30.15,3.414487,0,639.4747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:45:20",4021592,35051,8,12.8,10.63,30.22,3.414487,0,638.7951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:45:25",4021593,35051,8,12.81,10.63,30.15,3.414487,0,638.7951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:45:30",4021594,35051,8,12.81,10.63,30.15,3.414487,0,638.7951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:45:35",4021595,35051,8,12.81,10.63,30.15,3.414487,0,638.7951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:45:40",4021596,35051,8,12.81,10.63,30.22,3.414487,0,638.1155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:45:45",4021597,35051,8,12.81,10.63,30.22,3.414487,0,638.1155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:45:50",4021598,35051,8,12.79,10.63,30.15,3.414487,0,638.7951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:45:55",4021599,35051,8,12.81,10.63,30.15,3.414487,0,637.436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:46:00",4021600,35051,8,12.81,10.63,30.22,3.414487,0,636.0768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:46:05",4021601,35051,8,12.79,10.63,30.15,3.414487,0,636.7564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:46:10",4021602,35051,8,12.82,10.63,30.22,3.415162,0,636.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:46:15",4021603,35051,8,12.82,10.63,30.15,3.415162,0,636.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:46:20",4021604,35051,8,12.82,10.63,30.15,3.415162,0,636.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:46:25",4021605,35051,8,12.82,10.63,30.15,3.415162,0,635.399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:46:30",4021606,35051,8,12.8,10.63,30.15,3.415162,0,636.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:46:35",4021607,35051,8,12.82,10.63,30.15,3.415162,0,634.7195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:46:40",4021608,35051,8,12.82,10.63,30.15,3.415162,0,634.7195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:46:45",4021609,35051,8,12.82,10.63,30.22,3.415162,0,634.0399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:46:50",4021610,35051,8,12.82,10.61,30.15,3.415162,0,634.0399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:46:55",4021611,35051,8,12.82,10.61,30.15,3.415162,0,633.3603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:47:00",4021612,35051,8,12.82,10.61,30.15,3.415162,0,632.6807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:47:05",4021613,35051,8,12.79,10.61,30.22,3.415162,0,633.3603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:47:10",4021614,35051,8,12.75,10.61,30.22,3.415162,0,632.6807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:47:15",4021615,35051,8,12.77,10.61,30.22,3.415162,0,632.0012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:47:20",4021616,35051,8,12.77,10.61,30.22,3.415162,0,632.0012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:47:25",4021617,35051,8,12.77,10.61,30.22,3.415162,0,632.0012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:47:30",4021618,35051,8,12.76,10.61,30.15,3.415162,0,632.0012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:47:35",4021619,35051,8,12.77,10.61,30.15,3.415162,0,632.0012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:47:40",4021620,35051,8,12.77,10.61,30.15,3.415162,0,631.3216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:47:45",4021621,35051,8,12.77,10.61,30.15,3.415162,0,631.3216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:47:50",4021622,35051,8,12.75,10.61,30.15,3.415162,0,631.3216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:47:55",4021623,35051,8,12.77,10.61,30.15,3.415162,0,631.3216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:48:00",4021624,35051,8,12.77,10.61,30.15,3.414487,0,630.6435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:48:05",4021625,35051,8,12.8,10.61,30.15,3.414487,0,630.6435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:48:10",4021626,35051,8,12.8,10.61,30.15,3.414487,0,630.6435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:48:15",4021627,35051,8,12.8,10.61,30.08,3.414487,0,630.6435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:48:20",4021628,35051,8,12.8,10.61,30.08,3.414487,0,630.6435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:48:25",4021629,35051,8,12.81,10.61,30.15,3.414487,0,630.6435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:48:30",4021630,35051,8,12.79,10.61,30.15,3.414487,0,630.6435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:48:35",4021631,35051,8,12.81,10.61,30.15,3.414487,0,630.6435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:48:40",4021632,35051,8,12.8,10.61,30.08,3.414487,0,630.6435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:48:45",4021633,35051,8,12.81,10.61,30.08,3.414487,0,629.2843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:48:50",4021634,35051,8,12.81,10.61,30.15,3.414487,0,630.6435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:48:55",4021635,35051,8,12.81,10.58,30.15,3.414487,0,630.6435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:49:00",4021636,35051,8,12.81,10.58,30.15,3.414487,0,629.2843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:49:05",4021637,35051,8,12.79,10.58,30.15,3.414487,0,629.9639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:49:10",4021638,35051,8,12.79,10.58,30.15,3.414487,0,630.6435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:49:15",4021639,35051,8,12.81,10.58,30.15,3.414487,0,630.6435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:49:20",4021640,35051,8,12.82,10.58,30.15,3.414487,0,629.2843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:49:25",4021641,35051,8,12.82,10.58,30.15,3.414487,0,629.2843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:49:30",4021642,35051,8,12.82,10.58,30.22,3.414487,0,629.2843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:49:35",4021643,35051,8,12.82,10.58,30.15,3.414487,0,629.2843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:49:40",4021644,35051,8,12.82,10.58,30.22,3.414487,0,629.2843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:49:45",4021645,35051,8,12.82,10.58,30.22,3.414487,0,629.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:49:50",4021646,35051,8,12.8,10.58,30.22,3.414487,0,629.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:49:55",4021647,35051,8,12.82,10.58,30.15,3.414487,0,629.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:50:00",4021648,35051,8,12.82,10.58,30.29,3.414487,0,629.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:50:05",4021649,35051,8,12.79,10.58,30.29,3.414487,0,628.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:50:10",4021650,35051,8,12.77,10.58,30.22,3.414487,0,629.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:50:15",4021651,35051,8,12.77,10.58,30.29,3.414487,0,629.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:50:20",4021652,35051,8,12.77,10.58,30.22,3.414487,0,629.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:50:25",4021653,35051,8,12.77,10.58,30.22,3.414487,0,629.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:50:30",4021654,35051,8,12.75,10.58,30.22,3.414487,0,630.6446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:50:35",4021655,35051,8,12.77,10.58,30.22,3.414487,0,629.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:50:40",4021656,35051,8,12.77,10.58,30.22,3.414487,0,629.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:50:45",4021657,35051,8,12.77,10.58,30.22,3.414487,0,629.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:50:50",4021658,35051,8,12.77,10.58,30.22,3.414487,0,629.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:50:55",4021659,35051,8,12.77,10.58,30.22,3.414487,0,629.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:51:00",4021660,35051,8,12.77,10.58,30.22,3.414487,0,629.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:51:05",4021661,35051,8,12.8,10.58,30.22,3.414487,0,629.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:51:10",4021662,35051,8,12.77,10.58,30.29,3.414487,0,629.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:51:15",4021663,35051,8,12.8,10.58,30.22,3.414487,0,629.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:51:20",4021664,35051,8,12.8,10.56,30.22,3.414487,0,629.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:51:25",4021665,35051,8,12.8,10.58,30.22,3.414487,0,629.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:51:30",4021666,35051,8,12.8,10.58,30.29,3.414487,0,629.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:51:35",4021667,35051,8,12.81,10.58,30.29,3.413812,0,629.2863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:51:40",4021668,35051,8,12.81,10.56,30.22,3.413812,0,629.2863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:51:45",4021669,35051,8,12.81,10.56,30.29,3.413812,0,629.2863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:51:50",4021670,35051,8,12.79,10.58,30.36,3.413812,0,629.2863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:51:55",4021671,35051,8,12.81,10.56,30.29,3.413812,0,629.2863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:52:00",4021672,35051,8,12.81,10.56,30.29,3.413812,0,629.2863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:52:05",4021673,35051,8,12.79,10.56,30.36,3.413812,0,629.2863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:52:10",4021674,35051,8,12.81,10.56,30.29,3.413812,0,630.6454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:52:15",4021675,35051,8,12.82,10.56,30.29,3.413812,0,629.9659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:52:20",4021676,35051,8,12.82,10.56,30.36,3.413812,0,630.6454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:52:25",4021677,35051,8,12.82,10.56,30.29,3.413812,0,630.6454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:52:30",4021678,35051,8,12.79,10.56,30.36,3.413812,0,630.6454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:52:35",4021679,35051,8,12.82,10.56,30.42,3.413812,0,631.325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:52:40",4021680,35051,8,12.82,10.56,30.36,3.413812,0,631.325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:52:45",4021681,35051,8,12.82,10.56,30.36,3.413812,0,631.325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:52:50",4021682,35051,8,12.82,10.56,30.29,3.413812,0,632.0046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:52:55",4021683,35051,8,12.82,10.56,30.36,3.413812,0,632.0046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:53:00",4021684,35051,8,12.82,10.56,30.36,3.413812,0,632.0046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:53:05",4021685,35051,8,12.78,10.56,30.29,3.413812,0,630.6454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:53:10",4021686,35051,8,12.75,10.56,30.36,3.413812,0,632.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:53:15",4021687,35051,8,12.77,10.56,30.36,3.413812,0,632.0046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:53:20",4021688,35051,8,12.77,10.56,30.36,3.414487,0,633.3644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:53:25",4021689,35051,8,12.77,10.56,30.29,3.414487,0,632.6849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:53:30",4021690,35051,8,12.77,10.56,30.36,3.414487,0,633.3644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:53:35",4021691,35051,8,12.77,10.56,30.29,3.414487,0,634.044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:53:40",4021692,35051,8,12.77,10.54,30.29,3.414487,0,634.044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:53:45",4021693,35051,8,12.77,10.54,30.29,3.414487,0,633.3644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:53:50",4021694,35051,8,12.74,10.54,30.36,3.414487,0,634.7236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:53:55",4021695,35051,8,12.77,10.54,30.36,3.414487,0,634.7236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:54:00",4021696,35051,8,12.77,10.54,30.29,3.414487,0,634.7236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:54:05",4021697,35051,8,12.79,10.54,30.36,3.414487,0,635.4031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:54:10",4021698,35051,8,12.8,10.54,30.36,3.414487,0,635.4031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:54:15",4021699,35051,8,12.8,10.54,30.36,3.414487,0,636.0827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:54:20",4021700,35051,8,12.8,10.54,30.36,3.414487,0,636.0827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:54:25",4021701,35051,8,12.8,10.54,30.36,3.414487,0,636.0827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:54:30",4021702,35051,8,12.78,10.54,30.36,3.414487,0,636.7623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:54:35",4021703,35051,8,12.81,10.54,30.36,3.414487,0,636.0827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:54:40",4021704,35051,8,12.81,10.54,30.42,3.414487,0,636.0827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:54:45",4021705,35051,8,12.81,10.54,30.42,3.414487,0,636.0827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:54:50",4021706,35051,8,12.81,10.54,30.42,3.414487,0,636.0827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:54:55",4021707,35051,8,12.81,10.54,30.36,3.414487,0,636.0827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:55:00",4021708,35051,8,12.81,10.54,30.42,3.414487,0,636.0827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:55:05",4021709,35051,8,12.79,10.54,30.36,3.414487,0,636.0827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:55:10",4021710,35051,8,12.79,10.54,30.42,3.413812,0,633.365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:55:15",4021711,35051,8,12.81,10.54,30.42,3.413812,0,616.3755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:55:20",4021712,35051,8,12.82,10.54,30.42,3.413812,0,619.0939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:55:25",4021713,35051,8,12.82,10.54,30.36,3.413812,0,624.5305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:55:30",4021714,35051,8,12.82,10.54,30.42,3.413812,0,626.5692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:55:35",4021715,35051,8,12.82,10.54,30.36,3.413812,0,627.9283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:55:40",4021716,35051,8,12.82,10.54,30.42,3.413812,0,628.608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:55:45",4021717,35051,8,12.82,10.54,30.36,3.413812,0,629.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:55:50",4021718,35051,8,12.8,10.54,30.42,3.413812,0,629.9671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:55:55",4021719,35051,8,12.82,10.54,30.36,3.413812,0,616.3755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:56:00",4021720,35051,8,12.82,10.54,30.42,3.413812,0,606.8615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:56:05",4021721,35051,8,12.78,10.54,30.42,3.413812,0,599.3862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:56:10",4021722,35051,8,12.77,10.54,30.49,3.413812,0,584.4355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:56:15",4021723,35051,8,12.77,10.54,30.49,3.413812,0,587.1538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:56:20",4021724,35051,8,12.76,10.54,30.49,3.413812,0,590.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:56:25",4021725,35051,8,12.77,10.54,30.49,3.413812,0,578.9989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:56:30",4021726,35051,8,12.75,10.52,30.42,3.413812,0,577.6397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:56:35",4021727,35051,8,12.77,10.52,30.49,3.413812,0,585.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:56:40",4021728,35051,8,12.77,10.54,30.49,3.413812,0,581.7172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:56:45",4021729,35051,8,12.77,10.54,30.49,3.413812,0,578.9989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:56:50",4021730,35051,8,12.77,10.54,30.49,3.413812,0,574.9214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:56:55",4021731,35051,8,12.76,10.54,30.42,3.413812,0,562.6891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:57:00",4021732,35051,8,12.77,10.54,30.49,3.413812,0,565.4078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:57:05",4021733,35051,8,12.8,10.52,30.49,3.413812,0,568.126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:57:10",4021734,35051,8,12.77,10.52,30.49,3.413812,0,558.612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:57:15",4021735,35051,8,12.79,10.52,30.49,3.413812,0,565.4078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:57:20",4021736,35051,8,12.8,10.52,30.49,3.413812,0,564.0486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:57:25",4021737,35051,8,12.8,10.52,30.49,3.413812,0,562.6895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:57:30",4021738,35051,8,12.8,10.52,30.49,3.413812,0,547.7388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:57:35",4021739,35051,8,12.8,10.52,30.49,3.413812,0,545.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:57:40",4021740,35051,8,12.8,10.52,30.42,3.413812,0,530.0698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:57:45",4021741,35051,8,12.81,10.52,30.49,3.413812,0,526.6719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:57:50",4021742,35051,8,12.78,10.52,30.49,3.413812,0,530.7493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:57:55",4021743,35051,8,12.81,10.52,30.56,3.413812,0,534.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:58:00",4021744,35051,8,12.81,10.52,30.49,3.413812,0,541.6226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:58:05",4021745,35051,8,12.8,10.52,30.49,3.413812,0,553.1754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:58:10",4021746,35051,8,12.81,10.52,30.56,3.413812,0,537.5451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:58:15",4021747,35051,8,12.81,10.52,30.56,3.413812,0,545.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:58:20",4021748,35051,8,12.81,10.52,30.56,3.413812,0,547.7388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:58:25",4021749,35051,8,12.82,10.52,30.49,3.413812,0,554.5345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:58:30",4021750,35051,8,12.79,10.52,30.49,3.413812,0,559.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:58:35",4021751,35051,8,12.82,10.52,30.56,3.413812,0,558.612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:58:40",4021752,35051,8,12.82,10.52,30.49,3.413812,0,564.0486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:58:45",4021753,35051,8,12.82,10.52,30.49,3.414487,0,553.1757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:58:50",4021754,35051,8,12.82,10.52,30.49,3.414487,0,555.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:58:55",4021755,35051,8,12.82,10.52,30.49,3.414487,0,561.3306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:59:00",4021756,35051,8,12.81,10.52,30.49,3.414487,0,564.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:59:05",4021757,35051,8,12.79,10.52,30.49,3.414487,0,561.3306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:59:10",4021758,35051,8,12.75,10.49,30.49,3.414487,0,557.2531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:59:15",4021759,35051,8,12.77,10.49,30.49,3.414487,0,557.2531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:59:20",4021760,35051,8,12.77,10.49,30.49,3.414487,0,559.2919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:59:25",4021761,35051,8,12.77,10.49,30.49,3.414487,0,561.3306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:59:30",4021762,35051,8,12.77,10.49,30.56,3.414487,0,570.8447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:59:35",4021763,35051,8,12.77,10.49,30.56,3.414487,0,574.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:59:40",4021764,35051,8,12.77,10.49,30.56,3.414487,0,577.6404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:59:45",4021765,35051,8,12.77,10.49,30.56,3.414487,0,579.6792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:59:50",4021766,35051,8,12.74,10.49,30.56,3.414487,0,581.7179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 00:59:55",4021767,35051,8,12.76,10.49,30.56,3.414487,0,583.7567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:00:00",4021768,35051,8,12.77,10.49,30.56,3.414487,0,584.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:00:05",4021769,35051,8,12.79,10.49,30.56,3.414487,0,586.4749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:00:10",4021770,35051,8,12.79,10.49,30.56,3.414487,0,587.8341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:00:15",4021771,35051,8,12.8,10.49,30.56,3.414487,0,589.1932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:00:20",4021772,35051,8,12.8,10.49,30.56,3.414487,0,590.5524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:00:25",4021773,35051,8,12.8,10.49,30.63,3.414487,0,591.9116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:00:30",4021774,35051,8,12.77,10.49,30.56,3.414487,0,593.2707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:00:35",4021775,35051,8,12.8,10.49,30.56,3.413812,0,594.6302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:00:40",4021776,35051,8,12.81,10.49,30.56,3.413812,0,595.9893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:00:45",4021777,35051,8,12.81,10.49,30.63,3.413812,0,595.9893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:00:50",4021778,35051,8,12.8,10.49,30.63,3.413812,0,598.0281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:00:55",4021779,35051,8,12.81,10.49,30.56,3.413812,0,599.3872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:01:00",4021780,35051,8,12.81,10.49,30.56,3.413812,0,600.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:01:05",4021781,35051,8,12.79,10.49,30.63,3.413812,0,601.426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:01:10",4021782,35051,8,12.79,10.49,30.63,3.413812,0,602.7851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:01:15",4021783,35051,8,12.81,10.49,30.63,3.413812,0,604.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:01:20",4021784,35051,8,12.81,10.49,30.7,3.413812,0,604.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:01:25",4021785,35051,8,12.81,10.49,30.7,3.413812,0,605.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:01:30",4021786,35051,8,12.82,10.49,30.7,3.413812,0,606.8625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:01:35",4021787,35051,8,12.82,10.49,30.7,3.413812,0,608.2217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:01:40",4021788,35051,8,12.82,10.47,30.76,3.413812,0,608.2217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:01:45",4021789,35051,8,12.82,10.47,30.76,3.413812,0,609.5809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:01:50",4021790,35051,8,12.79,10.49,30.7,3.413812,0,610.9401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:01:55",4021791,35051,8,12.82,10.47,30.76,3.413812,0,611.6196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:02:00",4021792,35051,8,12.82,10.49,30.83,3.413812,0,612.2992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:02:05",4021793,35051,8,12.79,10.49,30.76,3.413812,0,612.9788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:02:10",4021794,35051,8,12.77,10.47,30.76,3.413812,0,613.6583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:02:15",4021795,35051,8,12.77,10.47,30.83,3.413812,0,615.0175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:02:20",4021796,35051,8,12.77,10.47,30.83,3.414487,0,616.3769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:02:25",4021797,35051,8,12.77,10.47,30.76,3.414487,0,616.3769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:02:30",4021798,35051,8,12.74,10.47,30.83,3.414487,0,617.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:02:35",4021799,35051,8,12.77,10.47,30.83,3.414487,0,618.4156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:02:40",4021800,35051,8,12.77,10.47,30.83,3.414487,0,619.0952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:02:45",4021801,35051,8,12.77,10.47,30.83,3.414487,0,619.0952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:02:50",4021802,35051,8,12.77,10.47,30.9,3.414487,0,620.4543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:02:55",4021803,35051,8,12.76,10.47,30.9,3.414487,0,621.1339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:03:00",4021804,35051,8,12.76,10.47,30.83,3.414487,0,621.8135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:03:05",4021805,35051,8,12.8,10.47,30.9,3.414487,0,623.1727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:03:10",4021806,35051,8,12.77,10.47,30.9,3.414487,0,623.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:03:15",4021807,35051,8,12.8,10.47,30.9,3.414487,0,623.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:03:20",4021808,35051,8,12.8,10.47,30.9,3.414487,0,624.5318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:03:25",4021809,35051,8,12.8,10.47,30.9,3.414487,0,625.2114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:03:30",4021810,35051,8,12.8,10.47,30.83,3.414487,0,625.8909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:03:35",4021811,35051,8,12.8,10.47,30.83,3.414487,0,626.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:03:40",4021812,35051,8,12.8,10.47,30.83,3.414487,0,627.2501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:03:45",4021813,35051,8,12.8,10.47,30.83,3.414487,0,627.9297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:03:50",4021814,35051,8,12.78,10.47,30.83,3.414487,0,628.6093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:03:55",4021815,35051,8,12.8,10.47,30.9,3.414487,0,629.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:04:00",4021816,35051,8,12.8,10.47,30.9,3.414487,0,629.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:04:05",4021817,35051,8,12.79,10.47,30.83,3.414487,0,629.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:04:10",4021818,35051,8,12.81,10.47,30.83,3.413812,0,631.3278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:04:15",4021819,35051,8,12.81,10.47,30.9,3.413812,0,632.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:04:20",4021820,35051,8,12.81,10.45,30.97,3.413812,0,632.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:04:25",4021821,35051,8,12.81,10.45,30.9,3.413812,0,633.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:04:30",4021822,35051,8,12.79,10.45,30.9,3.413812,0,634.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:04:35",4021823,35051,8,12.81,10.45,30.9,3.413812,0,634.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:04:40",4021824,35051,8,12.81,10.45,30.97,3.413812,0,634.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:04:45",4021825,35051,8,12.82,10.45,30.9,3.413812,0,634.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:04:50",4021826,35051,8,12.82,10.45,30.97,3.413812,0,634.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:04:55",4021827,35051,8,12.82,10.45,30.97,3.413812,0,634.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:05:00",4021828,35051,8,12.82,10.45,30.9,3.413812,0,634.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:05:05",4021829,35051,8,12.78,10.45,30.97,3.413812,0,635.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:05:10",4021830,35051,8,12.75,10.45,30.97,3.413812,0,636.0848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:05:15",4021831,35051,8,12.77,10.45,30.97,3.413812,0,636.0848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:05:20",4021832,35051,8,12.77,10.45,30.97,3.413812,0,636.0848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:05:25",4021833,35051,8,12.77,10.45,30.97,3.413812,0,636.0848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:05:30",4021834,35051,8,12.76,10.45,30.97,3.413812,0,636.0848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:05:35",4021835,35051,8,12.77,10.45,30.97,3.413812,0,637.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:05:40",4021836,35051,8,12.77,10.45,30.97,3.413812,0,636.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:05:45",4021837,35051,8,12.76,10.45,30.97,3.413812,0,637.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:05:50",4021838,35051,8,12.74,10.45,30.97,3.413812,0,637.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:05:55",4021839,35051,8,12.76,10.45,30.97,3.413812,0,637.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:06:00",4021840,35051,8,12.76,10.45,30.97,3.414487,0,636.7645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:06:05",4021841,35051,8,12.79,10.45,30.97,3.414487,0,636.7645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:06:10",4021842,35051,8,12.8,10.45,30.97,3.414487,0,637.4441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:06:15",4021843,35051,8,12.8,10.45,30.97,3.414487,0,637.4441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:06:20",4021844,35051,8,12.8,10.45,30.97,3.414487,0,637.4441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:06:25",4021845,35051,8,12.8,10.45,30.97,3.414487,0,637.4441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:06:30",4021846,35051,8,12.77,10.45,30.97,3.414487,0,637.4441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:06:35",4021847,35051,8,12.8,10.45,30.97,3.414487,0,637.4441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:06:40",4021848,35051,8,12.8,10.45,30.97,3.414487,0,637.4441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:06:45",4021849,35051,8,12.8,10.45,30.97,3.414487,0,637.4441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:06:50",4021850,35051,8,12.8,10.45,31.04,3.414487,0,637.4441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:06:55",4021851,35051,8,12.8,10.45,31.04,3.414487,0,637.4441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:07:00",4021852,35051,8,12.8,10.45,30.9,3.414487,0,636.7645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:07:05",4021853,35051,8,12.79,10.45,30.97,3.414487,0,637.4441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:07:10",4021854,35051,8,12.78,10.43,30.97,3.414487,0,637.4441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:07:15",4021855,35051,8,12.81,10.45,31.04,3.414487,0,637.4441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:07:20",4021856,35051,8,12.81,10.45,30.97,3.414487,0,637.4441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:07:25",4021857,35051,8,12.81,10.45,30.97,3.414487,0,637.4441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:07:30",4021858,35051,8,12.81,10.45,30.97,3.414487,0,637.4441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:07:35",4021859,35051,8,12.82,10.45,30.97,3.414487,0,637.4441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:07:40",4021860,35051,8,12.82,10.45,30.97,3.414487,0,637.4441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:07:45",4021861,35051,8,12.82,10.45,30.97,3.413812,0,637.4442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:07:50",4021862,35051,8,12.79,10.43,30.97,3.413812,0,638.8034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:07:55",4021863,35051,8,12.82,10.43,30.97,3.413812,0,638.8034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:08:00",4021864,35051,8,12.82,10.43,30.97,3.413812,0,638.8034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:08:05",4021865,35051,8,12.78,10.43,30.97,3.413812,0,638.8034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:08:10",4021866,35051,8,12.77,10.43,30.97,3.413812,0,638.8034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:08:15",4021867,35051,8,12.77,10.43,31.04,3.413812,0,638.8034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:08:20",4021868,35051,8,12.77,10.43,30.97,3.413812,0,638.8034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:08:25",4021869,35051,8,12.77,10.43,31.04,3.413812,0,638.8034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:08:30",4021870,35051,8,12.74,10.43,31.04,3.413812,0,639.483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:08:35",4021871,35051,8,12.77,10.43,31.04,3.413812,0,639.483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:08:40",4021872,35051,8,12.77,10.43,30.97,3.413812,0,639.483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:08:45",4021873,35051,8,12.77,10.43,31.04,3.413812,0,638.8034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:08:50",4021874,35051,8,12.76,10.43,31.04,3.413812,0,640.1625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:08:55",4021875,35051,8,12.76,10.43,30.97,3.413812,0,640.1625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:09:00",4021876,35051,8,12.76,10.43,30.97,3.413812,0,640.1625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:09:05",4021877,35051,8,12.79,10.43,30.97,3.413812,0,640.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:09:10",4021878,35051,8,12.77,10.43,30.97,3.413812,0,641.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:09:15",4021879,35051,8,12.8,10.43,30.97,3.413812,0,641.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:09:20",4021880,35051,8,12.8,10.43,30.97,3.413812,0,642.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:09:25",4021881,35051,8,12.8,10.43,30.97,3.413812,0,641.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:09:30",4021882,35051,8,12.8,10.43,30.97,3.413812,0,642.8809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:09:35",4021883,35051,8,12.8,10.43,30.97,3.414487,0,642.881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:09:40",4021884,35051,8,12.8,10.43,31.04,3.414487,0,644.2401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:09:45",4021885,35051,8,12.8,10.43,31.04,3.414487,0,644.2401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:09:50",4021886,35051,8,12.77,10.43,31.04,3.414487,0,645.5993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:09:55",4021887,35051,8,12.8,10.43,30.97,3.414487,0,645.5993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:10:00",4021888,35051,8,12.81,10.43,31.04,3.414487,0,645.5993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:10:05",4021889,35051,8,12.78,10.43,31.04,3.414487,0,645.5993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:10:10",4021890,35051,8,12.8,10.43,31.04,3.414487,0,646.9584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:10:15",4021891,35051,8,12.81,10.4,31.1,3.414487,0,646.9584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:10:20",4021892,35051,8,12.81,10.4,31.04,3.414487,0,646.9584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:10:25",4021893,35051,8,12.81,10.4,31.04,3.414487,0,648.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:10:30",4021894,35051,8,12.79,10.4,31.04,3.414487,0,648.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:10:35",4021895,35051,8,12.81,10.4,31.04,3.414487,0,648.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:10:40",4021896,35051,8,12.81,10.4,31.04,3.414487,0,648.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:10:45",4021897,35051,8,12.81,10.4,31.04,3.414487,0,648.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:10:50",4021898,35051,8,12.81,10.4,31.04,3.414487,0,649.6768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:10:55",4021899,35051,8,12.81,10.4,31.04,3.414487,0,649.6768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:11:00",4021900,35051,8,12.81,10.4,31.04,3.414487,0,649.6768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:11:05",4021901,35051,8,12.77,10.4,31.04,3.414487,0,651.0359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:11:10",4021902,35051,8,12.74,10.4,31.04,3.414487,0,651.0359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:11:15",4021903,35051,8,12.76,10.4,31.1,3.414487,0,651.0359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:11:20",4021904,35051,8,12.76,10.4,31.1,3.413812,0,651.7156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:11:25",4021905,35051,8,12.76,10.4,31.04,3.413812,0,651.036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:11:30",4021906,35051,8,12.76,10.4,31.1,3.413812,0,652.3951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:11:35",4021907,35051,8,12.76,10.4,31.04,3.413812,0,652.3951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:11:40",4021908,35051,8,12.76,10.4,31.04,3.413812,0,653.0748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:11:45",4021909,35051,8,12.76,10.4,31.1,3.413812,0,653.7543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:11:50",4021910,35051,8,12.74,10.4,31.1,3.413812,0,653.7543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:11:55",4021911,35051,8,12.76,10.4,31.1,3.413812,0,653.7543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:12:00",4021912,35051,8,12.76,10.4,31.1,3.413812,0,653.7543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:12:05",4021913,35051,8,12.79,10.4,31.1,3.413812,0,653.7543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:12:10",4021914,35051,8,12.79,10.4,31.1,3.413812,0,655.1135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:12:15",4021915,35051,8,12.79,10.4,31.1,3.413812,0,655.1135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:12:20",4021916,35051,8,12.79,10.4,31.1,3.413812,0,655.7931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:12:25",4021917,35051,8,12.79,10.4,31.04,3.413812,0,656.4727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:12:30",4021918,35051,8,12.76,10.4,31.1,3.413812,0,656.4727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:12:35",4021919,35051,8,12.8,10.4,31.1,3.413812,0,656.4727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:12:40",4021920,35051,8,12.8,10.4,31.17,3.413812,0,656.4727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:12:45",4021921,35051,8,12.8,10.4,31.17,3.413812,0,656.4727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:12:50",4021922,35051,8,12.8,10.4,31.17,3.413812,0,657.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:12:55",4021923,35051,8,12.8,10.4,31.17,3.413812,0,657.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:13:00",4021924,35051,8,12.8,10.4,31.1,3.413812,0,657.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:13:05",4021925,35051,8,12.77,10.4,31.1,3.413812,0,657.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:13:10",4021926,35051,8,12.77,10.4,31.1,3.412462,0,657.8319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:13:15",4021927,35051,8,12.81,10.4,31.17,3.412462,0,657.8319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:13:20",4021928,35051,8,12.8,10.4,31.17,3.412462,0,657.8319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:13:25",4021929,35051,8,12.81,10.4,31.17,3.412462,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:13:30",4021930,35051,8,12.81,10.4,31.17,3.412462,0,657.8319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:13:35",4021931,35051,8,12.81,10.38,31.17,3.412462,0,657.8319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:13:40",4021932,35051,8,12.81,10.4,31.17,3.412462,0,657.8319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:13:45",4021933,35051,8,12.81,10.38,31.17,3.412462,0,657.8319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:13:50",4021934,35051,8,12.78,10.38,31.17,3.412462,0,657.8319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:13:55",4021935,35051,8,12.81,10.38,31.17,3.412462,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:14:00",4021936,35051,8,12.81,10.38,31.17,3.412462,0,656.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:14:05",4021937,35051,8,12.77,10.38,31.17,3.412462,0,656.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:14:10",4021938,35051,8,12.76,10.38,31.24,3.412462,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:14:15",4021939,35051,8,12.76,10.38,31.24,3.412462,0,656.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:14:20",4021940,35051,8,12.76,10.38,31.17,3.412462,0,655.7932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:14:25",4021941,35051,8,12.76,10.38,31.17,3.412462,0,655.7932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:14:30",4021942,35051,8,12.73,10.38,31.24,3.412462,0,655.7932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:14:35",4021943,35051,8,12.76,10.38,31.17,3.412462,0,655.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:14:40",4021944,35051,8,12.76,10.38,31.17,3.412462,0,654.434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:14:45",4021945,35051,8,12.76,10.38,31.17,3.412462,0,653.7545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:14:50",4021946,35051,8,12.76,10.38,31.17,3.412462,0,653.0749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:14:55",4021947,35051,8,12.76,10.38,31.17,3.412462,0,653.0749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:15:00",4021948,35051,8,12.76,10.38,31.17,3.413812,0,652.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:15:05",4021949,35051,8,12.79,10.38,31.17,3.413812,0,652.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:15:10",4021950,35051,8,12.76,10.38,31.17,3.413812,0,651.7157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:15:15",4021951,35051,8,12.79,10.38,31.17,3.413812,0,651.0361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:15:20",4021952,35051,8,12.79,10.38,31.17,3.413812,0,650.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:15:25",4021953,35051,8,12.8,10.38,31.1,3.413812,0,649.677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:15:30",4021954,35051,8,12.77,10.38,31.1,3.413812,0,649.677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:15:35",4021955,35051,8,12.79,10.38,31.1,3.413812,0,648.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:15:40",4021956,35051,8,12.8,10.38,31.17,3.413812,0,648.3178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:15:45",4021957,35051,8,12.8,10.38,31.1,3.413812,0,647.6382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:15:50",4021958,35051,8,12.75,10.38,31.17,3.413812,0,646.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:15:55",4021959,35051,8,12.77,10.38,31.17,3.413812,0,646.2791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:16:00",4021960,35051,8,12.76,10.38,31.1,3.413812,0,644.9199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:16:05",4021961,35051,8,12.75,10.38,31.1,3.413812,0,644.9199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:16:10",4021962,35051,8,12.8,10.36,31.1,3.413812,0,644.2404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:16:15",4021963,35051,8,12.8,10.38,31.1,3.413812,0,643.5608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:16:20",4021964,35051,8,12.8,10.36,31.17,3.413812,0,643.5608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:16:25",4021965,35051,8,12.81,10.36,31.1,3.413812,0,642.8812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:16:30",4021966,35051,8,12.81,10.38,31.1,3.413812,0,642.2016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:16:35",4021967,35051,8,12.81,10.36,31.1,3.413812,0,641.522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:16:40",4021968,35051,8,12.81,10.36,31.1,3.413812,0,641.522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:16:45",4021969,35051,8,12.81,10.38,31.1,3.413137,0,641.522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:16:50",4021970,35051,8,12.81,10.36,31.1,3.413137,0,640.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:16:55",4021971,35051,8,12.81,10.36,31.17,3.413137,0,640.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:17:00",4021972,35051,8,12.81,10.36,31.1,3.413137,0,638.8037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:17:05",4021973,35051,8,12.75,10.36,31.17,3.413137,0,639.4833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:17:10",4021974,35051,8,12.76,10.36,31.17,3.413137,0,638.8037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:17:15",4021975,35051,8,12.76,10.36,31.1,3.413137,0,638.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:17:20",4021976,35051,8,12.76,10.36,31.17,3.413137,0,637.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:17:25",4021977,35051,8,12.76,10.36,31.17,3.413137,0,637.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:17:30",4021978,35051,8,12.74,10.36,31.1,3.413137,0,637.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:17:35",4021979,35051,8,12.76,10.36,31.1,3.413137,0,637.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:17:40",4021980,35051,8,12.76,10.36,31.1,3.413137,0,637.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:17:45",4021981,35051,8,12.76,10.36,31.17,3.413137,0,636.0854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:17:50",4021982,35051,8,12.76,10.36,31.1,3.413137,0,636.0854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:17:55",4021983,35051,8,12.76,10.36,31.17,3.413137,0,636.765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:18:00",4021984,35051,8,12.74,10.36,31.1,3.413137,0,636.0854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:18:05",4021985,35051,8,12.79,10.36,31.1,3.413137,0,636.0854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:18:10",4021986,35051,8,12.79,10.36,31.1,3.413137,0,636.0854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:18:15",4021987,35051,8,12.79,10.36,31.1,3.413137,0,635.4058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:18:20",4021988,35051,8,12.8,10.36,31.17,3.413137,0,636.0854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:18:25",4021989,35051,8,12.8,10.36,31.1,3.413137,0,635.4058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:18:30",4021990,35051,8,12.8,10.36,31.17,3.413137,0,635.4058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:18:35",4021991,35051,8,12.8,10.36,31.17,3.413812,0,634.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:18:40",4021992,35051,8,12.8,10.36,31.1,3.413812,0,635.4058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:18:45",4021993,35051,8,12.79,10.36,31.1,3.413812,0,634.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:18:50",4021994,35051,8,12.79,10.36,31.1,3.413812,0,635.4058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:18:55",4021995,35051,8,12.8,10.36,31.1,3.413812,0,634.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:19:00",4021996,35051,8,12.8,10.36,31.17,3.413812,0,634.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:19:05",4021997,35051,8,12.77,10.36,31.1,3.413812,0,634.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:19:10",4021998,35051,8,12.78,10.36,31.1,3.413812,0,634.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:19:15",4021999,35051,8,12.8,10.36,31.1,3.413812,0,634.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:19:20",4022000,35051,8,12.81,10.36,31.1,3.413812,0,634.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:19:25",4022001,35051,8,12.81,10.36,31.1,3.413812,0,634.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:19:30",4022002,35051,8,12.78,10.36,31.1,3.413812,0,635.4058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:19:35",4022003,35051,8,12.78,10.36,31.1,3.413812,0,635.4058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:19:40",4022004,35051,8,12.81,10.36,31.1,3.413812,0,634.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:19:45",4022005,35051,8,12.81,10.36,31.1,3.413812,0,634.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:19:50",4022006,35051,8,12.81,10.36,31.17,3.413812,0,634.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:19:55",4022007,35051,8,12.81,10.36,31.1,3.413812,0,636.0854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:20:00",4022008,35051,8,12.81,10.36,31.1,3.413812,0,634.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:20:05",4022009,35051,8,12.74,10.36,31.1,3.413812,0,635.4058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:20:10",4022010,35051,8,12.76,10.36,31.17,3.413812,0,634.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:20:15",4022011,35051,8,12.75,10.36,31.1,3.413812,0,636.0854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:20:20",4022012,35051,8,12.76,10.36,31.17,3.413812,0,635.4058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:20:25",4022013,35051,8,12.76,10.36,31.1,3.413812,0,634.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:20:30",4022014,35051,8,12.76,10.34,31.17,3.413812,0,634.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:20:35",4022015,35051,8,12.75,10.34,31.17,3.413812,0,636.0854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:20:40",4022016,35051,8,12.74,10.34,31.17,3.413812,0,634.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:20:45",4022017,35051,8,12.76,10.34,31.17,3.413812,0,634.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:20:50",4022018,35051,8,12.76,10.34,31.24,3.413812,0,634.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:20:55",4022019,35051,8,12.76,10.34,31.24,3.413812,0,634.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:21:00",4022020,35051,8,12.76,10.34,31.24,3.413812,0,634.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:21:05",4022021,35051,8,12.76,10.34,31.24,3.413812,0,635.4058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:21:10",4022022,35051,8,12.79,10.34,31.24,3.413812,0,634.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:21:15",4022023,35051,8,12.79,10.34,31.24,3.413812,0,635.4058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:21:20",4022024,35051,8,12.79,10.34,31.24,3.413812,0,634.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:21:25",4022025,35051,8,12.79,10.34,31.24,3.413812,0,640.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:21:30",4022026,35051,8,12.79,10.34,31.24,3.413812,0,634.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:21:35",4022027,35051,8,12.8,10.34,31.24,3.413812,0,634.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:21:40",4022028,35051,8,12.8,10.34,31.24,3.413812,0,634.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:21:45",4022029,35051,8,12.77,10.34,31.24,3.413812,0,635.4058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:21:50",4022030,35051,8,12.8,10.34,31.24,3.413812,0,634.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:21:55",4022031,35051,8,12.8,10.34,31.31,3.413812,0,634.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:22:00",4022032,35051,8,12.8,10.34,31.31,3.413812,0,633.3671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:22:05",4022033,35051,8,12.75,10.34,31.31,3.413812,0,634.0467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:22:10",4022034,35051,8,12.8,10.34,31.31,3.413137,0,634.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:22:15",4022035,35051,8,12.8,10.34,31.31,3.413137,0,634.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:22:20",4022036,35051,8,12.81,10.34,31.31,3.413137,0,634.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:22:25",4022037,35051,8,12.78,10.34,31.31,3.413137,0,634.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:22:30",4022038,35051,8,12.81,10.34,31.31,3.413137,0,634.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:22:35",4022039,35051,8,12.81,10.34,31.31,3.413137,0,634.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:22:40",4022040,35051,8,12.81,10.34,31.38,3.413137,0,634.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:22:45",4022041,35051,8,12.79,10.34,31.44,3.413137,0,634.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:22:50",4022042,35051,8,12.81,10.34,31.38,3.413137,0,634.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:22:55",4022043,35051,8,12.81,10.34,31.44,3.413137,0,634.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:23:00",4022044,35051,8,12.81,10.34,31.44,3.413137,0,634.0467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:23:05",4022045,35051,8,12.74,10.34,31.44,3.413137,0,634.0467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:23:10",4022046,35051,8,12.77,10.34,31.44,3.413137,0,634.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:23:15",4022047,35051,8,12.76,10.34,31.51,3.413137,0,634.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:23:20",4022048,35051,8,12.75,10.34,31.44,3.413137,0,634.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:23:25",4022049,35051,8,12.76,10.34,31.51,3.413137,0,634.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:23:30",4022050,35051,8,12.76,10.31,31.51,3.413137,0,634.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:23:35",4022051,35051,8,12.76,10.31,31.51,3.413137,0,634.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:23:40",4022052,35051,8,12.76,10.31,31.51,3.413137,0,634.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:23:45",4022053,35051,8,12.76,10.31,31.51,3.413137,0,634.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:23:50",4022054,35051,8,12.76,10.31,31.51,3.413137,0,634.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:23:55",4022055,35051,8,12.76,10.31,31.51,3.413137,0,634.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:24:00",4022056,35051,8,12.72,10.31,31.51,3.413812,0,634.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:24:05",4022057,35051,8,12.76,10.31,31.58,3.413812,0,634.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:24:10",4022058,35051,8,12.79,10.31,31.58,3.413812,0,634.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:24:15",4022059,35051,8,12.79,10.31,31.58,3.413812,0,636.0854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:24:20",4022060,35051,8,12.79,10.31,31.51,3.413812,0,634.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:24:25",4022061,35051,8,12.79,10.31,31.51,3.413812,0,636.0854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:24:30",4022062,35051,8,12.79,10.31,31.58,3.413812,0,636.0854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:24:35",4022063,35051,8,12.79,10.31,31.58,3.413812,0,636.0854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:24:40",4022064,35051,8,12.8,10.31,31.58,3.413812,0,636.0854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:24:45",4022065,35051,8,12.8,10.31,31.58,3.413812,0,636.0854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:24:50",4022066,35051,8,12.8,10.31,31.58,3.413812,0,636.0854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:24:55",4022067,35051,8,12.8,10.31,31.58,3.413812,0,636.0854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:25:00",4022068,35051,8,12.8,10.31,31.65,3.413812,0,636.0854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:25:05",4022069,35051,8,12.75,10.31,31.65,3.413812,0,636.765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:25:10",4022070,35051,8,12.8,10.31,31.65,3.413812,0,637.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:25:15",4022071,35051,8,12.8,10.31,31.65,3.413812,0,636.0854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:25:20",4022072,35051,8,12.81,10.31,31.65,3.413812,0,637.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:25:25",4022073,35051,8,12.81,10.31,31.72,3.413812,0,637.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:25:30",4022074,35051,8,12.81,10.31,31.72,3.413812,0,637.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:25:35",4022075,35051,8,12.81,10.31,31.65,3.413812,0,637.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:25:40",4022076,35051,8,12.81,10.31,31.65,3.413812,0,636.765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:25:45",4022077,35051,8,12.81,10.31,31.65,3.413137,0,637.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:25:50",4022078,35051,8,12.81,10.31,31.65,3.413137,0,637.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:25:55",4022079,35051,8,12.81,10.31,31.65,3.413137,0,636.765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:26:00",4022080,35051,8,12.79,10.31,31.65,3.413137,0,637.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:26:05",4022081,35051,8,12.77,10.31,31.65,3.413137,0,637.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:26:10",4022082,35051,8,12.74,10.31,31.65,3.413137,0,637.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:26:15",4022083,35051,8,12.75,10.31,31.58,3.413137,0,637.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:26:20",4022084,35051,8,12.76,10.31,31.65,3.413137,0,637.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:26:25",4022085,35051,8,12.76,10.31,31.65,3.413137,0,637.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:26:30",4022086,35051,8,12.75,10.31,31.65,3.413137,0,637.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:26:35",4022087,35051,8,12.76,10.31,31.65,3.413137,0,637.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:26:40",4022088,35051,8,12.76,10.31,31.65,3.413137,0,637.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:26:45",4022089,35051,8,12.76,10.31,31.65,3.413137,0,637.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:26:50",4022090,35051,8,12.76,10.31,31.65,3.413137,0,637.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:26:55",4022091,35051,8,12.74,10.31,31.65,3.413137,0,637.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:27:00",4022092,35051,8,12.73,10.31,31.65,3.413137,0,637.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:27:05",4022093,35051,8,12.76,10.27,31.65,3.413137,0,637.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:27:10",4022094,35051,8,12.79,10.27,31.65,3.413137,0,637.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:27:15",4022095,35051,8,12.77,10.27,31.72,3.413137,0,637.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:27:20",4022096,35051,8,12.77,10.31,31.65,3.413137,0,638.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:27:25",4022097,35051,8,12.79,10.27,31.65,3.413137,0,637.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:27:30",4022098,35051,8,12.79,10.27,31.65,3.413137,0,637.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:27:35",4022099,35051,8,12.8,10.31,31.65,3.413137,0,637.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:27:40",4022100,35051,8,12.77,10.31,31.72,3.413137,0,637.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:27:45",4022101,35051,8,12.77,10.31,31.72,3.413137,0,637.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:27:50",4022102,35051,8,12.8,10.27,31.65,3.413137,0,638.8037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:27:55",4022103,35051,8,12.8,10.27,31.65,3.413137,0,637.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:28:00",4022104,35051,8,12.8,10.27,31.65,3.413137,0,638.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:28:05",4022105,35051,8,12.75,10.27,31.72,3.413137,0,637.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:28:10",4022106,35051,8,12.8,10.27,31.72,3.413137,0,637.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:28:15",4022107,35051,8,12.81,10.27,31.65,3.413137,0,637.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:28:20",4022108,35051,8,12.81,10.27,31.72,3.413137,0,637.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:28:25",4022109,35051,8,12.81,10.27,31.65,3.413137,0,637.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:28:30",4022110,35051,8,12.81,10.27,31.72,3.413137,0,637.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:28:35",4022111,35051,8,12.81,10.27,31.72,3.413137,0,637.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:28:40",4022112,35051,8,12.79,10.27,31.72,3.413137,0,636.0854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:28:45",4022113,35051,8,12.81,10.27,31.72,3.413137,0,636.0854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:28:50",4022114,35051,8,12.81,10.27,31.65,3.413137,0,636.0854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:28:55",4022115,35051,8,12.81,10.27,31.72,3.413137,0,634.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:29:00",4022116,35051,8,12.81,10.27,31.65,3.413137,0,634.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:29:05",4022117,35051,8,12.75,10.27,31.72,3.413137,0,634.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:29:10",4022118,35051,8,12.76,10.27,31.65,3.413137,0,634.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:29:15",4022119,35051,8,12.75,10.27,31.72,3.413137,0,633.3671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:29:20",4022120,35051,8,12.76,10.27,31.72,3.413812,0,633.3671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:29:25",4022121,35051,8,12.76,10.27,31.65,3.413812,0,633.3671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:29:30",4022122,35051,8,12.74,10.27,31.65,3.413812,0,632.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:29:35",4022123,35051,8,12.76,10.27,31.72,3.413812,0,632.0079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:29:40",4022124,35051,8,12.76,10.27,31.72,3.413812,0,632.0079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:29:45",4022125,35051,8,12.76,10.27,31.65,3.413812,0,632.0079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:29:50",4022126,35051,8,12.76,10.27,31.65,3.413812,0,630.6488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:29:55",4022127,35051,8,12.75,10.27,31.65,3.413812,0,630.6488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:30:00",4022128,35051,8,12.76,10.27,31.65,3.413812,0,629.9692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:30:05",4022129,35051,8,12.79,10.27,31.58,3.413812,0,629.9692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:30:10",4022130,35051,8,12.79,10.27,31.58,3.413812,0,629.2896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:30:15",4022131,35051,8,12.76,10.27,31.58,3.413812,0,629.2896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:30:20",4022132,35051,8,12.79,10.27,31.65,3.413812,0,629.2896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:30:25",4022133,35051,8,12.79,10.27,31.65,3.413812,0,629.2896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:30:30",4022134,35051,8,12.79,10.27,31.65,3.413812,0,629.2896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:30:35",4022135,35051,8,12.8,10.27,31.65,3.413812,0,628.61,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:30:40",4022136,35051,8,12.8,10.27,31.58,3.413812,0,627.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:30:45",4022137,35051,8,12.8,10.27,31.58,3.413812,0,627.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:30:50",4022138,35051,8,12.8,10.27,31.58,3.413812,0,627.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:30:55",4022139,35051,8,12.8,10.27,31.58,3.413812,0,627.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:31:00",4022140,35051,8,12.79,10.27,31.58,3.413812,0,627.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:31:05",4022141,35051,8,12.75,10.27,31.58,3.413812,0,627.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:31:10",4022142,35051,8,12.8,10.27,31.58,3.413137,0,627.2509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:31:15",4022143,35051,8,12.77,10.27,31.58,3.413137,0,627.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:31:20",4022144,35051,8,12.8,10.25,31.65,3.413137,0,627.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:31:25",4022145,35051,8,12.8,10.25,31.58,3.413137,0,627.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:31:30",4022146,35051,8,12.81,10.25,31.58,3.413137,0,627.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:31:35",4022147,35051,8,12.81,10.25,31.51,3.413137,0,626.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:31:40",4022148,35051,8,12.8,10.25,31.58,3.413137,0,627.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:31:45",4022149,35051,8,12.81,10.25,31.58,3.413137,0,627.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:31:50",4022150,35051,8,12.81,10.25,31.51,3.413137,0,627.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:31:55",4022151,35051,8,12.81,10.25,31.58,3.413137,0,627.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:32:00",4022152,35051,8,12.81,10.25,31.58,3.413137,0,626.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:32:05",4022153,35051,8,12.73,10.25,31.58,3.413137,0,627.2509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:32:10",4022154,35051,8,12.76,10.25,31.58,3.413137,0,627.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:32:15",4022155,35051,8,12.76,10.25,31.51,3.413137,0,627.2509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:32:20",4022156,35051,8,12.76,10.25,31.51,3.413137,0,627.2509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:32:25",4022157,35051,8,12.76,10.25,31.51,3.413137,0,627.2509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:32:30",4022158,35051,8,12.75,10.25,31.58,3.413137,0,627.2509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:32:35",4022159,35051,8,12.76,10.25,31.65,3.413137,0,627.2509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:32:40",4022160,35051,8,12.76,10.25,31.58,3.413137,0,627.2509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:32:45",4022161,35051,8,12.76,10.25,31.58,3.413137,0,626.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:32:50",4022162,35051,8,12.75,10.25,31.51,3.413137,0,627.2509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:32:55",4022163,35051,8,12.71,10.25,31.58,3.413137,0,627.2509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:33:00",4022164,35051,8,12.75,10.25,31.58,3.413812,0,626.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:33:05",4022165,35051,8,12.76,10.25,31.58,3.413812,0,627.2509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:33:10",4022166,35051,8,12.79,10.25,31.51,3.413812,0,627.2509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:33:15",4022167,35051,8,12.79,10.25,31.58,3.413812,0,627.2509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:33:20",4022168,35051,8,12.79,10.25,31.58,3.413812,0,627.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:33:25",4022169,35051,8,12.76,10.25,31.58,3.413812,0,627.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:33:30",4022170,35051,8,12.77,10.25,31.58,3.413812,0,627.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:33:35",4022171,35051,8,12.78,10.25,31.58,3.413812,0,627.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:33:40",4022172,35051,8,12.77,10.25,31.58,3.413812,0,627.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:33:45",4022173,35051,8,12.8,10.25,31.58,3.413812,0,627.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:33:50",4022174,35051,8,12.8,10.25,31.51,3.413812,0,627.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:33:55",4022175,35051,8,12.75,10.25,31.51,3.413812,0,627.2509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:34:00",4022176,35051,8,12.8,10.25,31.51,3.413812,0,627.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:34:05",4022177,35051,8,12.75,10.25,31.51,3.413812,0,628.61,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:34:10",4022178,35051,8,12.79,10.25,31.51,3.413812,0,629.2896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:34:15",4022179,35051,8,12.8,10.25,31.51,3.413812,0,629.2896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:34:20",4022180,35051,8,12.8,10.25,31.51,3.413812,0,629.2896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:34:25",4022181,35051,8,12.8,10.25,31.58,3.413812,0,629.2896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:34:30",4022182,35051,8,12.81,10.25,31.58,3.413812,0,629.2896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:34:35",4022183,35051,8,12.81,10.25,31.51,3.413812,0,629.2896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:34:40",4022184,35051,8,12.81,10.25,31.58,3.413812,0,629.9692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:34:45",4022185,35051,8,12.81,10.25,31.58,3.413812,0,630.6488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:34:50",4022186,35051,8,12.81,10.22,31.58,3.413812,0,630.6488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:34:55",4022187,35051,8,12.81,10.22,31.58,3.413812,0,630.6488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:35:00",4022188,35051,8,12.81,10.22,31.65,3.413812,0,630.6488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:35:05",4022189,35051,8,12.77,10.22,31.58,3.413812,0,630.6488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:35:10",4022190,35051,8,12.75,10.22,31.58,3.413812,0,632.0079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:35:15",4022191,35051,8,12.76,10.22,31.58,3.413812,0,632.0079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:35:20",4022192,35051,8,12.75,10.22,31.58,3.413812,0,632.0079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:35:25",4022193,35051,8,12.73,10.22,31.65,3.413812,0,632.0079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:35:30",4022194,35051,8,12.75,10.22,31.65,3.413812,0,632.0079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:35:35",4022195,35051,8,12.74,10.22,31.58,3.413812,0,631.3284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:35:40",4022196,35051,8,12.76,10.22,31.65,3.413812,0,632.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:35:45",4022197,35051,8,12.74,10.22,31.58,3.413812,0,632.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:35:50",4022198,35051,8,12.76,10.22,31.58,3.413812,0,632.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:35:55",4022199,35051,8,12.75,10.22,31.65,3.413812,0,632.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:36:00",4022200,35051,8,12.75,10.22,31.65,3.413812,0,632.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:36:05",4022201,35051,8,12.74,10.22,31.65,3.413812,0,633.3671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:36:10",4022202,35051,8,12.79,10.22,31.65,3.413812,0,633.3671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:36:15",4022203,35051,8,12.75,10.22,31.65,3.413812,0,633.3671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:36:20",4022204,35051,8,12.76,10.22,31.65,3.413812,0,633.3671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:36:25",4022205,35051,8,12.79,10.22,31.58,3.413812,0,633.3671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:36:30",4022206,35051,8,12.79,10.22,31.51,3.413812,0,634.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:36:35",4022207,35051,8,12.79,10.22,31.51,3.412462,0,634.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:36:40",4022208,35051,8,12.79,10.22,31.58,3.412462,0,634.0467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:36:45",4022209,35051,8,12.77,10.22,31.58,3.412462,0,634.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:36:50",4022210,35051,8,12.77,10.22,31.58,3.412462,0,634.0467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:36:55",4022211,35051,8,12.79,10.22,31.51,3.412462,0,634.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:37:00",4022212,35051,8,12.79,10.22,31.51,3.412462,0,633.3671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:37:05",4022213,35051,8,12.77,10.22,31.58,3.412462,0,633.3671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:37:10",4022214,35051,8,12.8,10.22,31.58,3.412462,0,634.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:37:15",4022215,35051,8,12.8,10.22,31.65,3.412462,0,633.3671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:37:20",4022216,35051,8,12.79,10.22,31.58,3.412462,0,633.3671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:37:25",4022217,35051,8,12.8,10.22,31.58,3.412462,0,633.3671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:37:30",4022218,35051,8,12.81,10.22,31.58,3.412462,0,633.3671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:37:35",4022219,35051,8,12.81,10.22,31.51,3.412462,0,633.3671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:37:40",4022220,35051,8,12.8,10.22,31.51,3.412462,0,633.3671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:37:45",4022221,35051,8,12.79,10.22,31.58,3.412462,0,633.3671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:37:50",4022222,35051,8,12.8,10.22,31.58,3.412462,0,633.3671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:37:55",4022223,35051,8,12.81,10.22,31.58,3.412462,0,633.3671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:38:00",4022224,35051,8,12.81,10.22,31.58,3.412462,0,633.3671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:38:05",4022225,35051,8,12.75,10.22,31.58,3.412462,0,633.3671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:38:10",4022226,35051,8,12.76,10.22,31.58,3.412462,0,633.3671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:38:15",4022227,35051,8,12.74,10.22,31.65,3.412462,0,633.3671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:38:20",4022228,35051,8,12.76,10.22,31.65,3.413137,0,633.3671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:38:25",4022229,35051,8,12.74,10.22,31.65,3.413137,0,632.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:38:30",4022230,35051,8,12.73,10.22,31.65,3.413137,0,633.3671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:38:35",4022231,35051,8,12.75,10.22,31.72,3.413137,0,633.3671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:38:40",4022232,35051,8,12.74,10.22,31.65,3.413137,0,633.3671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:38:45",4022233,35051,8,12.75,10.22,31.58,3.413137,0,632.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:38:50",4022234,35051,8,12.75,10.22,31.58,3.413137,0,633.3671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:38:55",4022235,35051,8,12.75,10.22,31.58,3.413137,0,633.3671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:39:00",4022236,35051,8,12.75,10.22,31.58,3.413137,0,633.3671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:39:05",4022237,35051,8,12.76,10.22,31.65,3.413137,0,633.3671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:39:10",4022238,35051,8,12.76,10.22,31.58,3.413137,0,633.3671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:39:15",4022239,35051,8,12.79,10.22,31.65,3.413137,0,633.3671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:39:20",4022240,35051,8,12.77,10.22,31.72,3.413137,0,633.3671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:39:25",4022241,35051,8,12.76,10.22,31.72,3.413137,0,633.3671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:39:30",4022242,35051,8,12.79,10.22,31.65,3.413137,0,633.3671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:39:35",4022243,35051,8,12.79,10.22,31.65,3.413137,0,632.0079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:39:40",4022244,35051,8,12.79,10.22,31.65,3.413137,0,633.3671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:39:45",4022245,35051,8,12.79,10.22,31.58,3.413137,0,633.3671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:39:50",4022246,35051,8,12.79,10.22,31.51,3.413137,0,633.3671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:39:55",4022247,35051,8,12.78,10.22,31.58,3.413137,0,632.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:40:00",4022248,35051,8,12.79,10.22,31.58,3.413137,0,632.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:40:05",4022249,35051,8,12.75,10.22,31.58,3.413137,0,632.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:40:10",4022250,35051,8,12.79,10.22,31.51,3.413137,0,632.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:40:15",4022251,35051,8,12.8,10.22,31.51,3.413137,0,632.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:40:20",4022252,35051,8,12.78,10.22,31.51,3.413137,0,632.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:40:25",4022253,35051,8,12.8,10.22,31.51,3.413137,0,632.0079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:40:30",4022254,35051,8,12.8,10.22,31.58,3.413137,0,632.0079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:40:35",4022255,35051,8,12.81,10.22,31.58,3.413137,0,632.0079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:40:40",4022256,35051,8,12.8,10.22,31.58,3.413137,0,632.0079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:40:45",4022257,35051,8,12.8,10.22,31.58,3.413137,0,632.0079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:40:50",4022258,35051,8,12.81,10.22,31.51,3.413137,0,632.0079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:40:55",4022259,35051,8,12.81,10.22,31.51,3.413137,0,632.0079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:41:00",4022260,35051,8,12.78,10.22,31.51,3.413137,0,631.3284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:41:05",4022261,35051,8,12.74,10.22,31.51,3.413137,0,631.3284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:41:10",4022262,35051,8,12.76,10.22,31.51,3.413137,0,632.0079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:41:15",4022263,35051,8,12.76,10.22,31.51,3.413137,0,630.6488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:41:20",4022264,35051,8,12.76,10.22,31.58,3.413137,0,630.6488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:41:25",4022265,35051,8,12.75,10.22,31.51,3.413137,0,630.6488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:41:30",4022266,35051,8,12.75,10.22,31.51,3.413137,0,630.6488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:41:35",4022267,35051,8,12.76,10.22,31.44,3.413137,0,630.6488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:41:40",4022268,35051,8,12.74,10.22,31.51,3.413137,0,630.6488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:41:45",4022269,35051,8,12.75,10.22,31.58,3.413137,0,630.6488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:41:50",4022270,35051,8,12.74,10.22,31.51,3.413137,0,629.9692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:41:55",4022271,35051,8,12.75,10.22,31.58,3.413137,0,629.9692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:42:00",4022272,35051,8,12.75,10.22,31.51,3.413137,0,629.2896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:42:05",4022273,35051,8,12.78,10.22,31.51,3.413137,0,629.2896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:42:10",4022274,35051,8,12.79,10.22,31.58,3.413137,0,629.2896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:42:15",4022275,35051,8,12.78,10.22,31.51,3.413137,0,629.2896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:42:20",4022276,35051,8,12.79,10.22,31.51,3.413137,0,629.2896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:42:25",4022277,35051,8,12.79,10.22,31.51,3.413137,0,629.2896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:42:30",4022278,35051,8,12.79,10.22,31.58,3.413137,0,629.2896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:42:35",4022279,35051,8,12.79,10.22,31.58,3.413137,0,629.2896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:42:40",4022280,35051,8,12.79,10.22,31.51,3.413137,0,628.61,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:42:45",4022281,35051,8,12.79,10.22,31.51,3.413137,0,629.2896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:42:50",4022282,35051,8,12.79,10.22,31.51,3.413137,0,629.2896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:42:55",4022283,35051,8,12.79,10.22,31.51,3.413137,0,629.2896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:43:00",4022284,35051,8,12.77,10.22,31.58,3.413137,0,629.2896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:43:05",4022285,35051,8,12.74,10.22,31.58,3.413137,0,629.2896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:43:10",4022286,35051,8,12.8,10.2,31.58,3.413137,0,629.2896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:43:15",4022287,35051,8,12.77,10.22,31.51,3.413137,0,629.2896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:43:20",4022288,35051,8,12.8,10.2,31.58,3.413137,0,629.2896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:43:25",4022289,35051,8,12.8,10.2,31.58,3.413137,0,629.2896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:43:30",4022290,35051,8,12.8,10.22,31.51,3.413137,0,629.2896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:43:35",4022291,35051,8,12.8,10.2,31.58,3.413137,0,629.2896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:43:40",4022292,35051,8,12.78,10.2,31.58,3.413137,0,629.2896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:43:45",4022293,35051,8,12.8,10.2,31.58,3.413137,0,629.2896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:43:50",4022294,35051,8,12.8,10.2,31.58,3.413137,0,629.2896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:43:55",4022295,35051,8,12.81,10.2,31.65,3.413137,0,629.2896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:44:00",4022296,35051,8,12.81,10.2,31.65,3.413137,0,627.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:44:05",4022297,35051,8,12.74,10.2,31.58,3.413137,0,627.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:44:10",4022298,35051,8,12.76,10.2,31.51,3.413137,0,627.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:44:15",4022299,35051,8,12.75,10.2,31.51,3.413137,0,627.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:44:20",4022300,35051,8,12.76,10.2,31.51,3.413137,0,627.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:44:25",4022301,35051,8,12.75,10.2,31.51,3.413137,0,627.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:44:30",4022302,35051,8,12.75,10.2,31.51,3.413137,0,627.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:44:35",4022303,35051,8,12.74,10.2,31.58,3.413137,0,627.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:44:40",4022304,35051,8,12.75,10.2,31.58,3.413137,0,627.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:44:45",4022305,35051,8,12.75,10.2,31.65,3.413137,0,627.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:44:50",4022306,35051,8,12.75,10.2,31.65,3.413137,0,627.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:44:55",4022307,35051,8,12.75,10.2,31.65,3.413137,0,627.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:45:00",4022308,35051,8,12.75,10.2,31.65,3.413137,0,627.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:45:05",4022309,35051,8,12.75,10.2,31.65,3.413137,0,627.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:45:10",4022310,35051,8,12.79,10.2,31.65,3.413137,0,627.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:45:15",4022311,35051,8,12.79,10.2,31.65,3.413137,0,627.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:45:20",4022312,35051,8,12.79,10.2,31.65,3.413137,0,627.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:45:25",4022313,35051,8,12.79,10.2,31.65,3.413137,0,627.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:45:30",4022314,35051,8,12.78,10.2,31.65,3.413137,0,627.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:45:35",4022315,35051,8,12.79,10.2,31.65,3.412462,0,627.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:45:40",4022316,35051,8,12.79,10.2,31.65,3.412462,0,627.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:45:45",4022317,35051,8,12.79,10.2,31.65,3.412462,0,627.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:45:50",4022318,35051,8,12.79,10.2,31.65,3.412462,0,627.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:45:55",4022319,35051,8,12.79,10.2,31.65,3.412462,0,627.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:46:00",4022320,35051,8,12.79,10.2,31.65,3.412462,0,627.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:46:05",4022321,35051,8,12.75,10.2,31.65,3.412462,0,627.2509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:46:10",4022322,35051,8,12.8,10.2,31.65,3.412462,0,627.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:46:15",4022323,35051,8,12.78,10.2,31.58,3.412462,0,627.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:46:20",4022324,35051,8,12.8,10.2,31.58,3.412462,0,627.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:46:25",4022325,35051,8,12.8,10.2,31.58,3.412462,0,627.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:46:30",4022326,35051,8,12.8,10.2,31.58,3.412462,0,626.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:46:35",4022327,35051,8,12.8,10.2,31.65,3.412462,0,627.2509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:46:40",4022328,35051,8,12.8,10.2,31.65,3.412462,0,627.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:46:45",4022329,35051,8,12.8,10.2,31.65,3.412462,0,627.2509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:46:50",4022330,35051,8,12.8,10.2,31.65,3.412462,0,626.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:46:55",4022331,35051,8,12.77,10.2,31.65,3.412462,0,627.2509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:47:00",4022332,35051,8,12.8,10.2,31.65,3.412462,0,626.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:47:05",4022333,35051,8,12.74,10.2,31.65,3.412462,0,626.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:47:10",4022334,35051,8,12.76,10.2,31.72,3.412462,0,626.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:47:15",4022335,35051,8,12.75,10.2,31.65,3.412462,0,626.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:47:20",4022336,35051,8,12.74,10.2,31.72,3.413812,0,626.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:47:25",4022337,35051,8,12.75,10.2,31.72,3.413812,0,626.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:47:30",4022338,35051,8,12.75,10.2,31.72,3.413812,0,626.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:47:35",4022339,35051,8,12.75,10.2,31.65,3.413812,0,625.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:47:40",4022340,35051,8,12.75,10.2,31.65,3.413812,0,626.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:47:45",4022341,35051,8,12.75,10.2,31.72,3.413812,0,626.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:47:50",4022342,35051,8,12.75,10.2,31.65,3.413812,0,625.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:47:55",4022343,35051,8,12.75,10.2,31.65,3.413812,0,626.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:48:00",4022344,35051,8,12.75,10.2,31.65,3.413812,0,625.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:48:05",4022345,35051,8,12.75,10.2,31.65,3.413812,0,625.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:48:10",4022346,35051,8,12.78,10.2,31.72,3.413812,0,625.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:48:15",4022347,35051,8,12.76,10.2,31.72,3.413812,0,625.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:48:20",4022348,35051,8,12.79,10.2,31.72,3.413812,0,625.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:48:25",4022349,35051,8,12.79,10.2,31.65,3.413812,0,626.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:48:30",4022350,35051,8,12.79,10.2,31.65,3.413812,0,625.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:48:35",4022351,35051,8,12.79,10.2,31.65,3.413812,0,625.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:48:40",4022352,35051,8,12.79,10.2,31.72,3.413812,0,625.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:48:45",4022353,35051,8,12.79,10.2,31.72,3.413812,0,625.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:48:50",4022354,35051,8,12.77,10.2,31.72,3.413812,0,625.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:48:55",4022355,35051,8,12.79,10.2,31.72,3.413812,0,625.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:49:00",4022356,35051,8,12.79,10.2,31.72,3.413812,0,625.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:49:05",4022357,35051,8,12.75,10.2,31.78,3.413812,0,626.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:49:10",4022358,35051,8,12.8,10.2,31.78,3.413137,0,626.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:49:15",4022359,35051,8,12.8,10.2,31.78,3.413137,0,626.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:49:20",4022360,35051,8,12.77,10.2,31.72,3.413137,0,625.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:49:25",4022361,35051,8,12.8,10.2,31.78,3.413137,0,626.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:49:30",4022362,35051,8,12.8,10.18,31.72,3.413137,0,626.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:49:35",4022363,35051,8,12.8,10.2,31.72,3.413137,0,626.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:49:40",4022364,35051,8,12.8,10.2,31.65,3.413137,0,626.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:49:45",4022365,35051,8,12.8,10.18,31.72,3.413137,0,626.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:49:50",4022366,35051,8,12.8,10.18,31.78,3.413137,0,626.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:49:55",4022367,35051,8,12.79,10.2,31.72,3.413137,0,626.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:50:00",4022368,35051,8,12.79,10.18,31.72,3.413137,0,626.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:50:05",4022369,35051,8,12.75,10.18,31.78,3.413137,0,625.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:50:10",4022370,35051,8,12.76,10.18,31.78,3.413137,0,626.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:50:15",4022371,35051,8,12.75,10.18,31.72,3.413137,0,626.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:50:20",4022372,35051,8,12.74,10.18,31.78,3.413137,0,626.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:50:25",4022373,35051,8,12.75,10.18,31.78,3.413137,0,626.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:50:30",4022374,35051,8,12.75,10.18,31.78,3.413137,0,626.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:50:35",4022375,35051,8,12.75,10.18,31.72,3.413137,0,626.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:50:40",4022376,35051,8,12.75,10.18,31.78,3.413137,0,626.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:50:45",4022377,35051,8,12.75,10.18,31.72,3.413137,0,625.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:50:50",4022378,35051,8,12.75,10.18,31.78,3.413137,0,626.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:50:55",4022379,35051,8,12.75,10.18,31.72,3.413137,0,626.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:51:00",4022380,35051,8,12.74,10.18,31.72,3.414487,0,626.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:51:05",4022381,35051,8,12.76,10.18,31.78,3.414487,0,627.2509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:51:10",4022382,35051,8,12.78,10.18,31.78,3.414487,0,626.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:51:15",4022383,35051,8,12.78,10.18,31.78,3.414487,0,626.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:51:20",4022384,35051,8,12.78,10.18,31.78,3.414487,0,626.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:51:25",4022385,35051,8,12.79,10.18,31.72,3.414487,0,626.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:51:30",4022386,35051,8,12.79,10.18,31.78,3.414487,0,627.2509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:51:35",4022387,35051,8,12.79,10.18,31.72,3.414487,0,625.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:51:40",4022388,35051,8,12.78,10.18,31.72,3.414487,0,627.2509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:51:45",4022389,35051,8,12.79,10.18,31.78,3.414487,0,626.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:51:50",4022390,35051,8,12.75,10.18,31.78,3.414487,0,627.2509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:51:55",4022391,35051,8,12.79,10.18,31.78,3.414487,0,626.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:52:00",4022392,35051,8,12.79,10.18,31.85,3.414487,0,625.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:52:05",4022393,35051,8,12.76,10.18,31.85,3.414487,0,627.2509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:52:10",4022394,35051,8,12.79,10.18,31.92,3.414487,0,627.2509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:52:15",4022395,35051,8,12.77,10.18,31.85,3.414487,0,627.2509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:52:20",4022396,35051,8,12.8,10.18,31.92,3.414487,0,626.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:52:25",4022397,35051,8,12.8,10.18,31.92,3.414487,0,626.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:52:30",4022398,35051,8,12.8,10.18,31.92,3.414487,0,626.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:52:35",4022399,35051,8,12.8,10.18,31.85,3.414487,0,626.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:52:40",4022400,35051,8,12.79,10.18,31.92,3.414487,0,625.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:52:45",4022401,35051,8,12.8,10.18,31.92,3.413812,0,625.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:52:50",4022402,35051,8,12.8,10.18,31.92,3.413812,0,625.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:52:55",4022403,35051,8,12.77,10.18,31.92,3.413812,0,625.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:53:00",4022404,35051,8,12.8,10.18,31.92,3.413812,0,625.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:53:05",4022405,35051,8,12.74,10.18,31.99,3.413812,0,624.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:53:10",4022406,35051,8,12.76,10.18,31.92,3.413812,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:53:15",4022407,35051,8,12.75,10.18,31.92,3.413812,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:53:20",4022408,35051,8,12.75,10.18,31.92,3.413812,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:53:25",4022409,35051,8,12.75,10.18,31.85,3.413812,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:53:30",4022410,35051,8,12.75,10.18,31.92,3.413812,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:53:35",4022411,35051,8,12.73,10.18,31.85,3.413812,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:53:40",4022412,35051,8,12.75,10.18,31.92,3.413812,0,622.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:53:45",4022413,35051,8,12.75,10.18,31.92,3.413812,0,622.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:53:50",4022414,35051,8,12.75,10.18,31.99,3.413812,0,622.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:53:55",4022415,35051,8,12.75,10.18,31.92,3.413812,0,622.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:54:00",4022416,35051,8,12.75,10.16,31.85,3.413812,0,621.1347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:54:05",4022417,35051,8,12.75,10.16,31.85,3.413812,0,621.1347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:54:10",4022418,35051,8,12.77,10.18,31.92,3.413812,0,621.1347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:54:15",4022419,35051,8,12.78,10.16,31.85,3.413812,0,621.1347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:54:20",4022420,35051,8,12.78,10.16,31.78,3.413812,0,620.4551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:54:25",4022421,35051,8,12.74,10.16,31.78,3.413812,0,620.4551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:54:30",4022422,35051,8,12.79,10.16,31.85,3.413812,0,621.1347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:54:35",4022423,35051,8,12.79,10.16,31.85,3.413137,0,621.1347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:54:40",4022424,35051,8,12.79,10.16,31.85,3.413137,0,619.7755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:54:45",4022425,35051,8,12.79,10.16,31.85,3.413137,0,620.4551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:54:50",4022426,35051,8,12.79,10.16,31.92,3.413137,0,621.1347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:54:55",4022427,35051,8,12.79,10.16,31.92,3.413137,0,621.1347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:55:00",4022428,35051,8,12.79,10.16,31.92,3.413137,0,620.4551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:55:05",4022429,35051,8,12.75,10.16,31.85,3.413137,0,620.4551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:55:10",4022430,35051,8,12.79,10.16,31.78,3.413137,0,620.4551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:55:15",4022431,35051,8,12.79,10.16,31.78,3.413137,0,620.4551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:55:20",4022432,35051,8,12.79,10.16,31.78,3.413137,0,619.7755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:55:25",4022433,35051,8,12.8,10.16,31.85,3.413137,0,620.4551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:55:30",4022434,35051,8,12.79,10.16,31.85,3.413137,0,620.4551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:55:35",4022435,35051,8,12.8,10.16,31.85,3.413137,0,620.4551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:55:40",4022436,35051,8,12.8,10.16,31.78,3.413137,0,620.4551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:55:45",4022437,35051,8,12.8,10.16,31.78,3.413137,0,620.4551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:55:50",4022438,35051,8,12.8,10.16,31.72,3.413137,0,621.1347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:55:55",4022439,35051,8,12.8,10.16,31.65,3.413137,0,621.1347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:56:00",4022440,35051,8,12.8,10.16,31.72,3.413137,0,620.4551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:56:05",4022441,35051,8,12.75,10.16,31.78,3.413137,0,621.1347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:56:10",4022442,35051,8,12.75,10.16,31.78,3.413137,0,621.1347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:56:15",4022443,35051,8,12.75,10.16,31.78,3.413137,0,621.1347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:56:20",4022444,35051,8,12.75,10.16,31.72,3.413137,0,621.1347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:56:25",4022445,35051,8,12.75,10.16,31.78,3.413137,0,621.1347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:56:30",4022446,35051,8,12.75,10.16,31.78,3.413137,0,621.1347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:56:35",4022447,35051,8,12.75,10.16,31.78,3.413137,0,621.1347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:56:40",4022448,35051,8,12.75,10.16,31.78,3.413137,0,621.8143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:56:45",4022449,35051,8,12.73,10.16,31.78,3.413137,0,621.8143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:56:50",4022450,35051,8,12.75,10.16,31.78,3.413137,0,621.8143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:56:55",4022451,35051,8,12.75,10.16,31.78,3.413137,0,621.8143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:57:00",4022452,35051,8,12.75,10.16,31.78,3.413137,0,621.8143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:57:05",4022453,35051,8,12.77,10.16,31.78,3.413137,0,621.8143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:57:10",4022454,35051,8,12.78,10.16,31.85,3.413137,0,621.8143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:57:15",4022455,35051,8,12.78,10.16,31.78,3.413137,0,621.8143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:57:20",4022456,35051,8,12.77,10.16,31.85,3.413137,0,622.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:57:25",4022457,35051,8,12.78,10.16,31.92,3.413137,0,622.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:57:30",4022458,35051,8,12.79,10.16,31.92,3.413137,0,622.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:57:35",4022459,35051,8,12.79,10.16,31.92,3.413137,0,623.1734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:57:40",4022460,35051,8,12.79,10.16,31.85,3.413137,0,623.1734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:57:45",4022461,35051,8,12.79,10.16,31.85,3.413137,0,622.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:57:50",4022462,35051,8,12.79,10.16,31.78,3.413137,0,623.1734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:57:55",4022463,35051,8,12.79,10.16,31.78,3.413137,0,623.1734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:58:00",4022464,35051,8,12.77,10.16,31.72,3.413137,0,622.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:58:05",4022465,35051,8,12.76,10.16,31.78,3.413137,0,623.1734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:58:10",4022466,35051,8,12.77,10.16,31.78,3.413812,0,623.1734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:58:15",4022467,35051,8,12.79,10.16,31.72,3.413812,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:58:20",4022468,35051,8,12.8,10.16,31.72,3.413812,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:58:25",4022469,35051,8,12.8,10.16,31.78,3.413812,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:58:30",4022470,35051,8,12.8,10.16,31.78,3.413812,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:58:35",4022471,35051,8,12.8,10.16,31.78,3.413812,0,624.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:58:40",4022472,35051,8,12.78,10.16,31.78,3.413812,0,624.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:58:45",4022473,35051,8,12.8,10.16,31.72,3.413812,0,624.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:58:50",4022474,35051,8,12.8,10.16,31.72,3.413812,0,625.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:58:55",4022475,35051,8,12.8,10.16,31.78,3.413812,0,625.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:59:00",4022476,35051,8,12.79,10.16,31.78,3.413812,0,625.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:59:05",4022477,35051,8,12.74,10.16,31.85,3.413812,0,625.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:59:10",4022478,35051,8,12.75,10.16,31.92,3.413812,0,625.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:59:15",4022479,35051,8,12.75,10.16,31.85,3.413812,0,625.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:59:20",4022480,35051,8,12.74,10.16,31.92,3.413812,0,625.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:59:25",4022481,35051,8,12.75,10.16,31.92,3.413812,0,626.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:59:30",4022482,35051,8,12.75,10.16,31.92,3.413812,0,626.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:59:35",4022483,35051,8,12.75,10.16,31.92,3.413812,0,626.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:59:40",4022484,35051,8,12.74,10.16,31.92,3.413812,0,626.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:59:45",4022485,35051,8,12.75,10.16,31.92,3.413812,0,627.2509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:59:50",4022486,35051,8,12.75,10.16,31.99,3.413812,0,627.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 01:59:55",4022487,35051,8,12.75,10.16,31.92,3.413812,0,627.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:00:00",4022488,35051,8,12.75,10.16,31.99,3.412462,0,627.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:00:05",4022489,35051,8,12.74,10.16,31.92,3.412462,0,628.61,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:00:10",4022490,35051,8,12.76,10.16,31.99,3.412462,0,629.2896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:00:15",4022491,35051,8,12.77,10.16,31.92,3.412462,0,629.2896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:00:20",4022492,35051,8,12.78,10.16,31.99,3.412462,0,629.9692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:00:25",4022493,35051,8,12.78,10.16,31.99,3.412462,0,629.9692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:00:30",4022494,35051,8,12.78,10.16,31.99,3.412462,0,630.6488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:00:35",4022495,35051,8,12.79,10.16,31.99,3.412462,0,630.6488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:00:40",4022496,35051,8,12.79,10.16,31.99,3.412462,0,632.0079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:00:45",4022497,35051,8,12.78,10.16,31.99,3.412462,0,632.0079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:00:50",4022498,35051,8,12.79,10.16,31.92,3.412462,0,632.0079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:00:55",4022499,35051,8,12.79,10.16,31.92,3.412462,0,632.0079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:01:00",4022500,35051,8,12.79,10.16,31.99,3.412462,0,632.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:01:05",4022501,35051,8,12.75,10.16,31.92,3.412462,0,633.3671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:01:10",4022502,35051,8,12.79,10.16,31.99,3.412462,0,633.3671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:01:15",4022503,35051,8,12.79,10.16,31.99,3.412462,0,634.0467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:01:20",4022504,35051,8,12.79,10.16,31.92,3.412462,0,634.0467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:01:25",4022505,35051,8,12.77,10.13,31.92,3.412462,0,634.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:01:30",4022506,35051,8,12.77,10.16,31.99,3.412462,0,634.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:01:35",4022507,35051,8,12.8,10.16,31.99,3.412462,0,635.4058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:01:40",4022508,35051,8,12.8,10.16,31.99,3.412462,0,636.0854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:01:45",4022509,35051,8,12.79,10.16,31.99,3.413137,0,636.0854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:01:50",4022510,35051,8,12.8,10.16,32.06,3.413137,0,636.765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:01:55",4022511,35051,8,12.8,10.16,31.99,3.413137,0,637.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:02:00",4022512,35051,8,12.79,10.16,31.99,3.413137,0,637.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:02:05",4022513,35051,8,12.74,10.16,31.99,3.413137,0,637.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:02:10",4022514,35051,8,12.75,10.16,31.99,3.413137,0,638.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:02:15",4022515,35051,8,12.75,10.13,31.99,3.413137,0,638.8037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:02:20",4022516,35051,8,12.75,10.13,31.99,3.413137,0,638.8037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:02:25",4022517,35051,8,12.75,10.13,31.99,3.413137,0,638.8037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:02:30",4022518,35051,8,12.73,10.13,32.06,3.413137,0,638.8037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:02:35",4022519,35051,8,12.73,10.13,32.06,3.413137,0,640.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:02:40",4022520,35051,8,12.73,10.13,32.06,3.413137,0,639.4833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:02:45",4022521,35051,8,12.75,10.13,32.06,3.413137,0,640.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:02:50",4022522,35051,8,12.75,10.13,32.06,3.413137,0,640.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:02:55",4022523,35051,8,12.75,10.13,31.99,3.413137,0,641.522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:03:00",4022524,35051,8,12.74,10.13,31.99,3.413137,0,641.522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:03:05",4022525,35051,8,12.76,10.13,31.99,3.413137,0,642.8812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:03:10",4022526,35051,8,12.75,10.13,31.99,3.413137,0,642.8812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:03:15",4022527,35051,8,12.77,10.13,32.06,3.413137,0,642.8812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:03:20",4022528,35051,8,12.77,10.13,32.13,3.413137,0,642.8812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:03:25",4022529,35051,8,12.78,10.13,32.13,3.413137,0,644.2404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:03:30",4022530,35051,8,12.79,10.13,32.13,3.413137,0,644.2404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:03:35",4022531,35051,8,12.79,10.13,32.13,3.413137,0,644.2404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:03:40",4022532,35051,8,12.79,10.13,32.19,3.413137,0,644.9199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:03:45",4022533,35051,8,12.79,10.13,32.19,3.413137,0,645.5995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:03:50",4022534,35051,8,12.79,10.13,32.13,3.413137,0,645.5995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:03:55",4022535,35051,8,12.78,10.13,32.13,3.413137,0,645.5995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:04:00",4022536,35051,8,12.77,10.13,32.13,3.413137,0,646.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:04:05",4022537,35051,8,12.74,10.13,32.19,3.413137,0,646.2791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:04:10",4022538,35051,8,12.79,10.13,32.19,3.413137,0,646.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:04:15",4022539,35051,8,12.79,10.13,32.19,3.413137,0,647.6382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:04:20",4022540,35051,8,12.79,10.13,32.26,3.413137,0,648.3178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:04:25",4022541,35051,8,12.8,10.13,32.26,3.413137,0,648.3178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:04:30",4022542,35051,8,12.8,10.13,32.26,3.413137,0,648.3178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:04:35",4022543,35051,8,12.8,10.13,32.26,3.413137,0,648.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:04:40",4022544,35051,8,12.79,10.13,32.26,3.413137,0,648.3178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:04:45",4022545,35051,8,12.8,10.13,32.33,3.413137,0,649.677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:04:50",4022546,35051,8,12.78,10.13,32.33,3.413137,0,649.677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:04:55",4022547,35051,8,12.8,10.13,32.33,3.413137,0,649.677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:05:00",4022548,35051,8,12.8,10.13,32.33,3.413137,0,649.677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:05:05",4022549,35051,8,12.74,10.13,32.33,3.413137,0,649.677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:05:10",4022550,35051,8,12.74,10.13,32.4,3.413137,0,651.0361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:05:15",4022551,35051,8,12.75,10.13,32.33,3.413137,0,651.0361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:05:20",4022552,35051,8,12.75,10.13,32.4,3.412462,0,651.0361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:05:25",4022553,35051,8,12.75,10.13,32.4,3.412462,0,651.0361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:05:30",4022554,35051,8,12.75,10.13,32.33,3.412462,0,651.0361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:05:35",4022555,35051,8,12.75,10.13,32.4,3.412462,0,651.0361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:05:40",4022556,35051,8,12.75,10.13,32.4,3.412462,0,651.0361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:05:45",4022557,35051,8,12.75,10.13,32.4,3.412462,0,651.7157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:05:50",4022558,35051,8,12.75,10.13,32.4,3.412462,0,651.7157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:05:55",4022559,35051,8,12.75,10.13,32.4,3.412462,0,651.0361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:06:00",4022560,35051,8,12.73,10.13,32.4,3.412462,0,651.0361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:06:05",4022561,35051,8,12.77,10.13,32.4,3.412462,0,651.7157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:06:10",4022562,35051,8,12.77,10.13,32.47,3.412462,0,651.7157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:06:15",4022563,35051,8,12.77,10.13,32.47,3.412462,0,651.7157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:06:20",4022564,35051,8,12.77,10.13,32.4,3.412462,0,651.7157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:06:25",4022565,35051,8,12.78,10.13,32.47,3.412462,0,651.0361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:06:30",4022566,35051,8,12.76,10.13,32.47,3.412462,0,651.7157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:06:35",4022567,35051,8,12.78,10.13,32.47,3.412462,0,651.0361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:06:40",4022568,35051,8,12.79,10.13,32.4,3.412462,0,651.0361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:06:45",4022569,35051,8,12.78,10.13,32.47,3.412462,0,650.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:06:50",4022570,35051,8,12.77,10.13,32.47,3.412462,0,650.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:06:55",4022571,35051,8,12.77,10.13,32.47,3.412462,0,649.677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:07:00",4022572,35051,8,12.79,10.13,32.47,3.412462,0,649.677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:07:05",4022573,35051,8,12.74,10.13,32.47,3.412462,0,648.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:07:10",4022574,35051,8,12.79,10.13,32.4,3.412462,0,648.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:07:15",4022575,35051,8,12.77,10.13,32.47,3.412462,0,648.3178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:07:20",4022576,35051,8,12.79,10.13,32.47,3.412462,0,648.3178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:07:25",4022577,35051,8,12.77,10.13,32.47,3.412462,0,647.6382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:07:30",4022578,35051,8,12.79,10.13,32.47,3.412462,0,646.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:07:35",4022579,35051,8,12.78,10.11,32.47,3.412462,0,646.2791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:07:40",4022580,35051,8,12.8,10.13,32.4,3.412462,0,645.5995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:07:45",4022581,35051,8,12.78,10.13,32.47,3.412462,0,644.9199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:07:50",4022582,35051,8,12.8,10.13,32.47,3.412462,0,644.2404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:07:55",4022583,35051,8,12.78,10.11,32.47,3.412462,0,643.5608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:08:00",4022584,35051,8,12.78,10.11,32.47,3.412462,0,642.8812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:08:05",4022585,35051,8,12.76,10.11,32.47,3.412462,0,642.8812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:08:10",4022586,35051,8,12.75,10.11,32.4,3.412462,0,641.522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:08:15",4022587,35051,8,12.75,10.11,32.47,3.412462,0,640.8425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:08:20",4022588,35051,8,12.75,10.11,32.4,3.412462,0,640.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:08:25",4022589,35051,8,12.75,10.11,32.4,3.412462,0,639.4833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:08:30",4022590,35051,8,12.75,10.11,32.47,3.412462,0,638.8037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:08:35",4022591,35051,8,12.75,10.11,32.47,3.412462,0,638.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:08:40",4022592,35051,8,12.74,10.11,32.47,3.412462,0,637.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:08:45",4022593,35051,8,12.75,10.11,32.4,3.412462,0,636.765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:08:50",4022594,35051,8,12.75,10.11,32.4,3.412462,0,635.4058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:08:55",4022595,35051,8,12.74,10.11,32.4,3.412462,0,635.4058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:09:00",4022596,35051,8,12.74,10.11,32.4,3.413137,0,634.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:09:05",4022597,35051,8,12.77,10.11,32.4,3.413137,0,634.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:09:10",4022598,35051,8,12.77,10.11,32.33,3.413137,0,634.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:09:15",4022599,35051,8,12.76,10.11,32.4,3.413137,0,634.0467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:09:20",4022600,35051,8,12.78,10.11,32.4,3.413137,0,633.3671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:09:25",4022601,35051,8,12.76,10.11,32.33,3.413137,0,633.3671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:09:30",4022602,35051,8,12.78,10.11,32.4,3.413137,0,632.0079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:09:35",4022603,35051,8,12.78,10.11,32.33,3.413137,0,632.0079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:09:40",4022604,35051,8,12.79,10.11,32.4,3.413137,0,632.0079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:09:45",4022605,35051,8,12.79,10.11,32.4,3.413137,0,632.0079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:09:50",4022606,35051,8,12.79,10.11,32.4,3.413137,0,632.0079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:09:55",4022607,35051,8,12.79,10.11,32.33,3.413137,0,631.3284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:10:00",4022608,35051,8,12.79,10.11,32.33,3.413137,0,630.6488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:10:05",4022609,35051,8,12.74,10.11,32.33,3.413137,0,631.3284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:10:10",4022610,35051,8,12.79,10.11,32.33,3.413137,0,630.6488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:10:15",4022611,35051,8,12.79,10.11,32.33,3.413137,0,630.6488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:10:20",4022612,35051,8,12.77,10.11,32.33,3.413137,0,630.6488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:10:25",4022613,35051,8,12.78,10.11,32.33,3.413137,0,629.2896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:10:30",4022614,35051,8,12.79,10.11,32.33,3.413137,0,629.2896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:10:35",4022615,35051,8,12.8,10.11,32.33,3.413137,0,629.2896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:10:40",4022616,35051,8,12.79,10.11,32.33,3.413137,0,629.9692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:10:45",4022617,35051,8,12.79,10.11,32.33,3.413137,0,629.2896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:10:50",4022618,35051,8,12.77,10.11,32.33,3.413137,0,629.2896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:10:55",4022619,35051,8,12.8,10.11,32.33,3.413137,0,629.2896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:11:00",4022620,35051,8,12.8,10.11,32.33,3.413137,0,629.2896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:11:05",4022621,35051,8,12.76,10.11,32.26,3.413137,0,629.2896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:11:10",4022622,35051,8,12.75,10.11,32.33,3.413137,0,629.2896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:11:15",4022623,35051,8,12.75,10.11,32.26,3.413137,0,629.2896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:11:20",4022624,35051,8,12.74,10.11,32.19,3.413137,0,628.61,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:11:25",4022625,35051,8,12.74,10.11,32.26,3.413137,0,627.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:11:30",4022626,35051,8,12.75,10.11,32.26,3.413137,0,627.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:11:35",4022627,35051,8,12.75,10.11,32.26,3.413137,0,627.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:11:40",4022628,35051,8,12.75,10.11,32.19,3.413137,0,627.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:11:45",4022629,35051,8,12.74,10.11,32.19,3.413137,0,627.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:11:50",4022630,35051,8,12.74,10.11,32.19,3.413137,0,627.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:11:55",4022631,35051,8,12.74,10.11,32.19,3.413137,0,627.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:12:00",4022632,35051,8,12.74,10.11,32.26,3.413137,0,626.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:12:05",4022633,35051,8,12.75,10.11,32.26,3.413137,0,627.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:12:10",4022634,35051,8,12.77,10.11,32.19,3.413137,0,627.2509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:12:15",4022635,35051,8,12.77,10.11,32.19,3.413137,0,627.2509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:12:20",4022636,35051,8,12.77,10.11,32.19,3.413137,0,626.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:12:25",4022637,35051,8,12.77,10.11,32.19,3.413137,0,626.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:12:30",4022638,35051,8,12.77,10.11,32.19,3.413137,0,627.2509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:12:35",4022639,35051,8,12.78,10.11,32.19,3.413137,0,626.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:12:40",4022640,35051,8,12.77,10.11,32.19,3.413137,0,626.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:12:45",4022641,35051,8,12.77,10.11,32.19,3.413137,0,626.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:12:50",4022642,35051,8,12.77,10.11,32.19,3.413137,0,626.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:12:55",4022643,35051,8,12.78,10.11,32.13,3.413137,0,626.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:13:00",4022644,35051,8,12.76,10.11,32.19,3.413137,0,626.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:13:05",4022645,35051,8,12.74,10.11,32.13,3.413137,0,626.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:13:10",4022646,35051,8,12.79,10.11,32.19,3.413137,0,625.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:13:15",4022647,35051,8,12.79,10.11,32.13,3.413137,0,626.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:13:20",4022648,35051,8,12.79,10.11,32.13,3.413137,0,626.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:13:25",4022649,35051,8,12.79,10.11,32.13,3.413137,0,625.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:13:30",4022650,35051,8,12.79,10.11,32.13,3.413137,0,625.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:13:35",4022651,35051,8,12.79,10.11,32.13,3.413137,0,625.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:13:40",4022652,35051,8,12.79,10.11,32.19,3.413137,0,625.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:13:45",4022653,35051,8,12.79,10.11,32.13,3.413137,0,625.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:13:50",4022654,35051,8,12.79,10.11,32.19,3.413137,0,625.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:13:55",4022655,35051,8,12.77,10.11,32.13,3.413137,0,625.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:14:00",4022656,35051,8,12.77,10.11,32.13,3.413137,0,625.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:14:05",4022657,35051,8,12.73,10.11,32.13,3.413137,0,624.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:14:10",4022658,35051,8,12.72,10.11,32.13,3.413137,0,624.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:14:15",4022659,35051,8,12.74,10.11,32.13,3.413137,0,625.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:14:20",4022660,35051,8,12.74,10.11,32.13,3.412462,0,625.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:14:25",4022661,35051,8,12.74,10.11,32.13,3.412462,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:14:30",4022662,35051,8,12.74,10.11,32.06,3.412462,0,625.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:14:35",4022663,35051,8,12.74,10.11,32.13,3.412462,0,625.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:14:40",4022664,35051,8,12.74,10.11,32.06,3.412462,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:14:45",4022665,35051,8,12.74,10.11,32.06,3.412462,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:14:50",4022666,35051,8,12.74,10.11,32.13,3.412462,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:14:55",4022667,35051,8,12.74,10.09,32.13,3.412462,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:15:00",4022668,35051,8,12.74,10.11,32.13,3.412462,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:15:05",4022669,35051,8,12.75,10.11,32.06,3.412462,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:15:10",4022670,35051,8,12.76,10.09,32.06,3.412462,0,623.1734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:15:15",4022671,35051,8,12.77,10.11,32.06,3.412462,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:15:20",4022672,35051,8,12.77,10.09,32.06,3.412462,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:15:25",4022673,35051,8,12.77,10.09,32.06,3.412462,0,622.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:15:30",4022674,35051,8,12.77,10.09,32.06,3.412462,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:15:35",4022675,35051,8,12.77,10.11,32.06,3.412462,0,623.1734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:15:40",4022676,35051,8,12.77,10.11,32.06,3.412462,0,622.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:15:45",4022677,35051,8,12.77,10.11,32.06,3.412462,0,623.1734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:15:50",4022678,35051,8,12.77,10.09,32.06,3.412462,0,622.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:15:55",4022679,35051,8,12.77,10.11,31.99,3.412462,0,622.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:16:00",4022680,35051,8,12.78,10.11,32.06,3.412462,0,622.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:16:05",4022681,35051,8,12.74,10.09,31.99,3.412462,0,622.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:16:10",4022682,35051,8,12.79,10.09,32.06,3.413137,0,622.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:16:15",4022683,35051,8,12.79,10.09,31.99,3.413137,0,622.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:16:20",4022684,35051,8,12.79,10.09,31.99,3.413137,0,622.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:16:25",4022685,35051,8,12.79,10.09,32.06,3.413137,0,622.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:16:30",4022686,35051,8,12.79,10.09,32.06,3.413137,0,622.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:16:35",4022687,35051,8,12.79,10.09,31.99,3.413137,0,622.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:16:40",4022688,35051,8,12.79,10.09,31.99,3.413137,0,622.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:16:45",4022689,35051,8,12.77,10.09,32.06,3.413137,0,621.8143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:16:50",4022690,35051,8,12.79,10.09,31.99,3.413137,0,621.8143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:16:55",4022691,35051,8,12.79,10.09,31.99,3.413137,0,621.8143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:17:00",4022692,35051,8,12.77,10.09,31.99,3.413137,0,621.1347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:17:05",4022693,35051,8,12.74,10.09,31.99,3.413137,0,621.1347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:17:10",4022694,35051,8,12.74,10.09,31.99,3.413137,0,621.1347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:17:15",4022695,35051,8,12.74,10.09,31.99,3.413137,0,622.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:17:20",4022696,35051,8,12.72,10.09,31.99,3.413137,0,622.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:17:25",4022697,35051,8,12.74,10.09,31.99,3.413137,0,622.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:17:30",4022698,35051,8,12.74,10.09,31.99,3.413137,0,621.8143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:17:35",4022699,35051,8,12.74,10.09,31.99,3.413137,0,621.1347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:17:40",4022700,35051,8,12.72,10.09,31.99,3.413137,0,621.1347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:17:45",4022701,35051,8,12.74,10.09,31.99,3.413137,0,621.1347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:17:50",4022702,35051,8,12.74,10.09,31.99,3.413137,0,621.1347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:17:55",4022703,35051,8,12.74,10.09,31.99,3.413137,0,621.1347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:18:00",4022704,35051,8,12.74,10.09,31.99,3.413137,0,621.1347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:18:05",4022705,35051,8,12.75,10.09,31.99,3.413137,0,621.1347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:18:10",4022706,35051,8,12.77,10.09,31.99,3.413137,0,621.8143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:18:15",4022707,35051,8,12.77,10.09,31.99,3.413137,0,621.1347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:18:20",4022708,35051,8,12.77,10.09,31.99,3.413137,0,621.1347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:18:25",4022709,35051,8,12.77,10.09,31.99,3.413137,0,621.8143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:18:30",4022710,35051,8,12.77,10.09,31.92,3.413137,0,621.1347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:18:35",4022711,35051,8,12.77,10.09,31.92,3.413137,0,621.1347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:18:40",4022712,35051,8,12.78,10.09,31.92,3.413137,0,621.1347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:18:45",4022713,35051,8,12.77,10.09,31.99,3.413137,0,621.1347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:18:50",4022714,35051,8,12.77,10.09,31.99,3.413137,0,621.8143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:18:55",4022715,35051,8,12.78,10.09,31.92,3.413137,0,621.1347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:19:00",4022716,35051,8,12.77,10.09,31.99,3.413137,0,621.1347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:19:05",4022717,35051,8,12.74,10.09,31.92,3.413137,0,621.1347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:19:10",4022718,35051,8,12.77,10.09,31.99,3.413137,0,620.4551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:19:15",4022719,35051,8,12.79,10.09,31.99,3.413137,0,621.1347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:19:20",4022720,35051,8,12.79,10.09,31.99,3.413137,0,621.1347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:19:25",4022721,35051,8,12.79,10.09,31.99,3.413137,0,621.1347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:19:30",4022722,35051,8,12.79,10.09,31.99,3.413137,0,621.1347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:19:35",4022723,35051,8,12.79,10.09,31.92,3.413137,0,621.1347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:19:40",4022724,35051,8,12.79,10.09,31.92,3.413137,0,620.4551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:19:45",4022725,35051,8,12.79,10.09,31.92,3.412462,0,621.1347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:19:50",4022726,35051,8,12.79,10.09,31.92,3.412462,0,620.4551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:19:55",4022727,35051,8,12.79,10.09,31.92,3.412462,0,621.1347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:20:00",4022728,35051,8,12.77,10.09,31.92,3.412462,0,620.4551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:20:05",4022729,35051,8,12.73,10.09,31.92,3.412462,0,621.1347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:20:10",4022730,35051,8,12.75,10.09,31.92,3.412462,0,621.1347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:20:15",4022731,35051,8,12.74,10.09,31.99,3.412462,0,621.1347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:20:20",4022732,35051,8,12.74,10.09,31.99,3.412462,0,621.1347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:20:25",4022733,35051,8,12.72,10.09,31.92,3.412462,0,621.1347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:20:30",4022734,35051,8,12.74,10.09,31.99,3.412462,0,621.1347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:20:35",4022735,35051,8,12.74,10.09,31.92,3.412462,0,621.1347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:20:40",4022736,35051,8,12.74,10.09,31.92,3.412462,0,621.1347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:20:45",4022737,35051,8,12.74,10.09,31.92,3.412462,0,620.4551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:20:50",4022738,35051,8,12.74,10.09,31.92,3.412462,0,621.1347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:20:55",4022739,35051,8,12.74,10.09,31.92,3.412462,0,621.1347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:21:00",4022740,35051,8,12.74,10.09,31.92,3.412462,0,621.1347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:21:05",4022741,35051,8,12.77,10.09,31.92,3.412462,0,621.1347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:21:10",4022742,35051,8,12.77,10.09,31.92,3.412462,0,621.1347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:21:15",4022743,35051,8,12.77,10.06,31.92,3.412462,0,621.1347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:21:20",4022744,35051,8,12.75,10.09,31.92,3.412462,0,621.1347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:21:25",4022745,35051,8,12.75,10.06,31.92,3.412462,0,621.1347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:21:30",4022746,35051,8,12.77,10.06,31.92,3.412462,0,621.1347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:21:35",4022747,35051,8,12.75,10.09,31.92,3.413137,0,621.1347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:21:40",4022748,35051,8,12.77,10.06,31.85,3.413137,0,621.1347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:21:45",4022749,35051,8,12.77,10.06,31.92,3.413137,0,621.1347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:21:50",4022750,35051,8,12.78,10.06,31.85,3.413137,0,621.1347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:21:55",4022751,35051,8,12.78,10.06,31.85,3.413137,0,620.4551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:22:00",4022752,35051,8,12.78,10.06,31.85,3.413137,0,621.1347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:22:05",4022753,35051,8,12.74,10.06,31.85,3.413137,0,619.7755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:22:10",4022754,35051,8,12.75,10.06,31.85,3.413137,0,621.1347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:22:15",4022755,35051,8,12.79,10.06,31.92,3.413137,0,621.1347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:22:20",4022756,35051,8,12.77,10.06,31.92,3.413137,0,621.1347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:22:25",4022757,35051,8,12.79,10.06,31.85,3.413137,0,621.1347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:22:30",4022758,35051,8,12.77,10.06,31.85,3.413137,0,620.4551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:22:35",4022759,35051,8,12.79,10.06,31.85,3.413137,0,619.7755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:22:40",4022760,35051,8,12.79,10.09,31.85,3.413137,0,621.1347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:22:45",4022761,35051,8,12.79,10.06,31.85,3.413137,0,621.1347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:22:50",4022762,35051,8,12.77,10.06,31.85,3.413137,0,620.4551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:22:55",4022763,35051,8,12.79,10.06,31.85,3.413137,0,621.1347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:23:00",4022764,35051,8,12.79,10.06,31.78,3.413137,0,619.7755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:23:05",4022765,35051,8,12.73,10.06,31.85,3.413137,0,619.7755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:23:10",4022766,35051,8,12.75,10.06,31.85,3.413137,0,621.1347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:23:15",4022767,35051,8,12.74,10.06,31.78,3.413137,0,621.1347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:23:20",4022768,35051,8,12.74,10.06,31.85,3.412462,0,621.1347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:23:25",4022769,35051,8,12.74,10.06,31.85,3.412462,0,621.1347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:23:30",4022770,35051,8,12.74,10.06,31.85,3.412462,0,621.1347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:23:35",4022771,35051,8,12.74,10.06,31.85,3.412462,0,621.1347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:23:40",4022772,35051,8,12.72,10.06,31.78,3.412462,0,621.1347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:23:45",4022773,35051,8,12.74,10.06,31.78,3.412462,0,621.1347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:23:50",4022774,35051,8,12.74,10.06,31.85,3.412462,0,621.1347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:23:55",4022775,35051,8,12.73,10.06,31.78,3.412462,0,621.1347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:24:00",4022776,35051,8,12.74,10.06,31.78,3.412462,0,621.1347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:24:05",4022777,35051,8,12.72,10.06,31.78,3.412462,0,621.1347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:24:10",4022778,35051,8,12.77,10.06,31.78,3.412462,0,621.1347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:24:15",4022779,35051,8,12.77,10.06,31.78,3.412462,0,621.1347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:24:20",4022780,35051,8,12.77,10.06,31.78,3.412462,0,621.1347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:24:25",4022781,35051,8,12.77,10.06,31.78,3.412462,0,621.1347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:24:30",4022782,35051,8,12.77,10.06,31.78,3.412462,0,621.1347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:24:35",4022783,35051,8,12.75,10.06,31.78,3.412462,0,621.1347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:24:40",4022784,35051,8,12.77,10.06,31.78,3.412462,0,621.1347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:24:45",4022785,35051,8,12.77,10.06,31.85,3.412462,0,621.1347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:24:50",4022786,35051,8,12.78,10.06,31.85,3.412462,0,621.1347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:24:55",4022787,35051,8,12.77,10.06,31.85,3.412462,0,621.1347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:25:00",4022788,35051,8,12.77,10.06,31.85,3.412462,0,621.1347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:25:05",4022789,35051,8,12.76,10.06,31.78,3.412462,0,622.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:25:10",4022790,35051,8,12.79,10.06,31.85,3.413137,0,621.1347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:25:15",4022791,35051,8,12.79,10.06,31.78,3.413137,0,621.1347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:25:20",4022792,35051,8,12.79,10.06,31.85,3.413137,0,621.1347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:25:25",4022793,35051,8,12.77,10.06,31.78,3.413137,0,622.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:25:30",4022794,35051,8,12.79,10.06,31.78,3.413137,0,621.1347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:25:35",4022795,35051,8,12.77,10.06,31.78,3.413137,0,622.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:25:40",4022796,35051,8,12.79,10.06,31.85,3.413137,0,621.1347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:25:45",4022797,35051,8,12.79,10.06,31.78,3.413137,0,621.1347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:25:50",4022798,35051,8,12.79,10.06,31.78,3.413137,0,621.1347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:25:55",4022799,35051,8,12.79,10.06,31.85,3.413137,0,621.1347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:26:00",4022800,35051,8,12.79,10.06,31.85,3.413137,0,621.1347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:26:05",4022801,35051,8,12.76,10.06,31.85,3.413137,0,621.1347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:26:10",4022802,35051,8,12.75,10.06,31.78,3.413137,0,621.1347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:26:15",4022803,35051,8,12.75,10.06,31.85,3.413137,0,621.8143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:26:20",4022804,35051,8,12.74,10.06,31.85,3.413137,0,621.8143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:26:25",4022805,35051,8,12.72,10.06,31.85,3.413137,0,621.8143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:26:30",4022806,35051,8,12.74,10.06,31.78,3.413137,0,621.1347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:26:35",4022807,35051,8,12.74,10.06,31.85,3.413137,0,621.1347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:26:40",4022808,35051,8,12.74,10.06,31.85,3.413137,0,621.1347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:26:45",4022809,35051,8,12.72,10.06,31.85,3.413137,0,621.1347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:26:50",4022810,35051,8,12.74,10.06,31.85,3.413137,0,621.1347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:26:55",4022811,35051,8,12.74,10.06,31.85,3.413137,0,621.1347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:27:00",4022812,35051,8,12.72,10.06,31.92,3.412462,0,621.8143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:27:05",4022813,35051,8,12.76,10.06,31.92,3.412462,0,621.1347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:27:10",4022814,35051,8,12.77,10.06,31.85,3.412462,0,621.1347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:27:15",4022815,35051,8,12.77,10.06,31.85,3.412462,0,622.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:27:20",4022816,35051,8,12.76,10.06,31.92,3.412462,0,622.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:27:25",4022817,35051,8,12.77,10.06,31.92,3.412462,0,622.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:27:30",4022818,35051,8,12.77,10.06,31.92,3.412462,0,621.1347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:27:35",4022819,35051,8,12.77,10.06,31.85,3.412462,0,622.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:27:40",4022820,35051,8,12.77,10.04,31.92,3.412462,0,622.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:27:45",4022821,35051,8,12.77,10.06,31.85,3.412462,0,622.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:27:50",4022822,35051,8,12.77,10.06,31.92,3.412462,0,622.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:27:55",4022823,35051,8,12.78,10.04,31.92,3.412462,0,622.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:28:00",4022824,35051,8,12.78,10.06,31.92,3.412462,0,622.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:28:05",4022825,35051,8,12.76,10.04,31.92,3.412462,0,622.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:28:10",4022826,35051,8,12.79,10.06,31.92,3.412462,0,622.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:28:15",4022827,35051,8,12.76,10.06,31.92,3.412462,0,623.1734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:28:20",4022828,35051,8,12.76,10.04,31.92,3.412462,0,623.1734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:28:25",4022829,35051,8,12.79,10.06,31.92,3.412462,0,622.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:28:30",4022830,35051,8,12.76,10.06,31.99,3.412462,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:28:35",4022831,35051,8,12.76,10.06,31.92,3.412462,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:28:40",4022832,35051,8,12.79,10.04,31.92,3.412462,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:28:45",4022833,35051,8,12.79,10.04,31.99,3.413812,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:28:50",4022834,35051,8,12.79,10.04,31.99,3.413812,0,623.1734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:28:55",4022835,35051,8,12.79,10.04,31.92,3.413812,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:29:00",4022836,35051,8,12.79,10.04,31.99,3.413812,0,623.1734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:29:05",4022837,35051,8,12.74,10.04,31.99,3.413812,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:29:10",4022838,35051,8,12.75,10.04,31.99,3.413812,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:29:15",4022839,35051,8,12.72,10.04,31.99,3.413812,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:29:20",4022840,35051,8,12.74,10.04,31.99,3.413812,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:29:25",4022841,35051,8,12.74,10.04,31.99,3.413812,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:29:30",4022842,35051,8,12.74,10.04,31.99,3.413812,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:29:35",4022843,35051,8,12.74,10.04,31.99,3.413812,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:29:40",4022844,35051,8,12.74,10.04,31.99,3.413812,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:29:45",4022845,35051,8,12.74,10.04,31.99,3.413812,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:29:50",4022846,35051,8,12.74,10.04,31.99,3.413812,0,625.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:29:55",4022847,35051,8,12.74,10.04,32.06,3.413812,0,625.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:30:00",4022848,35051,8,12.73,10.04,31.99,3.413812,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:30:05",4022849,35051,8,12.77,10.04,31.99,3.413812,0,625.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:30:10",4022850,35051,8,12.74,10.04,32.06,3.413812,0,625.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:30:15",4022851,35051,8,12.76,10.04,32.06,3.413812,0,625.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:30:20",4022852,35051,8,12.77,10.04,32.06,3.413812,0,625.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:30:25",4022853,35051,8,12.77,10.04,32.06,3.413812,0,624.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:30:30",4022854,35051,8,12.77,10.04,32.06,3.413812,0,626.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:30:35",4022855,35051,8,12.77,10.04,32.06,3.412462,0,625.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:30:40",4022856,35051,8,12.77,10.04,32.06,3.412462,0,625.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:30:45",4022857,35051,8,12.77,10.04,32.06,3.412462,0,625.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:30:50",4022858,35051,8,12.78,10.04,32.06,3.412462,0,626.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:30:55",4022859,35051,8,12.78,10.04,32.13,3.412462,0,626.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:31:00",4022860,35051,8,12.77,10.04,32.06,3.412462,0,625.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:31:05",4022861,35051,8,12.73,10.04,32.06,3.412462,0,625.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:31:10",4022862,35051,8,12.79,10.04,32.06,3.412462,0,626.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:31:15",4022863,35051,8,12.79,10.04,32.13,3.412462,0,626.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:31:20",4022864,35051,8,12.79,10.04,32.13,3.412462,0,625.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:31:25",4022865,35051,8,12.79,10.04,32.13,3.412462,0,626.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:31:30",4022866,35051,8,12.79,10.04,32.13,3.412462,0,626.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:31:35",4022867,35051,8,12.79,10.04,32.13,3.412462,0,626.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:31:40",4022868,35051,8,12.79,10.04,32.13,3.412462,0,626.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:31:45",4022869,35051,8,12.79,10.04,32.13,3.412462,0,626.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:31:50",4022870,35051,8,12.76,10.04,32.13,3.412462,0,627.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:31:55",4022871,35051,8,12.79,10.04,32.13,3.412462,0,626.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:32:00",4022872,35051,8,12.79,10.04,32.13,3.412462,0,626.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:32:05",4022873,35051,8,12.72,10.04,32.13,3.412462,0,626.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:32:10",4022874,35051,8,12.75,10.04,32.19,3.412462,0,626.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:32:15",4022875,35051,8,12.74,10.04,32.13,3.412462,0,626.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:32:20",4022876,35051,8,12.74,10.02,32.13,3.413137,0,626.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:32:25",4022877,35051,8,12.74,10.02,32.13,3.413137,0,626.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:32:30",4022878,35051,8,12.74,10.02,32.13,3.413137,0,626.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:32:35",4022879,35051,8,12.74,10.02,32.19,3.413137,0,626.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:32:40",4022880,35051,8,12.73,10.02,32.19,3.413137,0,626.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:32:45",4022881,35051,8,12.74,10.02,32.19,3.413137,0,626.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:32:50",4022882,35051,8,12.74,10.02,32.19,3.413137,0,626.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:32:55",4022883,35051,8,12.74,10.02,32.19,3.413137,0,626.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:33:00",4022884,35051,8,12.74,10.02,32.19,3.413137,0,626.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:33:05",4022885,35051,8,12.74,10.02,32.19,3.413137,0,626.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:33:10",4022886,35051,8,12.77,10.02,32.19,3.413137,0,626.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:33:15",4022887,35051,8,12.77,10.02,32.19,3.413137,0,626.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:33:20",4022888,35051,8,12.77,10.02,32.26,3.413137,0,626.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:33:25",4022889,35051,8,12.77,10.02,32.26,3.413137,0,626.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:33:30",4022890,35051,8,12.77,10.02,32.26,3.413137,0,626.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:33:35",4022891,35051,8,12.77,10.02,32.19,3.413137,0,626.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:33:40",4022892,35051,8,12.77,10.02,32.26,3.413137,0,626.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:33:45",4022893,35051,8,12.77,10.02,32.26,3.413137,0,626.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:33:50",4022894,35051,8,12.77,10.02,32.26,3.413137,0,626.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:33:55",4022895,35051,8,12.78,10.02,32.26,3.413137,0,626.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:34:00",4022896,35051,8,12.77,10.02,32.26,3.413137,0,626.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:34:05",4022897,35051,8,12.73,10.02,32.26,3.413137,0,626.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:34:10",4022898,35051,8,12.78,10.02,32.26,3.413137,0,626.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:34:15",4022899,35051,8,12.79,10.02,32.26,3.413137,0,626.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:34:20",4022900,35051,8,12.79,10.02,32.26,3.413137,0,626.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:34:25",4022901,35051,8,12.76,10.02,32.26,3.413137,0,626.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:34:30",4022902,35051,8,12.79,10.02,32.26,3.413137,0,626.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:34:35",4022903,35051,8,12.79,10.02,32.26,3.413137,0,626.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:34:40",4022904,35051,8,12.79,10.02,32.33,3.413137,0,626.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:34:45",4022905,35051,8,12.79,10.02,32.33,3.413137,0,626.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:34:50",4022906,35051,8,12.79,10.02,32.33,3.413137,0,626.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:34:55",4022907,35051,8,12.76,10.02,32.26,3.413137,0,625.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:35:00",4022908,35051,8,12.79,10.02,32.33,3.413137,0,625.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:35:05",4022909,35051,8,12.72,10.02,32.26,3.413137,0,625.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:35:10",4022910,35051,8,12.74,10.02,32.33,3.413137,0,625.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:35:15",4022911,35051,8,12.72,10.02,32.33,3.413137,0,625.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:35:20",4022912,35051,8,12.74,10.02,32.33,3.413137,0,624.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:35:25",4022913,35051,8,12.74,10.02,32.33,3.413137,0,625.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:35:30",4022914,35051,8,12.74,10.02,32.33,3.413137,0,625.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:35:35",4022915,35051,8,12.74,10.02,32.33,3.413137,0,625.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:35:40",4022916,35051,8,12.74,10.02,32.33,3.413137,0,625.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:35:45",4022917,35051,8,12.74,10.02,32.4,3.413137,0,625.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:35:50",4022918,35051,8,12.74,10.02,32.33,3.413137,0,625.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:35:55",4022919,35051,8,12.71,10.02,32.33,3.413137,0,625.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:36:00",4022920,35051,8,12.74,10.02,32.4,3.413137,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:36:05",4022921,35051,8,12.73,10.02,32.33,3.413137,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:36:10",4022922,35051,8,12.76,10.02,32.33,3.413137,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:36:15",4022923,35051,8,12.76,10.02,32.4,3.413137,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:36:20",4022924,35051,8,12.77,10.02,32.4,3.413137,0,624.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:36:25",4022925,35051,8,12.77,10.02,32.4,3.413137,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:36:30",4022926,35051,8,12.77,10.02,32.4,3.413137,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:36:35",4022927,35051,8,12.76,10.02,32.33,3.413137,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:36:40",4022928,35051,8,12.77,10.02,32.4,3.413137,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:36:45",4022929,35051,8,12.75,10.02,32.4,3.413137,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:36:50",4022930,35051,8,12.75,10.02,32.4,3.413137,0,624.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:36:55",4022931,35051,8,12.77,10.02,32.4,3.413137,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:37:00",4022932,35051,8,12.77,10.02,32.4,3.413137,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:37:05",4022933,35051,8,12.72,10.02,32.4,3.413137,0,625.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:37:10",4022934,35051,8,12.77,10,32.4,3.413137,0,625.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:37:15",4022935,35051,8,12.78,10.02,32.4,3.413137,0,625.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:37:20",4022936,35051,8,12.78,10.02,32.4,3.413137,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:37:25",4022937,35051,8,12.78,10.02,32.47,3.413137,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:37:30",4022938,35051,8,12.79,10.02,32.4,3.413137,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:37:35",4022939,35051,8,12.79,10.02,32.4,3.413137,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:37:40",4022940,35051,8,12.79,10.02,32.4,3.413137,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:37:45",4022941,35051,8,12.79,10.02,32.4,3.413137,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:37:50",4022942,35051,8,12.79,10,32.47,3.413137,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:37:55",4022943,35051,8,12.79,10,32.47,3.413137,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:38:00",4022944,35051,8,12.79,10,32.47,3.413137,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:38:05",4022945,35051,8,12.72,10,32.47,3.413137,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:38:10",4022946,35051,8,12.74,10,32.47,3.413137,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:38:15",4022947,35051,8,12.74,10,32.47,3.413137,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:38:20",4022948,35051,8,12.74,10,32.47,3.413137,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:38:25",4022949,35051,8,12.74,10,32.47,3.413137,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:38:30",4022950,35051,8,12.74,10,32.47,3.413137,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:38:35",4022951,35051,8,12.74,10,32.47,3.413137,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:38:40",4022952,35051,8,12.74,10,32.47,3.413137,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:38:45",4022953,35051,8,12.71,10,32.47,3.413137,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:38:50",4022954,35051,8,12.7,10,32.47,3.413137,0,624.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:38:55",4022955,35051,8,12.74,10,32.47,3.413137,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:39:00",4022956,35051,8,12.73,10,32.47,3.413137,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:39:05",4022957,35051,8,12.76,10,32.53,3.413137,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:39:10",4022958,35051,8,12.76,10,32.53,3.413137,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:39:15",4022959,35051,8,12.77,10,32.47,3.413137,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:39:20",4022960,35051,8,12.77,10,32.47,3.413137,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:39:25",4022961,35051,8,12.77,10,32.47,3.413137,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:39:30",4022962,35051,8,12.77,10,32.47,3.413137,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:39:35",4022963,35051,8,12.75,10,32.47,3.413137,0,624.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:39:40",4022964,35051,8,12.77,10,32.53,3.413137,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:39:45",4022965,35051,8,12.76,10,32.53,3.413137,0,624.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:39:50",4022966,35051,8,12.77,10,32.47,3.413137,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:39:55",4022967,35051,8,12.77,10,32.53,3.413137,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:40:00",4022968,35051,8,12.77,10,32.53,3.413137,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:40:05",4022969,35051,8,12.75,10,32.53,3.413137,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:40:10",4022970,35051,8,12.76,10,32.53,3.413137,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:40:15",4022971,35051,8,12.78,10,32.53,3.413137,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:40:20",4022972,35051,8,12.78,10,32.53,3.413137,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:40:25",4022973,35051,8,12.79,10,32.53,3.413137,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:40:30",4022974,35051,8,12.78,10,32.53,3.413137,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:40:35",4022975,35051,8,12.79,10,32.53,3.413137,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:40:40",4022976,35051,8,12.77,10,32.53,3.413137,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:40:45",4022977,35051,8,12.79,10,32.53,3.413137,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:40:50",4022978,35051,8,12.79,10,32.53,3.413137,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:40:55",4022979,35051,8,12.79,10,32.6,3.413137,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:41:00",4022980,35051,8,12.79,10,32.6,3.413137,0,623.1734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:41:05",4022981,35051,8,12.75,10,32.6,3.413137,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:41:10",4022982,35051,8,12.72,10,32.6,3.413137,0,623.1734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:41:15",4022983,35051,8,12.74,10,32.53,3.413137,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:41:20",4022984,35051,8,12.74,10,32.53,3.413137,0,623.1734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:41:25",4022985,35051,8,12.74,10,32.53,3.413137,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:41:30",4022986,35051,8,12.7,9.97,32.6,3.413137,0,623.1734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:41:35",4022987,35051,8,12.74,10,32.6,3.413137,0,623.1734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:41:40",4022988,35051,8,12.74,9.97,32.6,3.413137,0,622.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:41:45",4022989,35051,8,12.74,9.97,32.6,3.413137,0,623.1734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:41:50",4022990,35051,8,12.74,9.97,32.6,3.413137,0,622.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:41:55",4022991,35051,8,12.73,9.97,32.6,3.413137,0,623.1734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:42:00",4022992,35051,8,12.73,9.97,32.6,3.413137,0,622.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:42:05",4022993,35051,8,12.73,9.97,32.6,3.413137,0,622.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:42:10",4022994,35051,8,12.76,9.97,32.6,3.413137,0,622.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:42:15",4022995,35051,8,12.76,9.97,32.6,3.413137,0,622.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:42:20",4022996,35051,8,12.76,9.97,32.6,3.413137,0,622.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:42:25",4022997,35051,8,12.76,9.97,32.67,3.413137,0,622.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:42:30",4022998,35051,8,12.76,9.97,32.6,3.413137,0,622.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:42:35",4022999,35051,8,12.77,9.97,32.6,3.413137,0,622.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:42:40",4023000,35051,8,12.75,9.97,32.6,3.413137,0,623.1734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:42:45",4023001,35051,8,12.77,9.97,32.6,3.413137,0,623.1734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:42:50",4023002,35051,8,12.75,9.97,32.6,3.413137,0,623.1734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:42:55",4023003,35051,8,12.77,9.97,32.6,3.413137,0,623.1734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:43:00",4023004,35051,8,12.75,9.97,32.6,3.413137,0,623.1734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:43:05",4023005,35051,8,12.72,9.97,32.67,3.413137,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:43:10",4023006,35051,8,12.75,9.97,32.67,3.411112,0,622.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:43:15",4023007,35051,8,12.78,9.97,32.6,3.411112,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:43:20",4023008,35051,8,12.76,9.97,32.67,3.411112,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:43:25",4023009,35051,8,12.78,9.97,32.67,3.411112,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:43:30",4023010,35051,8,12.77,9.97,32.6,3.411112,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:43:35",4023011,35051,8,12.79,9.97,32.6,3.411112,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:43:40",4023012,35051,8,12.79,9.97,32.67,3.411112,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:43:45",4023013,35051,8,12.76,9.97,32.67,3.411112,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:43:50",4023014,35051,8,12.79,9.97,32.6,3.411112,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:43:55",4023015,35051,8,12.79,9.97,32.67,3.411112,0,625.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:44:00",4023016,35051,8,12.79,9.97,32.67,3.411112,0,623.1734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:44:05",4023017,35051,8,12.7,9.97,32.6,3.411112,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:44:10",4023018,35051,8,12.74,9.97,32.67,3.411112,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:44:15",4023019,35051,8,12.74,9.97,32.67,3.411112,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:44:20",4023020,35051,8,12.74,9.97,32.67,3.411112,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:44:25",4023021,35051,8,12.74,9.97,32.67,3.411112,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:44:30",4023022,35051,8,12.74,9.97,32.67,3.411112,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:44:35",4023023,35051,8,12.74,9.97,32.67,3.411112,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:44:40",4023024,35051,8,12.74,9.97,32.67,3.411112,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:44:45",4023025,35051,8,12.74,9.97,32.67,3.411112,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:44:50",4023026,35051,8,12.74,9.97,32.67,3.411112,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:44:55",4023027,35051,8,12.71,9.97,32.67,3.411112,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:45:00",4023028,35051,8,12.73,9.97,32.67,3.412462,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:45:05",4023029,35051,8,12.73,9.97,32.67,3.412462,0,624.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:45:10",4023030,35051,8,12.72,9.97,32.67,3.412462,0,624.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:45:15",4023031,35051,8,12.76,9.97,32.67,3.412462,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:45:20",4023032,35051,8,12.76,9.97,32.67,3.412462,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:45:25",4023033,35051,8,12.77,9.97,32.67,3.412462,0,624.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:45:30",4023034,35051,8,12.76,9.97,32.67,3.412462,0,624.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:45:35",4023035,35051,8,12.77,9.97,32.74,3.412462,0,624.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:45:40",4023036,35051,8,12.77,9.97,32.67,3.412462,0,624.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:45:45",4023037,35051,8,12.77,9.97,32.74,3.412462,0,624.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:45:50",4023038,35051,8,12.74,9.97,32.74,3.412462,0,625.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:45:55",4023039,35051,8,12.77,9.97,32.74,3.412462,0,625.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:46:00",4023040,35051,8,12.77,9.97,32.74,3.412462,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:46:05",4023041,35051,8,12.75,9.97,32.74,3.412462,0,624.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:46:10",4023042,35051,8,12.77,9.97,32.74,3.412462,0,625.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:46:15",4023043,35051,8,12.75,9.97,32.74,3.412462,0,625.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:46:20",4023044,35051,8,12.78,9.97,32.74,3.412462,0,624.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:46:25",4023045,35051,8,12.77,9.97,32.74,3.412462,0,625.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:46:30",4023046,35051,8,12.79,9.97,32.74,3.412462,0,625.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:46:35",4023047,35051,8,12.78,9.97,32.74,3.412462,0,625.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:46:40",4023048,35051,8,12.78,9.97,32.74,3.412462,0,625.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:46:45",4023049,35051,8,12.79,9.97,32.74,3.412462,0,625.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:46:50",4023050,35051,8,12.79,9.97,32.74,3.412462,0,625.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:46:55",4023051,35051,8,12.75,9.97,32.74,3.412462,0,625.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:47:00",4023052,35051,8,12.79,9.95,32.74,3.412462,0,625.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:47:05",4023053,35051,8,12.72,9.97,32.74,3.412462,0,625.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:47:10",4023054,35051,8,12.74,9.97,32.74,3.412462,0,625.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:47:15",4023055,35051,8,12.73,9.97,32.74,3.412462,0,625.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:47:20",4023056,35051,8,12.73,9.97,32.74,3.412462,0,625.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:47:25",4023057,35051,8,12.73,9.97,32.74,3.412462,0,624.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:47:30",4023058,35051,8,12.73,9.97,32.74,3.412462,0,624.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:47:35",4023059,35051,8,12.73,9.97,32.74,3.412462,0,624.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:47:40",4023060,35051,8,12.74,9.97,32.74,3.412462,0,624.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:47:45",4023061,35051,8,12.72,9.95,32.74,3.412462,0,624.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:47:50",4023062,35051,8,12.73,9.97,32.74,3.412462,0,624.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:47:55",4023063,35051,8,12.73,9.97,32.74,3.412462,0,624.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:48:00",4023064,35051,8,12.73,9.95,32.74,3.412462,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:48:05",4023065,35051,8,12.76,9.95,32.74,3.412462,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:48:10",4023066,35051,8,12.76,9.95,32.74,3.412462,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:48:15",4023067,35051,8,12.76,9.95,32.74,3.412462,0,624.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:48:20",4023068,35051,8,12.77,9.95,32.74,3.412462,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:48:25",4023069,35051,8,12.77,9.95,32.74,3.412462,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:48:30",4023070,35051,8,12.76,9.95,32.74,3.412462,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:48:35",4023071,35051,8,12.74,9.95,32.74,3.412462,0,624.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:48:40",4023072,35051,8,12.75,9.95,32.74,3.412462,0,625.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:48:45",4023073,35051,8,12.77,9.95,32.74,3.412462,0,624.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:48:50",4023074,35051,8,12.77,9.95,32.74,3.412462,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:48:55",4023075,35051,8,12.77,9.95,32.74,3.412462,0,624.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:49:00",4023076,35051,8,12.74,9.95,32.74,3.412462,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:49:05",4023077,35051,8,12.74,9.95,32.74,3.412462,0,624.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:49:10",4023078,35051,8,12.75,9.95,32.74,3.412462,0,624.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:49:15",4023079,35051,8,12.77,9.95,32.74,3.412462,0,624.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:49:20",4023080,35051,8,12.77,9.95,32.74,3.412462,0,624.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:49:25",4023081,35051,8,12.78,9.95,32.74,3.412462,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:49:30",4023082,35051,8,12.79,9.95,32.74,3.412462,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:49:35",4023083,35051,8,12.78,9.95,32.74,3.412462,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:49:40",4023084,35051,8,12.78,9.95,32.74,3.412462,0,624.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:49:45",4023085,35051,8,12.78,9.95,32.74,3.412462,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:49:50",4023086,35051,8,12.78,9.95,32.74,3.412462,0,624.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:49:55",4023087,35051,8,12.79,9.95,32.74,3.412462,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:50:00",4023088,35051,8,12.79,9.95,32.81,3.412462,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:50:05",4023089,35051,8,12.75,9.95,32.74,3.412462,0,624.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:50:10",4023090,35051,8,12.74,9.95,32.74,3.412462,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:50:15",4023091,35051,8,12.74,9.95,32.74,3.412462,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:50:20",4023092,35051,8,12.74,9.95,32.74,3.412462,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:50:25",4023093,35051,8,12.72,9.95,32.74,3.412462,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:50:30",4023094,35051,8,12.73,9.95,32.74,3.412462,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:50:35",4023095,35051,8,12.74,9.95,32.74,3.412462,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:50:40",4023096,35051,8,12.72,9.95,32.74,3.412462,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:50:45",4023097,35051,8,12.73,9.95,32.74,3.412462,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:50:50",4023098,35051,8,12.73,9.95,32.74,3.412462,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:50:55",4023099,35051,8,12.73,9.95,32.74,3.412462,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:51:00",4023100,35051,8,12.71,9.95,32.74,3.412462,0,623.1734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:51:05",4023101,35051,8,12.73,9.95,32.74,3.412462,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:51:10",4023102,35051,8,12.76,9.95,32.74,3.412462,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:51:15",4023103,35051,8,12.76,9.95,32.74,3.412462,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:51:20",4023104,35051,8,12.75,9.95,32.74,3.412462,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:51:25",4023105,35051,8,12.76,9.95,32.74,3.412462,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:51:30",4023106,35051,8,12.77,9.95,32.74,3.412462,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:51:35",4023107,35051,8,12.77,9.95,32.74,3.412462,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:51:40",4023108,35051,8,12.77,9.95,32.74,3.412462,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:51:45",4023109,35051,8,12.74,9.95,32.74,3.412462,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:51:50",4023110,35051,8,12.77,9.95,32.74,3.412462,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:51:55",4023111,35051,8,12.77,9.95,32.74,3.412462,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:52:00",4023112,35051,8,12.77,9.95,32.74,3.412462,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:52:05",4023113,35051,8,12.75,9.95,32.74,3.412462,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:52:10",4023114,35051,8,12.75,9.95,32.74,3.412462,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:52:15",4023115,35051,8,12.75,9.95,32.74,3.412462,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:52:20",4023116,35051,8,12.77,9.93,32.74,3.412462,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:52:25",4023117,35051,8,12.77,9.95,32.74,3.412462,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:52:30",4023118,35051,8,12.78,9.93,32.74,3.412462,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:52:35",4023119,35051,8,12.78,9.93,32.74,3.412462,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:52:40",4023120,35051,8,12.78,9.93,32.74,3.412462,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:52:45",4023121,35051,8,12.78,9.93,32.74,3.412462,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:52:50",4023122,35051,8,12.77,9.93,32.74,3.412462,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:52:55",4023123,35051,8,12.77,9.93,32.74,3.412462,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:53:00",4023124,35051,8,12.79,9.93,32.74,3.412462,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:53:05",4023125,35051,8,12.72,9.93,32.74,3.412462,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:53:10",4023126,35051,8,12.7,9.93,32.74,3.412462,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:53:15",4023127,35051,8,12.73,9.93,32.74,3.412462,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:53:20",4023128,35051,8,12.73,9.93,32.74,3.412462,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:53:25",4023129,35051,8,12.73,9.93,32.74,3.412462,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:53:30",4023130,35051,8,12.73,9.93,32.67,3.412462,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:53:35",4023131,35051,8,12.73,9.93,32.74,3.412462,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:53:40",4023132,35051,8,12.73,9.93,32.74,3.412462,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:53:45",4023133,35051,8,12.72,9.93,32.74,3.412462,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:53:50",4023134,35051,8,12.71,9.93,32.67,3.412462,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:53:55",4023135,35051,8,12.73,9.93,32.67,3.412462,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:54:00",4023136,35051,8,12.73,9.93,32.74,3.413812,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:54:05",4023137,35051,8,12.76,9.93,32.67,3.413812,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:54:10",4023138,35051,8,12.76,9.93,32.74,3.413812,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:54:15",4023139,35051,8,12.76,9.93,32.74,3.413812,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:54:20",4023140,35051,8,12.76,9.93,32.67,3.413812,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:54:25",4023141,35051,8,12.75,9.93,32.67,3.413812,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:54:30",4023142,35051,8,12.76,9.93,32.74,3.413812,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:54:35",4023143,35051,8,12.76,9.93,32.74,3.413812,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:54:40",4023144,35051,8,12.77,9.93,32.67,3.413812,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:54:45",4023145,35051,8,12.76,9.93,32.67,3.413812,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:54:50",4023146,35051,8,12.77,9.93,32.67,3.413812,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:54:55",4023147,35051,8,12.77,9.93,32.74,3.413812,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:55:00",4023148,35051,8,12.77,9.93,32.67,3.413812,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:55:05",4023149,35051,8,12.74,9.93,32.74,3.413812,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:55:10",4023150,35051,8,12.77,9.93,32.67,3.413812,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:55:15",4023151,35051,8,12.77,9.93,32.67,3.413812,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:55:20",4023152,35051,8,12.77,9.93,32.67,3.413812,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:55:25",4023153,35051,8,12.77,9.93,32.67,3.413812,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:55:30",4023154,35051,8,12.76,9.93,32.67,3.413812,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:55:35",4023155,35051,8,12.77,9.93,32.74,3.413812,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:55:40",4023156,35051,8,12.77,9.93,32.67,3.413812,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:55:45",4023157,35051,8,12.77,9.93,32.67,3.411112,0,624.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:55:50",4023158,35051,8,12.77,9.93,32.67,3.411112,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:55:55",4023159,35051,8,12.77,9.93,32.74,3.411112,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:56:00",4023160,35051,8,12.77,9.93,32.67,3.411112,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:56:05",4023161,35051,8,12.69,9.93,32.74,3.411112,0,624.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:56:10",4023162,35051,8,12.73,9.93,32.67,3.411112,0,625.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:56:15",4023163,35051,8,12.72,9.93,32.74,3.411112,0,625.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:56:20",4023164,35051,8,12.72,9.93,32.67,3.411112,0,625.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:56:25",4023165,35051,8,12.72,9.93,32.67,3.411112,0,625.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:56:30",4023166,35051,8,12.73,9.93,32.67,3.411112,0,625.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:56:35",4023167,35051,8,12.7,9.93,32.74,3.411112,0,624.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:56:40",4023168,35051,8,12.7,9.93,32.67,3.411112,0,624.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:56:45",4023169,35051,8,12.72,9.93,32.67,3.411112,0,625.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:56:50",4023170,35051,8,12.72,9.93,32.67,3.411112,0,624.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:56:55",4023171,35051,8,12.7,9.93,32.67,3.411112,0,625.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:57:00",4023172,35051,8,12.72,9.93,32.67,3.411112,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:57:05",4023173,35051,8,12.75,9.91,32.67,3.411112,0,624.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:57:10",4023174,35051,8,12.75,9.93,32.74,3.411112,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:57:15",4023175,35051,8,12.75,9.93,32.67,3.411112,0,625.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:57:20",4023176,35051,8,12.75,9.93,32.67,3.411112,0,625.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:57:25",4023177,35051,8,12.75,9.91,32.67,3.411112,0,625.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:57:30",4023178,35051,8,12.76,9.93,32.67,3.411112,0,625.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:57:35",4023179,35051,8,12.73,9.91,32.67,3.412462,0,625.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:57:40",4023180,35051,8,12.76,9.91,32.67,3.412462,0,625.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:57:45",4023181,35051,8,12.76,9.91,32.67,3.412462,0,625.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:57:50",4023182,35051,8,12.76,9.93,32.67,3.412462,0,625.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:57:55",4023183,35051,8,12.76,9.93,32.67,3.412462,0,625.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:58:00",4023184,35051,8,12.76,9.91,32.67,3.412462,0,624.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:58:05",4023185,35051,8,12.72,9.91,32.67,3.412462,0,624.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:58:10",4023186,35051,8,12.78,9.91,32.67,3.412462,0,625.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:58:15",4023187,35051,8,12.78,9.93,32.67,3.412462,0,625.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:58:20",4023188,35051,8,12.75,9.91,32.67,3.412462,0,625.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:58:25",4023189,35051,8,12.77,9.91,32.67,3.412462,0,625.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:58:30",4023190,35051,8,12.78,9.91,32.67,3.412462,0,625.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:58:35",4023191,35051,8,12.78,9.91,32.67,3.412462,0,625.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:58:40",4023192,35051,8,12.75,9.91,32.67,3.412462,0,625.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:58:45",4023193,35051,8,12.78,9.91,32.67,3.412462,0,625.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:58:50",4023194,35051,8,12.78,9.91,32.67,3.412462,0,625.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:58:55",4023195,35051,8,12.78,9.91,32.67,3.412462,0,625.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:59:00",4023196,35051,8,12.78,9.91,32.67,3.412462,0,625.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:59:05",4023197,35051,8,12.72,9.91,32.67,3.412462,0,625.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:59:10",4023198,35051,8,12.7,9.91,32.67,3.412462,0,625.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:59:15",4023199,35051,8,12.73,9.91,32.67,3.412462,0,625.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:59:20",4023200,35051,8,12.7,9.91,32.67,3.413812,0,625.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:59:25",4023201,35051,8,12.73,9.91,32.67,3.413812,0,625.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:59:30",4023202,35051,8,12.73,9.91,32.67,3.413812,0,625.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:59:35",4023203,35051,8,12.73,9.91,32.67,3.413812,0,625.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:59:40",4023204,35051,8,12.73,9.91,32.67,3.413812,0,625.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:59:45",4023205,35051,8,12.73,9.91,32.67,3.413812,0,625.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:59:50",4023206,35051,8,12.73,9.91,32.67,3.413812,0,625.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 02:59:55",4023207,35051,8,12.73,9.91,32.67,3.413812,0,625.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:00:00",4023208,35051,8,12.73,9.91,32.67,3.413812,0,625.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:00:05",4023209,35051,8,12.73,9.91,32.67,3.413812,0,625.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:00:10",4023210,35051,8,12.76,9.91,32.67,3.413812,0,625.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:00:15",4023211,35051,8,12.76,9.91,32.67,3.413812,0,625.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:00:20",4023212,35051,8,12.75,9.91,32.67,3.413812,0,625.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:00:25",4023213,35051,8,12.76,9.91,32.74,3.413812,0,625.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:00:30",4023214,35051,8,12.76,9.91,32.67,3.413812,0,625.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:00:35",4023215,35051,8,12.76,9.91,32.67,3.413812,0,625.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:00:40",4023216,35051,8,12.76,9.91,32.67,3.413812,0,625.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:00:45",4023217,35051,8,12.76,9.91,32.67,3.413812,0,625.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:00:50",4023218,35051,8,12.76,9.91,32.74,3.413812,0,625.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:00:55",4023219,35051,8,12.77,9.91,32.74,3.413812,0,625.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:01:00",4023220,35051,8,12.74,9.91,32.67,3.413812,0,625.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:01:05",4023221,35051,8,12.72,9.91,32.67,3.413812,0,625.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:01:10",4023222,35051,8,12.76,9.91,32.74,3.412462,0,625.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:01:15",4023223,35051,8,12.78,9.91,32.67,3.412462,0,625.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:01:20",4023224,35051,8,12.78,9.91,32.67,3.412462,0,625.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:01:25",4023225,35051,8,12.77,9.91,32.67,3.412462,0,625.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:01:30",4023226,35051,8,12.78,9.91,32.67,3.412462,0,625.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:01:35",4023227,35051,8,12.78,9.91,32.74,3.412462,0,625.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:01:40",4023228,35051,8,12.78,9.91,32.67,3.412462,0,626.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:01:45",4023229,35051,8,12.75,9.91,32.67,3.412462,0,625.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:01:50",4023230,35051,8,12.76,9.91,32.67,3.412462,0,625.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:01:55",4023231,35051,8,12.76,9.88,32.67,3.412462,0,626.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:02:00",4023232,35051,8,12.78,9.91,32.67,3.412462,0,625.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:02:05",4023233,35051,8,12.72,9.91,32.67,3.412462,0,626.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:02:10",4023234,35051,8,12.71,9.88,32.67,3.412462,0,625.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:02:15",4023235,35051,8,12.73,9.88,32.67,3.412462,0,625.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:02:20",4023236,35051,8,12.73,9.91,32.67,3.412462,0,625.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:02:25",4023237,35051,8,12.73,9.88,32.67,3.412462,0,625.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:02:30",4023238,35051,8,12.73,9.88,32.67,3.412462,0,626.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:02:35",4023239,35051,8,12.73,9.88,32.67,3.412462,0,626.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:02:40",4023240,35051,8,12.73,9.88,32.67,3.412462,0,625.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:02:45",4023241,35051,8,12.73,9.88,32.67,3.412462,0,625.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:02:50",4023242,35051,8,12.73,9.88,32.67,3.412462,0,625.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:02:55",4023243,35051,8,12.73,9.88,32.67,3.412462,0,625.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:03:00",4023244,35051,8,12.73,9.88,32.67,3.412462,0,625.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:03:05",4023245,35051,8,12.73,9.88,32.67,3.412462,0,626.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:03:10",4023246,35051,8,12.76,9.88,32.67,3.412462,0,625.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:03:15",4023247,35051,8,12.74,9.88,32.67,3.412462,0,625.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:03:20",4023248,35051,8,12.76,9.88,32.67,3.412462,0,625.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:03:25",4023249,35051,8,12.76,9.88,32.67,3.412462,0,625.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:03:30",4023250,35051,8,12.74,9.88,32.67,3.412462,0,625.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:03:35",4023251,35051,8,12.76,9.88,32.67,3.412462,0,625.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:03:40",4023252,35051,8,12.76,9.88,32.67,3.412462,0,625.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:03:45",4023253,35051,8,12.76,9.88,32.67,3.412462,0,625.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:03:50",4023254,35051,8,12.76,9.88,32.67,3.412462,0,625.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:03:55",4023255,35051,8,12.76,9.88,32.67,3.412462,0,625.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:04:00",4023256,35051,8,12.77,9.88,32.67,3.412462,0,625.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:04:05",4023257,35051,8,12.71,9.88,32.67,3.412462,0,625.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:04:10",4023258,35051,8,12.77,9.88,32.67,3.412462,0,625.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:04:15",4023259,35051,8,12.77,9.88,32.67,3.412462,0,625.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:04:20",4023260,35051,8,12.75,9.88,32.67,3.412462,0,625.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:04:25",4023261,35051,8,12.77,9.88,32.67,3.412462,0,625.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:04:30",4023262,35051,8,12.77,9.88,32.6,3.412462,0,625.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:04:35",4023263,35051,8,12.77,9.88,32.67,3.412462,0,625.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:04:40",4023264,35051,8,12.76,9.88,32.67,3.412462,0,625.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:04:45",4023265,35051,8,12.77,9.88,32.67,3.412462,0,625.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:04:50",4023266,35051,8,12.77,9.88,32.67,3.412462,0,625.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:04:55",4023267,35051,8,12.77,9.88,32.67,3.412462,0,625.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:05:00",4023268,35051,8,12.78,9.88,32.67,3.412462,0,624.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:05:05",4023269,35051,8,12.71,9.88,32.67,3.412462,0,624.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:05:10",4023270,35051,8,12.71,9.88,32.67,3.412462,0,625.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:05:15",4023271,35051,8,12.7,9.88,32.67,3.412462,0,625.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:05:20",4023272,35051,8,12.7,9.88,32.67,3.412462,0,625.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:05:25",4023273,35051,8,12.7,9.88,32.6,3.412462,0,625.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:05:30",4023274,35051,8,12.73,9.88,32.67,3.412462,0,625.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:05:35",4023275,35051,8,12.7,9.88,32.67,3.412462,0,624.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:05:40",4023276,35051,8,12.72,9.88,32.6,3.412462,0,625.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:05:45",4023277,35051,8,12.72,9.88,32.67,3.412462,0,625.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:05:50",4023278,35051,8,12.73,9.88,32.67,3.412462,0,625.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:05:55",4023279,35051,8,12.73,9.88,32.67,3.412462,0,625.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:06:00",4023280,35051,8,12.73,9.88,32.67,3.412462,0,624.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:06:05",4023281,35051,8,12.75,9.88,32.67,3.412462,0,625.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:06:10",4023282,35051,8,12.75,9.88,32.67,3.412462,0,624.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:06:15",4023283,35051,8,12.73,9.88,32.6,3.412462,0,624.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:06:20",4023284,35051,8,12.75,9.88,32.6,3.412462,0,624.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:06:25",4023285,35051,8,12.73,9.88,32.67,3.412462,0,625.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:06:30",4023286,35051,8,12.75,9.88,32.67,3.412462,0,624.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:06:35",4023287,35051,8,12.76,9.88,32.67,3.413137,0,624.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:06:40",4023288,35051,8,12.76,9.88,32.67,3.413137,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:06:45",4023289,35051,8,12.76,9.88,32.67,3.413137,0,624.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:06:50",4023290,35051,8,12.76,9.88,32.67,3.413137,0,624.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:06:55",4023291,35051,8,12.76,9.88,32.67,3.413137,0,624.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:07:00",4023292,35051,8,12.76,9.88,32.6,3.413137,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:07:05",4023293,35051,8,12.71,9.88,32.67,3.413137,0,624.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:07:10",4023294,35051,8,12.77,9.88,32.67,3.413137,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:07:15",4023295,35051,8,12.77,9.88,32.67,3.413137,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:07:20",4023296,35051,8,12.77,9.86,32.67,3.413137,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:07:25",4023297,35051,8,12.77,9.88,32.6,3.413137,0,624.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:07:30",4023298,35051,8,12.77,9.88,32.6,3.413137,0,624.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:07:35",4023299,35051,8,12.77,9.86,32.6,3.413137,0,624.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:07:40",4023300,35051,8,12.75,9.88,32.67,3.413137,0,625.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:07:45",4023301,35051,8,12.77,9.86,32.6,3.413137,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:07:50",4023302,35051,8,12.76,9.88,32.67,3.413137,0,624.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:07:55",4023303,35051,8,12.77,9.88,32.67,3.413137,0,624.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:08:00",4023304,35051,8,12.75,9.88,32.6,3.413137,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:08:05",4023305,35051,8,12.71,9.86,32.67,3.413137,0,624.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:08:10",4023306,35051,8,12.73,9.86,32.6,3.413137,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:08:15",4023307,35051,8,12.72,9.88,32.6,3.413137,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:08:20",4023308,35051,8,12.72,9.88,32.67,3.412462,0,624.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:08:25",4023309,35051,8,12.72,9.86,32.67,3.412462,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:08:30",4023310,35051,8,12.71,9.86,32.67,3.412462,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:08:35",4023311,35051,8,12.72,9.86,32.67,3.412462,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:08:40",4023312,35051,8,12.72,9.86,32.67,3.412462,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:08:45",4023313,35051,8,12.72,9.86,32.67,3.412462,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:08:50",4023314,35051,8,12.72,9.86,32.6,3.412462,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:08:55",4023315,35051,8,12.72,9.86,32.6,3.412462,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:09:00",4023316,35051,8,12.72,9.86,32.6,3.412462,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:09:05",4023317,35051,8,12.72,9.86,32.6,3.412462,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:09:10",4023318,35051,8,12.75,9.86,32.67,3.412462,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:09:15",4023319,35051,8,12.75,9.86,32.6,3.412462,0,626.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:09:20",4023320,35051,8,12.75,9.86,32.6,3.412462,0,627.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:09:25",4023321,35051,8,12.76,9.86,32.6,3.412462,0,627.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:09:30",4023322,35051,8,12.75,9.86,32.6,3.412462,0,629.2896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:09:35",4023323,35051,8,12.76,9.86,32.6,3.412462,0,629.2896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:09:40",4023324,35051,8,12.76,9.86,32.6,3.412462,0,629.2896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:09:45",4023325,35051,8,12.76,9.86,32.6,3.412462,0,627.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:09:50",4023326,35051,8,12.75,9.86,32.6,3.412462,0,627.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:09:55",4023327,35051,8,12.76,9.86,32.67,3.412462,0,627.2509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:10:00",4023328,35051,8,12.76,9.86,32.6,3.412462,0,626.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:10:05",4023329,35051,8,12.74,9.86,32.6,3.412462,0,626.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:10:10",4023330,35051,8,12.76,9.86,32.6,3.412462,0,626.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:10:15",4023331,35051,8,12.77,9.86,32.67,3.412462,0,626.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:10:20",4023332,35051,8,12.77,9.86,32.6,3.412462,0,626.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:10:25",4023333,35051,8,12.77,9.86,32.6,3.412462,0,625.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:10:30",4023334,35051,8,12.77,9.86,32.6,3.412462,0,626.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:10:35",4023335,35051,8,12.77,9.86,32.6,3.412462,0,626.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:10:40",4023336,35051,8,12.77,9.86,32.6,3.412462,0,625.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:10:45",4023337,35051,8,12.77,9.86,32.6,3.412462,0,625.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:10:50",4023338,35051,8,12.77,9.86,32.6,3.412462,0,625.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:10:55",4023339,35051,8,12.77,9.86,32.6,3.412462,0,625.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:11:00",4023340,35051,8,12.77,9.86,32.6,3.412462,0,625.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:11:05",4023341,35051,8,12.74,9.86,32.6,3.412462,0,625.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:11:10",4023342,35051,8,12.73,9.86,32.6,3.412462,0,625.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:11:15",4023343,35051,8,12.72,9.86,32.6,3.412462,0,625.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:11:20",4023344,35051,8,12.72,9.86,32.6,3.412462,0,625.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:11:25",4023345,35051,8,12.72,9.86,32.6,3.412462,0,625.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:11:30",4023346,35051,8,12.71,9.86,32.6,3.412462,0,626.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:11:35",4023347,35051,8,12.72,9.86,32.6,3.412462,0,626.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:11:40",4023348,35051,8,12.72,9.84,32.6,3.412462,0,626.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:11:45",4023349,35051,8,12.72,9.86,32.6,3.412462,0,626.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:11:50",4023350,35051,8,12.72,9.86,32.6,3.412462,0,626.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:11:55",4023351,35051,8,12.72,9.86,32.6,3.412462,0,626.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:12:00",4023352,35051,8,12.72,9.84,32.6,3.412462,0,626.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:12:05",4023353,35051,8,12.75,9.84,32.6,3.412462,0,626.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:12:10",4023354,35051,8,12.74,9.84,32.6,3.412462,0,626.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:12:15",4023355,35051,8,12.75,9.84,32.6,3.412462,0,625.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:12:20",4023356,35051,8,12.75,9.84,32.6,3.412462,0,625.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:12:25",4023357,35051,8,12.75,9.84,32.6,3.412462,0,626.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:12:30",4023358,35051,8,12.75,9.84,32.6,3.412462,0,627.2509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:12:35",4023359,35051,8,12.75,9.84,32.6,3.412462,0,626.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:12:40",4023360,35051,8,12.75,9.84,32.6,3.412462,0,626.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:12:45",4023361,35051,8,12.76,9.84,32.6,3.412462,0,626.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:12:50",4023362,35051,8,12.75,9.84,32.6,3.412462,0,626.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:12:55",4023363,35051,8,12.76,9.84,32.6,3.412462,0,625.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:13:00",4023364,35051,8,12.76,9.84,32.6,3.412462,0,625.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:13:05",4023365,35051,8,12.74,9.84,32.6,3.412462,0,625.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:13:10",4023366,35051,8,12.76,9.84,32.6,3.412462,0,625.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:13:15",4023367,35051,8,12.76,9.84,32.6,3.412462,0,625.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:13:20",4023368,35051,8,12.76,9.84,32.6,3.412462,0,625.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:13:25",4023369,35051,8,12.76,9.84,32.6,3.412462,0,625.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:13:30",4023370,35051,8,12.76,9.84,32.6,3.412462,0,625.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:13:35",4023371,35051,8,12.77,9.84,32.6,3.412462,0,625.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:13:40",4023372,35051,8,12.76,9.84,32.6,3.412462,0,625.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:13:45",4023373,35051,8,12.77,9.84,32.6,3.411787,0,625.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:13:50",4023374,35051,8,12.77,9.84,32.6,3.411787,0,625.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:13:55",4023375,35051,8,12.77,9.84,32.6,3.411787,0,625.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:14:00",4023376,35051,8,12.77,9.84,32.6,3.411787,0,625.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:14:05",4023377,35051,8,12.73,9.84,32.6,3.411787,0,625.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:14:10",4023378,35051,8,12.72,9.84,32.6,3.411787,0,625.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:14:15",4023379,35051,8,12.72,9.84,32.6,3.411787,0,625.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:14:20",4023380,35051,8,12.72,9.84,32.6,3.411787,0,625.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:14:25",4023381,35051,8,12.71,9.84,32.6,3.411787,0,625.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:14:30",4023382,35051,8,12.72,9.84,32.6,3.411787,0,625.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:14:35",4023383,35051,8,12.72,9.84,32.6,3.411787,0,625.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:14:40",4023384,35051,8,12.72,9.84,32.6,3.411787,0,624.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:14:45",4023385,35051,8,12.71,9.84,32.6,3.411787,0,624.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:14:50",4023386,35051,8,12.72,9.84,32.6,3.411787,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:14:55",4023387,35051,8,12.71,9.84,32.67,3.411787,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:15:00",4023388,35051,8,12.71,9.84,32.6,3.411787,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:15:05",4023389,35051,8,12.74,9.84,32.6,3.411787,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:15:10",4023390,35051,8,12.75,9.84,32.6,3.411787,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:15:15",4023391,35051,8,12.75,9.84,32.6,3.411787,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:15:20",4023392,35051,8,12.75,9.84,32.6,3.411787,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:15:25",4023393,35051,8,12.75,9.84,32.6,3.411787,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:15:30",4023394,35051,8,12.75,9.84,32.6,3.411787,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:15:35",4023395,35051,8,12.75,9.84,32.6,3.412462,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:15:40",4023396,35051,8,12.75,9.84,32.67,3.412462,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:15:45",4023397,35051,8,12.75,9.84,32.6,3.412462,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:15:50",4023398,35051,8,12.75,9.84,32.6,3.412462,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:15:55",4023399,35051,8,12.75,9.84,32.6,3.412462,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:16:00",4023400,35051,8,12.74,9.84,32.6,3.412462,0,623.1734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:16:05",4023401,35051,8,12.73,9.84,32.6,3.412462,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:16:10",4023402,35051,8,12.76,9.84,32.6,3.412462,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:16:15",4023403,35051,8,12.76,9.84,32.6,3.412462,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:16:20",4023404,35051,8,12.73,9.84,32.67,3.412462,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:16:25",4023405,35051,8,12.76,9.84,32.6,3.412462,0,623.1734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:16:30",4023406,35051,8,12.76,9.84,32.67,3.412462,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:16:35",4023407,35051,8,12.77,9.82,32.6,3.412462,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:16:40",4023408,35051,8,12.77,9.84,32.67,3.412462,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:16:45",4023409,35051,8,12.74,9.84,32.67,3.412462,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:16:50",4023410,35051,8,12.75,9.84,32.6,3.412462,0,623.1734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:16:55",4023411,35051,8,12.77,9.82,32.6,3.412462,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:17:00",4023412,35051,8,12.78,9.82,32.6,3.412462,0,623.1734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:17:05",4023413,35051,8,12.71,9.82,32.67,3.412462,0,623.1734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:17:10",4023414,35051,8,12.73,9.82,32.6,3.412462,0,624.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:17:15",4023415,35051,8,12.72,9.82,32.67,3.412462,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:17:20",4023416,35051,8,12.72,9.82,32.6,3.412462,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:17:25",4023417,35051,8,12.73,9.82,32.67,3.412462,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:17:30",4023418,35051,8,12.71,9.82,32.67,3.412462,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:17:35",4023419,35051,8,12.72,9.82,32.67,3.412462,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:17:40",4023420,35051,8,12.73,9.82,32.67,3.412462,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:17:45",4023421,35051,8,12.72,9.82,32.6,3.412462,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:17:50",4023422,35051,8,12.72,9.82,32.67,3.412462,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:17:55",4023423,35051,8,12.7,9.82,32.67,3.412462,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:18:00",4023424,35051,8,12.72,9.82,32.67,3.412462,0,624.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:18:05",4023425,35051,8,12.73,9.82,32.67,3.412462,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:18:10",4023426,35051,8,12.75,9.82,32.67,3.412462,0,624.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:18:15",4023427,35051,8,12.75,9.82,32.67,3.412462,0,625.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:18:20",4023428,35051,8,12.75,9.82,32.67,3.412462,0,625.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:18:25",4023429,35051,8,12.75,9.82,32.67,3.412462,0,625.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:18:30",4023430,35051,8,12.75,9.82,32.67,3.412462,0,624.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:18:35",4023431,35051,8,12.75,9.82,32.67,3.412462,0,625.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:18:40",4023432,35051,8,12.75,9.82,32.67,3.412462,0,625.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:18:45",4023433,35051,8,12.76,9.82,32.74,3.412462,0,625.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:18:50",4023434,35051,8,12.74,9.82,32.67,3.412462,0,625.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:18:55",4023435,35051,8,12.76,9.82,32.74,3.412462,0,625.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:19:00",4023436,35051,8,12.76,9.82,32.67,3.412462,0,625.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:19:05",4023437,35051,8,12.72,9.82,32.67,3.412462,0,625.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:19:10",4023438,35051,8,12.76,9.82,32.74,3.412462,0,626.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:19:15",4023439,35051,8,12.76,9.82,32.67,3.412462,0,626.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:19:20",4023440,35051,8,12.76,9.82,32.67,3.412462,0,626.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:19:25",4023441,35051,8,12.76,9.82,32.74,3.412462,0,626.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:19:30",4023442,35051,8,12.75,9.82,32.67,3.412462,0,626.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:19:35",4023443,35051,8,12.77,9.82,32.74,3.412462,0,626.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:19:40",4023444,35051,8,12.77,9.82,32.74,3.412462,0,626.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:19:45",4023445,35051,8,12.75,9.82,32.67,3.412462,0,627.2509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:19:50",4023446,35051,8,12.75,9.82,32.74,3.412462,0,626.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:19:55",4023447,35051,8,12.78,9.82,32.74,3.412462,0,627.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:20:00",4023448,35051,8,12.77,9.82,32.74,3.412462,0,626.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:20:05",4023449,35051,8,12.74,9.82,32.74,3.412462,0,627.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:20:10",4023450,35051,8,12.71,9.79,32.74,3.412462,0,627.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:20:15",4023451,35051,8,12.72,9.79,32.74,3.412462,0,627.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:20:20",4023452,35051,8,12.72,9.79,32.74,3.412462,0,627.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:20:25",4023453,35051,8,12.72,9.79,32.74,3.412462,0,627.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:20:30",4023454,35051,8,12.72,9.79,32.74,3.412462,0,627.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:20:35",4023455,35051,8,12.72,9.79,32.74,3.412462,0,627.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:20:40",4023456,35051,8,12.7,9.79,32.74,3.412462,0,627.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:20:45",4023457,35051,8,12.72,9.79,32.74,3.412462,0,627.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:20:50",4023458,35051,8,12.72,9.79,32.74,3.412462,0,627.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:20:55",4023459,35051,8,12.7,9.79,32.74,3.412462,0,627.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:21:00",4023460,35051,8,12.72,9.79,32.74,3.412462,0,627.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:21:05",4023461,35051,8,12.75,9.79,32.81,3.412462,0,627.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:21:10",4023462,35051,8,12.75,9.79,32.74,3.412462,0,627.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:21:15",4023463,35051,8,12.75,9.79,32.74,3.412462,0,627.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:21:20",4023464,35051,8,12.75,9.79,32.74,3.412462,0,627.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:21:25",4023465,35051,8,12.75,9.79,32.74,3.412462,0,627.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:21:30",4023466,35051,8,12.75,9.79,32.81,3.412462,0,627.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:21:35",4023467,35051,8,12.75,9.79,32.74,3.412462,0,627.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:21:40",4023468,35051,8,12.76,9.79,32.74,3.412462,0,627.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:21:45",4023469,35051,8,12.76,9.79,32.81,3.412462,0,627.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:21:50",4023470,35051,8,12.74,9.79,32.81,3.412462,0,627.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:21:55",4023471,35051,8,12.76,9.79,32.81,3.412462,0,627.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:22:00",4023472,35051,8,12.76,9.79,32.81,3.412462,0,627.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:22:05",4023473,35051,8,12.71,9.79,32.81,3.412462,0,627.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:22:10",4023474,35051,8,12.76,9.79,32.81,3.412462,0,627.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:22:15",4023475,35051,8,12.76,9.79,32.81,3.412462,0,627.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:22:20",4023476,35051,8,12.77,9.79,32.81,3.412462,0,627.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:22:25",4023477,35051,8,12.75,9.79,32.74,3.412462,0,627.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:22:30",4023478,35051,8,12.75,9.79,32.81,3.412462,0,627.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:22:35",4023479,35051,8,12.76,9.79,32.81,3.412462,0,627.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:22:40",4023480,35051,8,12.76,9.79,32.81,3.412462,0,627.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:22:45",4023481,35051,8,12.77,9.79,32.81,3.411787,0,627.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:22:50",4023482,35051,8,12.77,9.79,32.81,3.411787,0,627.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:22:55",4023483,35051,8,12.75,9.79,32.81,3.411787,0,628.61,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:23:00",4023484,35051,8,12.77,9.79,32.81,3.411787,0,627.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:23:05",4023485,35051,8,12.72,9.79,32.81,3.411787,0,627.2509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:23:10",4023486,35051,8,12.71,9.79,32.81,3.411787,0,627.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:23:15",4023487,35051,8,12.72,9.79,32.88,3.411787,0,627.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:23:20",4023488,35051,8,12.71,9.79,32.81,3.411787,0,627.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:23:25",4023489,35051,8,12.72,9.79,32.81,3.411787,0,627.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:23:30",4023490,35051,8,12.72,9.79,32.81,3.411787,0,627.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:23:35",4023491,35051,8,12.72,9.79,32.81,3.411787,0,627.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:23:40",4023492,35051,8,12.72,9.79,32.81,3.411787,0,627.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:23:45",4023493,35051,8,12.71,9.79,32.88,3.411787,0,627.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:23:50",4023494,35051,8,12.71,9.79,32.88,3.411787,0,627.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:23:55",4023495,35051,8,12.72,9.79,32.81,3.411787,0,626.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:24:00",4023496,35051,8,12.71,9.79,32.81,3.411787,0,626.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:24:05",4023497,35051,8,12.73,9.79,32.81,3.411787,0,626.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:24:10",4023498,35051,8,12.75,9.79,32.88,3.411787,0,626.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:24:15",4023499,35051,8,12.75,9.79,32.88,3.411787,0,626.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:24:20",4023500,35051,8,12.75,9.79,32.88,3.411787,0,626.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:24:25",4023501,35051,8,12.75,9.79,32.88,3.411787,0,626.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:24:30",4023502,35051,8,12.75,9.79,32.81,3.411787,0,626.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:24:35",4023503,35051,8,12.75,9.79,32.81,3.411787,0,626.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:24:40",4023504,35051,8,12.76,9.77,32.81,3.411787,0,626.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:24:45",4023505,35051,8,12.76,9.79,32.88,3.411787,0,627.2509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:24:50",4023506,35051,8,12.76,9.79,32.88,3.411787,0,626.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:24:55",4023507,35051,8,12.76,9.77,32.88,3.411787,0,626.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:25:00",4023508,35051,8,12.75,9.79,32.88,3.411787,0,626.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:25:05",4023509,35051,8,12.72,9.77,32.81,3.411787,0,625.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:25:10",4023510,35051,8,12.76,9.79,32.81,3.411787,0,626.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:25:15",4023511,35051,8,12.76,9.79,32.88,3.411787,0,625.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:25:20",4023512,35051,8,12.76,9.79,32.88,3.411787,0,626.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:25:25",4023513,35051,8,12.76,9.77,32.88,3.411787,0,626.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:25:30",4023514,35051,8,12.77,9.77,32.81,3.411787,0,625.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:25:35",4023515,35051,8,12.77,9.77,32.88,3.411787,0,625.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:25:40",4023516,35051,8,12.77,9.77,32.88,3.411787,0,625.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:25:45",4023517,35051,8,12.77,9.77,32.88,3.411787,0,625.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:25:50",4023518,35051,8,12.76,9.77,32.88,3.411787,0,625.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:25:55",4023519,35051,8,12.77,9.77,32.88,3.411787,0,625.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:26:00",4023520,35051,8,12.74,9.77,32.88,3.411787,0,625.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:26:05",4023521,35051,8,12.71,9.77,32.88,3.411787,0,625.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:26:10",4023522,35051,8,12.73,9.77,32.88,3.411787,0,625.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:26:15",4023523,35051,8,12.72,9.77,32.88,3.411787,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:26:20",4023524,35051,8,12.72,9.77,32.87,3.412462,0,625.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:26:25",4023525,35051,8,12.72,9.77,32.87,3.412462,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:26:30",4023526,35051,8,12.72,9.77,32.87,3.412462,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:26:35",4023527,35051,8,12.72,9.77,32.87,3.412462,0,624.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:26:40",4023528,35051,8,12.7,9.77,32.87,3.412462,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:26:45",4023529,35051,8,12.72,9.77,32.87,3.412462,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:26:50",4023530,35051,8,12.7,9.77,32.94,3.412462,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:26:55",4023531,35051,8,12.72,9.77,32.87,3.412462,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:27:00",4023532,35051,8,12.71,9.77,32.87,3.412462,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:27:05",4023533,35051,8,12.73,9.77,32.87,3.412462,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:27:10",4023534,35051,8,12.75,9.77,32.87,3.412462,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:27:15",4023535,35051,8,12.75,9.77,32.87,3.412462,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:27:20",4023536,35051,8,12.75,9.77,32.87,3.412462,0,624.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:27:25",4023537,35051,8,12.75,9.77,32.87,3.412462,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:27:30",4023538,35051,8,12.75,9.77,32.94,3.412462,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:27:35",4023539,35051,8,12.75,9.77,32.87,3.412462,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:27:40",4023540,35051,8,12.75,9.77,32.87,3.412462,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:27:45",4023541,35051,8,12.74,9.77,32.87,3.412462,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:27:50",4023542,35051,8,12.75,9.77,32.94,3.412462,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:27:55",4023543,35051,8,12.75,9.77,32.87,3.412462,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:28:00",4023544,35051,8,12.75,9.77,32.87,3.412462,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:28:05",4023545,35051,8,12.73,9.77,32.87,3.412462,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:28:10",4023546,35051,8,12.76,9.77,32.94,3.412462,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:28:15",4023547,35051,8,12.76,9.77,32.88,3.412462,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:28:20",4023548,35051,8,12.76,9.77,32.88,3.412462,0,623.1734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:28:25",4023549,35051,8,12.76,9.77,32.88,3.412462,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:28:30",4023550,35051,8,12.76,9.77,32.88,3.412462,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:28:35",4023551,35051,8,12.76,9.77,32.88,3.412462,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:28:40",4023552,35051,8,12.77,9.77,32.88,3.412462,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:28:45",4023553,35051,8,12.77,9.77,32.88,3.412462,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:28:50",4023554,35051,8,12.74,9.75,32.88,3.412462,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:28:55",4023555,35051,8,12.77,9.75,32.94,3.412462,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:29:00",4023556,35051,8,12.77,9.75,32.88,3.412462,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:29:05",4023557,35051,8,12.7,9.77,32.94,3.412462,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:29:10",4023558,35051,8,12.72,9.75,32.88,3.412462,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:29:15",4023559,35051,8,12.7,9.75,32.88,3.412462,0,624.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:29:20",4023560,35051,8,12.71,9.75,32.88,3.412462,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:29:25",4023561,35051,8,12.72,9.75,32.94,3.412462,0,625.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:29:30",4023562,35051,8,12.71,9.75,32.88,3.412462,0,624.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:29:35",4023563,35051,8,12.72,9.75,32.88,3.412462,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:29:40",4023564,35051,8,12.72,9.75,32.88,3.412462,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:29:45",4023565,35051,8,12.71,9.75,32.88,3.412462,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:29:50",4023566,35051,8,12.71,9.75,32.88,3.412462,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:29:55",4023567,35051,8,12.71,9.75,32.88,3.412462,0,625.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:30:00",4023568,35051,8,12.71,9.75,32.88,3.412462,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:30:05",4023569,35051,8,12.72,9.75,32.88,3.412462,0,624.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:30:10",4023570,35051,8,12.75,9.75,32.88,3.412462,0,625.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:30:15",4023571,35051,8,12.75,9.75,32.94,3.412462,0,625.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:30:20",4023572,35051,8,12.75,9.75,32.94,3.412462,0,625.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:30:25",4023573,35051,8,12.74,9.75,32.88,3.412462,0,625.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:30:30",4023574,35051,8,12.75,9.75,32.94,3.412462,0,625.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:30:35",4023575,35051,8,12.75,9.75,32.94,3.412462,0,625.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:30:40",4023576,35051,8,12.75,9.75,32.88,3.412462,0,625.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:30:45",4023577,35051,8,12.75,9.75,32.88,3.412462,0,624.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:30:50",4023578,35051,8,12.75,9.75,32.88,3.412462,0,625.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:30:55",4023579,35051,8,12.75,9.75,32.88,3.412462,0,625.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:31:00",4023580,35051,8,12.76,9.75,32.88,3.412462,0,624.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:31:05",4023581,35051,8,12.7,9.75,32.94,3.412462,0,624.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:31:10",4023582,35051,8,12.76,9.75,32.88,3.412462,0,625.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:31:15",4023583,35051,8,12.76,9.75,32.94,3.412462,0,625.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:31:20",4023584,35051,8,12.76,9.75,32.88,3.412462,0,625.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:31:25",4023585,35051,8,12.76,9.75,32.88,3.412462,0,625.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:31:30",4023586,35051,8,12.76,9.75,32.88,3.412462,0,625.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:31:35",4023587,35051,8,12.76,9.75,32.94,3.412462,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:31:40",4023588,35051,8,12.77,9.75,32.88,3.412462,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:31:45",4023589,35051,8,12.74,9.75,32.94,3.411787,0,625.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:31:50",4023590,35051,8,12.77,9.75,32.88,3.411787,0,624.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:31:55",4023591,35051,8,12.76,9.75,32.94,3.411787,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:32:00",4023592,35051,8,12.77,9.75,32.88,3.411787,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:32:05",4023593,35051,8,12.7,9.75,32.88,3.411787,0,624.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:32:10",4023594,35051,8,12.72,9.75,32.94,3.411787,0,625.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:32:15",4023595,35051,8,12.72,9.75,32.88,3.411787,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:32:20",4023596,35051,8,12.72,9.75,32.88,3.411787,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:32:25",4023597,35051,8,12.7,9.75,32.88,3.411787,0,624.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:32:30",4023598,35051,8,12.71,9.75,32.88,3.411787,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:32:35",4023599,35051,8,12.72,9.75,32.94,3.411787,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:32:40",4023600,35051,8,12.71,9.75,32.94,3.411787,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:32:45",4023601,35051,8,12.71,9.73,32.88,3.411787,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:32:50",4023602,35051,8,12.71,9.73,32.88,3.411787,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:32:55",4023603,35051,8,12.71,9.73,32.88,3.411787,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:33:00",4023604,35051,8,12.71,9.73,32.94,3.411787,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:33:05",4023605,35051,8,12.71,9.73,32.94,3.411787,0,624.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:33:10",4023606,35051,8,12.75,9.73,32.88,3.411787,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:33:15",4023607,35051,8,12.74,9.73,32.88,3.411787,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:33:20",4023608,35051,8,12.75,9.73,32.88,3.411787,0,623.1734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:33:25",4023609,35051,8,12.75,9.75,32.88,3.411787,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:33:30",4023610,35051,8,12.75,9.73,32.94,3.411787,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:33:35",4023611,35051,8,12.75,9.73,32.88,3.413137,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:33:40",4023612,35051,8,12.75,9.73,32.94,3.413137,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:33:45",4023613,35051,8,12.73,9.73,32.88,3.413137,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:33:50",4023614,35051,8,12.75,9.73,32.94,3.413137,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:33:55",4023615,35051,8,12.75,9.73,32.88,3.413137,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:34:00",4023616,35051,8,12.75,9.73,32.88,3.413137,0,623.1734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:34:05",4023617,35051,8,12.73,9.73,32.94,3.413137,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:34:10",4023618,35051,8,12.76,9.73,32.88,3.413137,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:34:15",4023619,35051,8,12.76,9.73,32.88,3.413137,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:34:20",4023620,35051,8,12.76,9.73,32.88,3.413137,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:34:25",4023621,35051,8,12.74,9.73,32.88,3.413137,0,624.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:34:30",4023622,35051,8,12.76,9.73,32.94,3.413137,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:34:35",4023623,35051,8,12.76,9.73,32.88,3.413137,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:34:40",4023624,35051,8,12.76,9.73,32.88,3.413137,0,623.1734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:34:45",4023625,35051,8,12.76,9.73,32.88,3.413137,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:34:50",4023626,35051,8,12.77,9.73,32.94,3.413137,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:34:55",4023627,35051,8,12.77,9.73,32.94,3.413137,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:35:00",4023628,35051,8,12.76,9.73,32.94,3.413137,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:35:05",4023629,35051,8,12.71,9.73,32.94,3.413137,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:35:10",4023630,35051,8,12.72,9.73,32.88,3.413137,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:35:15",4023631,35051,8,12.72,9.73,32.88,3.413137,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:35:20",4023632,35051,8,12.71,9.73,32.94,3.412462,0,623.1734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:35:25",4023633,35051,8,12.71,9.73,32.88,3.412462,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:35:30",4023634,35051,8,12.71,9.73,32.88,3.412462,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:35:35",4023635,35051,8,12.72,9.73,32.88,3.412462,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:35:40",4023636,35051,8,12.72,9.73,32.94,3.412462,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:35:45",4023637,35051,8,12.7,9.73,32.88,3.412462,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:35:50",4023638,35051,8,12.71,9.73,32.94,3.412462,0,625.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:35:55",4023639,35051,8,12.71,9.73,32.88,3.412462,0,625.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:36:00",4023640,35051,8,12.71,9.73,32.88,3.412462,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:36:05",4023641,35051,8,12.73,9.73,32.88,3.412462,0,625.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:36:10",4023642,35051,8,12.74,9.73,32.88,3.412462,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:36:15",4023643,35051,8,12.75,9.73,32.94,3.412462,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:36:20",4023644,35051,8,12.73,9.73,32.88,3.412462,0,624.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:36:25",4023645,35051,8,12.75,9.71,32.88,3.412462,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:36:30",4023646,35051,8,12.73,9.71,32.88,3.412462,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:36:35",4023647,35051,8,12.75,9.73,32.88,3.412462,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:36:40",4023648,35051,8,12.75,9.71,32.88,3.412462,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:36:45",4023649,35051,8,12.75,9.71,32.88,3.412462,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:36:50",4023650,35051,8,12.74,9.71,32.88,3.412462,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:36:55",4023651,35051,8,12.75,9.71,32.88,3.412462,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:37:00",4023652,35051,8,12.75,9.71,32.88,3.412462,0,622.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:37:05",4023653,35051,8,12.71,9.71,32.88,3.412462,0,623.1734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:37:10",4023654,35051,8,12.76,9.71,32.88,3.411787,0,623.1734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:37:15",4023655,35051,8,12.76,9.71,32.88,3.411787,0,622.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:37:20",4023656,35051,8,12.76,9.71,32.88,3.411787,0,622.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:37:25",4023657,35051,8,12.76,9.71,32.88,3.411787,0,622.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:37:30",4023658,35051,8,12.74,9.71,32.88,3.411787,0,622.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:37:35",4023659,35051,8,12.76,9.71,32.88,3.411787,0,622.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:37:40",4023660,35051,8,12.75,9.71,32.88,3.411787,0,621.8143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:37:45",4023661,35051,8,12.76,9.71,32.88,3.411787,0,622.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:37:50",4023662,35051,8,12.76,9.71,32.88,3.411787,0,622.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:37:55",4023663,35051,8,12.76,9.71,32.88,3.411787,0,622.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:38:00",4023664,35051,8,12.76,9.71,32.88,3.411787,0,622.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:38:05",4023665,35051,8,12.71,9.71,32.88,3.411787,0,622.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:38:10",4023666,35051,8,12.71,9.71,32.88,3.411787,0,623.1734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:38:15",4023667,35051,8,12.71,9.71,32.88,3.411787,0,622.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:38:20",4023668,35051,8,12.71,9.71,32.94,3.411787,0,622.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:38:25",4023669,35051,8,12.7,9.71,32.94,3.411787,0,622.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:38:30",4023670,35051,8,12.71,9.71,32.88,3.411787,0,621.8143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:38:35",4023671,35051,8,12.71,9.71,32.88,3.411787,0,622.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:38:40",4023672,35051,8,12.71,9.71,32.94,3.411787,0,622.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:38:45",4023673,35051,8,12.71,9.71,32.88,3.411787,0,622.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:38:50",4023674,35051,8,12.71,9.71,32.88,3.411787,0,622.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:38:55",4023675,35051,8,12.71,9.71,32.88,3.411787,0,622.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:39:00",4023676,35051,8,12.71,9.71,32.88,3.412462,0,622.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:39:05",4023677,35051,8,12.74,9.71,32.88,3.412462,0,622.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:39:10",4023678,35051,8,12.74,9.71,32.94,3.412462,0,622.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:39:15",4023679,35051,8,12.75,9.71,32.94,3.412462,0,622.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:39:20",4023680,35051,8,12.73,9.71,32.94,3.412462,0,622.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:39:25",4023681,35051,8,12.75,9.71,32.94,3.412462,0,622.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:39:30",4023682,35051,8,12.75,9.71,32.88,3.412462,0,622.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:39:35",4023683,35051,8,12.75,9.71,32.88,3.412462,0,622.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:39:40",4023684,35051,8,12.75,9.71,32.88,3.412462,0,622.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:39:45",4023685,35051,8,12.73,9.71,32.94,3.412462,0,622.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:39:50",4023686,35051,8,12.75,9.71,32.88,3.412462,0,622.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:39:55",4023687,35051,8,12.75,9.71,32.94,3.412462,0,622.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:40:00",4023688,35051,8,12.75,9.71,32.88,3.412462,0,622.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:40:05",4023689,35051,8,12.73,9.71,32.88,3.412462,0,622.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:40:10",4023690,35051,8,12.74,9.71,32.94,3.412462,0,621.8143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:40:15",4023691,35051,8,12.76,9.71,32.88,3.412462,0,622.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:40:20",4023692,35051,8,12.76,9.71,32.88,3.412462,0,622.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:40:25",4023693,35051,8,12.76,9.71,32.88,3.412462,0,622.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:40:30",4023694,35051,8,12.76,9.71,32.88,3.412462,0,622.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:40:35",4023695,35051,8,12.74,9.71,32.88,3.412462,0,623.1734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:40:40",4023696,35051,8,12.76,9.71,32.94,3.412462,0,622.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:40:45",4023697,35051,8,12.76,9.71,32.94,3.411787,0,623.1734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:40:50",4023698,35051,8,12.75,9.71,32.94,3.411787,0,623.1734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:40:55",4023699,35051,8,12.76,9.71,32.94,3.411787,0,623.1734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:41:00",4023700,35051,8,12.76,9.71,32.88,3.411787,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:41:05",4023701,35051,8,12.71,9.71,32.88,3.411787,0,623.1734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:41:10",4023702,35051,8,12.72,9.71,32.94,3.411787,0,623.1734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:41:15",4023703,35051,8,12.71,9.71,32.94,3.411787,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:41:20",4023704,35051,8,12.71,9.71,32.88,3.411787,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:41:25",4023705,35051,8,12.71,9.71,32.88,3.411787,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:41:30",4023706,35051,8,12.71,9.68,32.88,3.411787,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:41:35",4023707,35051,8,12.71,9.68,32.94,3.411787,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:41:40",4023708,35051,8,12.71,9.68,32.88,3.411787,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:41:45",4023709,35051,8,12.71,9.71,32.94,3.411787,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:41:50",4023710,35051,8,12.71,9.68,32.94,3.411787,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:41:55",4023711,35051,8,12.71,9.68,32.88,3.411787,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:42:00",4023712,35051,8,12.7,9.68,32.94,3.411787,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:42:05",4023713,35051,8,12.74,9.68,32.94,3.411787,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:42:10",4023714,35051,8,12.74,9.68,32.88,3.411787,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:42:15",4023715,35051,8,12.74,9.68,32.88,3.411787,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:42:20",4023716,35051,8,12.74,9.68,32.88,3.411787,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:42:25",4023717,35051,8,12.74,9.68,32.88,3.411787,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:42:30",4023718,35051,8,12.75,9.68,32.88,3.411787,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:42:35",4023719,35051,8,12.75,9.68,32.88,3.410437,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:42:40",4023720,35051,8,12.75,9.68,32.88,3.410437,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:42:45",4023721,35051,8,12.75,9.68,32.94,3.410437,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:42:50",4023722,35051,8,12.75,9.68,32.94,3.410437,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:42:55",4023723,35051,8,12.75,9.68,32.88,3.410437,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:43:00",4023724,35051,8,12.75,9.68,32.88,3.410437,0,623.1734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:43:05",4023725,35051,8,12.7,9.68,32.94,3.410437,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:43:10",4023726,35051,8,12.75,9.68,32.88,3.410437,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:43:15",4023727,35051,8,12.75,9.68,32.88,3.410437,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:43:20",4023728,35051,8,12.75,9.68,32.94,3.410437,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:43:25",4023729,35051,8,12.75,9.68,32.88,3.410437,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:43:30",4023730,35051,8,12.75,9.68,32.88,3.410437,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:43:35",4023731,35051,8,12.75,9.68,32.94,3.410437,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:43:40",4023732,35051,8,12.76,9.68,32.88,3.410437,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:43:45",4023733,35051,8,12.74,9.68,32.88,3.410437,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:43:50",4023734,35051,8,12.76,9.68,32.88,3.410437,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:43:55",4023735,35051,8,12.74,9.68,32.88,3.410437,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:44:00",4023736,35051,8,12.75,9.68,32.94,3.410437,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:44:05",4023737,35051,8,12.7,9.68,32.94,3.410437,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:44:10",4023738,35051,8,12.72,9.68,32.88,3.410437,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:44:15",4023739,35051,8,12.71,9.68,32.94,3.410437,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:44:20",4023740,35051,8,12.71,9.68,32.95,3.411787,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:44:25",4023741,35051,8,12.71,9.68,32.88,3.411787,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:44:30",4023742,35051,8,12.71,9.68,32.95,3.411787,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:44:35",4023743,35051,8,12.7,9.68,32.95,3.411787,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:44:40",4023744,35051,8,12.7,9.68,32.95,3.411787,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:44:45",4023745,35051,8,12.71,9.68,32.88,3.411787,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:44:50",4023746,35051,8,12.71,9.68,32.88,3.411787,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:44:55",4023747,35051,8,12.71,9.68,32.88,3.411787,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:45:00",4023748,35051,8,12.71,9.66,32.95,3.411787,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:45:05",4023749,35051,8,12.74,9.68,32.95,3.411787,0,624.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:45:10",4023750,35051,8,12.74,9.66,32.95,3.411787,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:45:15",4023751,35051,8,12.74,9.66,32.95,3.411787,0,625.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:45:20",4023752,35051,8,12.72,9.66,32.95,3.411787,0,624.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:45:25",4023753,35051,8,12.74,9.66,32.95,3.411787,0,625.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:45:30",4023754,35051,8,12.74,9.66,32.95,3.411787,0,625.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:45:35",4023755,35051,8,12.73,9.66,32.95,3.411787,0,625.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:45:40",4023756,35051,8,12.73,9.66,32.95,3.411787,0,626.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:45:45",4023757,35051,8,12.75,9.66,32.95,3.411787,0,626.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:45:50",4023758,35051,8,12.73,9.66,32.95,3.411787,0,626.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:45:55",4023759,35051,8,12.74,9.66,32.95,3.411787,0,626.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:46:00",4023760,35051,8,12.75,9.66,32.95,3.411787,0,626.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:46:05",4023761,35051,8,12.7,9.66,32.95,3.411787,0,626.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:46:10",4023762,35051,8,12.75,9.66,32.95,3.411787,0,627.2509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:46:15",4023763,35051,8,12.75,9.66,32.95,3.411787,0,627.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:46:20",4023764,35051,8,12.75,9.66,32.95,3.411787,0,627.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:46:25",4023765,35051,8,12.74,9.66,33.01,3.411787,0,628.61,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:46:30",4023766,35051,8,12.75,9.66,33.01,3.411787,0,627.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:46:35",4023767,35051,8,12.75,9.66,33.01,3.411787,0,628.61,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:46:40",4023768,35051,8,12.76,9.66,32.95,3.411787,0,629.2896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:46:45",4023769,35051,8,12.76,9.66,33.01,3.411787,0,629.2896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:46:50",4023770,35051,8,12.74,9.66,33.01,3.411787,0,630.6488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:46:55",4023771,35051,8,12.76,9.66,33.01,3.411787,0,629.9692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:47:00",4023772,35051,8,12.76,9.66,33.01,3.411787,0,630.6488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:47:05",4023773,35051,8,12.7,9.66,33.01,3.411787,0,630.6488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:47:10",4023774,35051,8,12.72,9.66,33.01,3.411787,0,630.6488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:47:15",4023775,35051,8,12.71,9.66,33.01,3.411787,0,630.6488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:47:20",4023776,35051,8,12.71,9.66,33.01,3.411787,0,632.0079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:47:25",4023777,35051,8,12.71,9.66,33.01,3.411787,0,632.0079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:47:30",4023778,35051,8,12.71,9.66,33.01,3.411787,0,632.0079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:47:35",4023779,35051,8,12.71,9.66,33.01,3.411787,0,632.0079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:47:40",4023780,35051,8,12.7,9.66,33.01,3.411787,0,632.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:47:45",4023781,35051,8,12.71,9.66,33.01,3.411787,0,633.3671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:47:50",4023782,35051,8,12.71,9.66,33.08,3.411787,0,633.3671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:47:55",4023783,35051,8,12.71,9.66,33.01,3.411787,0,633.3671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:48:00",4023784,35051,8,12.71,9.66,33.01,3.411787,0,633.3671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:48:05",4023785,35051,8,12.71,9.66,33.01,3.411787,0,634.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:48:10",4023786,35051,8,12.73,9.66,33.08,3.411787,0,635.4058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:48:15",4023787,35051,8,12.74,9.66,33.01,3.411787,0,635.4058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:48:20",4023788,35051,8,12.74,9.66,33.01,3.411787,0,635.4058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:48:25",4023789,35051,8,12.74,9.66,33.01,3.411787,0,636.0854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:48:30",4023790,35051,8,12.74,9.66,33.01,3.411787,0,636.0854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:48:35",4023791,35051,8,12.74,9.66,33.08,3.411787,0,636.765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:48:40",4023792,35051,8,12.75,9.66,33.08,3.411787,0,637.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:48:45",4023793,35051,8,12.74,9.66,33.01,3.411787,0,637.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:48:50",4023794,35051,8,12.75,9.66,33.08,3.411787,0,637.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:48:55",4023795,35051,8,12.75,9.66,33.08,3.411787,0,638.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:49:00",4023796,35051,8,12.73,9.66,33.08,3.411787,0,638.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:49:05",4023797,35051,8,12.72,9.66,33.08,3.411787,0,638.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:49:10",4023798,35051,8,12.75,9.66,33.08,3.411787,0,638.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:49:15",4023799,35051,8,12.75,9.66,33.08,3.411787,0,638.8037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:49:20",4023800,35051,8,12.75,9.66,33.08,3.411787,0,639.4833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:49:25",4023801,35051,8,12.75,9.66,33.08,3.411787,0,640.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:49:30",4023802,35051,8,12.76,9.66,33.08,3.411787,0,640.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:49:35",4023803,35051,8,12.76,9.64,33.08,3.411787,0,640.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:49:40",4023804,35051,8,12.74,9.64,33.15,3.411787,0,640.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:49:45",4023805,35051,8,12.76,9.64,33.08,3.411112,0,629.2896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:49:50",4023806,35051,8,12.76,9.64,33.08,3.411112,0,608.2227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:49:55",4023807,35051,8,12.73,9.64,33.15,3.411112,0,605.5044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:50:00",4023808,35051,8,12.76,9.64,33.15,3.411112,0,608.9023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:50:05",4023809,35051,8,12.7,9.64,33.15,3.411112,0,610.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:50:10",4023810,35051,8,12.72,9.64,33.22,3.411112,0,604.1452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:50:15",4023811,35051,8,12.68,9.64,33.15,3.411112,0,591.9128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:50:20",4023812,35051,8,12.69,9.64,33.15,3.411112,0,589.1945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:50:25",4023813,35051,8,12.71,9.64,33.22,3.411112,0,587.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:50:30",4023814,35051,8,12.71,9.64,33.15,3.411112,0,589.1945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:50:35",4023815,35051,8,12.71,9.64,33.22,3.411112,0,577.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:50:40",4023816,35051,8,12.71,9.64,33.22,3.411112,0,570.8459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:50:45",4023817,35051,8,12.71,9.64,33.22,3.411112,0,569.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:50:50",4023818,35051,8,12.71,9.64,33.15,3.411112,0,569.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:50:55",4023819,35051,8,12.68,9.64,33.22,3.411112,0,580.36,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:51:00",4023820,35051,8,12.7,9.64,33.22,3.411112,0,569.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:51:05",4023821,35051,8,12.7,9.64,33.22,3.411112,0,566.7684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:51:10",4023822,35051,8,12.74,9.64,33.22,3.411112,0,576.2825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:51:15",4023823,35051,8,12.72,9.64,33.22,3.411112,0,565.4092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:51:20",4023824,35051,8,12.74,9.64,33.22,3.411112,0,567.448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:51:25",4023825,35051,8,12.74,9.64,33.29,3.411112,0,576.2825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:51:30",4023826,35051,8,12.74,9.64,33.22,3.411112,0,583.7579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:51:35",4023827,35051,8,12.74,9.64,33.22,3.410437,0,583.7579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:51:40",4023828,35051,8,12.74,9.64,33.29,3.410437,0,572.205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:51:45",4023829,35051,8,12.75,9.64,33.29,3.410437,0,569.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:51:50",4023830,35051,8,12.75,9.64,33.29,3.410437,0,568.1276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:51:55",4023831,35051,8,12.75,9.64,33.29,3.410437,0,567.448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:52:00",4023832,35051,8,12.75,9.64,33.29,3.410437,0,562.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:52:05",4023833,35051,8,12.7,9.64,33.29,3.410437,0,560.6522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:52:10",4023834,35051,8,12.75,9.64,33.29,3.410437,0,568.1276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:52:15",4023835,35051,8,12.73,9.64,33.29,3.410437,0,561.3318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:52:20",4023836,35051,8,12.75,9.64,33.29,3.410437,0,555.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:52:25",4023837,35051,8,12.74,9.64,33.29,3.410437,0,555.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:52:30",4023838,35051,8,12.75,9.64,33.35,3.410437,0,557.2543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:52:35",4023839,35051,8,12.75,9.64,33.35,3.410437,0,554.536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:52:40",4023840,35051,8,12.74,9.62,33.35,3.410437,0,549.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:52:45",4023841,35051,8,12.73,9.62,33.29,3.410437,0,553.1768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:52:50",4023842,35051,8,12.75,9.62,33.35,3.410437,0,555.8951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:52:55",4023843,35051,8,12.76,9.62,33.35,3.410437,0,556.5747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:53:00",4023844,35051,8,12.76,9.62,33.35,3.410437,0,557.2543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:53:05",4023845,35051,8,12.7,9.62,33.35,3.410437,0,558.6135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:53:10",4023846,35051,8,12.69,9.62,33.35,3.410437,0,568.1276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:53:15",4023847,35051,8,12.71,9.62,33.35,3.410437,0,562.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:53:20",4023848,35051,8,12.71,9.62,33.35,3.411112,0,554.536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:53:25",4023849,35051,8,12.71,9.62,33.35,3.411112,0,560.6522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:53:30",4023850,35051,8,12.69,9.62,33.42,3.411112,0,550.4585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:53:35",4023851,35051,8,12.71,9.62,33.35,3.411112,0,551.8177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:53:40",4023852,35051,8,12.71,9.62,33.35,3.411112,0,561.3318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:53:45",4023853,35051,8,12.71,9.62,33.42,3.411112,0,566.7684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:53:50",4023854,35051,8,12.7,9.62,33.42,3.411112,0,557.2543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:53:55",4023855,35051,8,12.7,9.62,33.35,3.411112,0,555.8951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:54:00",4023856,35051,8,12.7,9.62,33.42,3.411112,0,554.536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:54:05",4023857,35051,8,12.73,9.62,33.42,3.411112,0,553.1768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:54:10",4023858,35051,8,12.73,9.62,33.42,3.411112,0,555.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:54:15",4023859,35051,8,12.73,9.62,33.42,3.411112,0,564.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:54:20",4023860,35051,8,12.74,9.62,33.42,3.411112,0,561.3318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:54:25",4023861,35051,8,12.71,9.62,33.42,3.411112,0,557.2543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:54:30",4023862,35051,8,12.74,9.62,33.42,3.411112,0,559.9726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:54:35",4023863,35051,8,12.74,9.62,33.42,3.411112,0,554.536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:54:40",4023864,35051,8,12.74,9.62,33.42,3.411112,0,557.2543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:54:45",4023865,35051,8,12.74,9.62,33.42,3.411112,0,559.9726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:54:50",4023866,35051,8,12.74,9.62,33.49,3.411112,0,558.6135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:54:55",4023867,35051,8,12.74,9.62,33.49,3.411112,0,557.9339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:55:00",4023868,35051,8,12.71,9.62,33.49,3.411112,0,560.6522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:55:05",4023869,35051,8,12.7,9.62,33.49,3.411112,0,558.6135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:55:10",4023870,35051,8,12.71,9.62,33.42,3.411112,0,565.4092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:55:15",4023871,35051,8,12.75,9.62,33.49,3.411112,0,569.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:55:20",4023872,35051,8,12.74,9.62,33.49,3.411112,0,568.1276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:55:25",4023873,35051,8,12.75,9.62,33.49,3.411112,0,560.6522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:55:30",4023874,35051,8,12.75,9.62,33.49,3.411112,0,555.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:55:35",4023875,35051,8,12.75,9.62,33.49,3.411112,0,554.536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:55:40",4023876,35051,8,12.75,9.62,33.49,3.411112,0,555.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:55:45",4023877,35051,8,12.75,9.62,33.49,3.411112,0,555.8951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:55:50",4023878,35051,8,12.73,9.62,33.49,3.411112,0,558.6135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:55:55",4023879,35051,8,12.75,9.62,33.49,3.411112,0,553.1768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:56:00",4023880,35051,8,12.75,9.62,33.56,3.411112,0,552.4973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:56:05",4023881,35051,8,12.69,9.62,33.56,3.411112,0,553.8564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:56:10",4023882,35051,8,12.71,9.62,33.56,3.411112,0,545.7015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:56:15",4023883,35051,8,12.69,9.62,33.49,3.411112,0,545.0219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:56:20",4023884,35051,8,12.7,9.62,33.56,3.411112,0,555.8951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:56:25",4023885,35051,8,12.68,9.62,33.56,3.411112,0,551.8177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:56:30",4023886,35051,8,12.67,9.62,33.56,3.411112,0,556.5747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:56:35",4023887,35051,8,12.7,9.62,33.56,3.411112,0,568.1276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:56:40",4023888,35051,8,12.7,9.62,33.56,3.411112,0,573.5642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:56:45",4023889,35051,8,12.68,9.62,33.63,3.411112,0,578.3212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:56:50",4023890,35051,8,12.7,9.62,33.56,3.411112,0,581.7191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:56:55",4023891,35051,8,12.7,9.62,33.63,3.411112,0,584.4374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:57:00",4023892,35051,8,12.7,9.62,33.56,3.411787,0,585.117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:57:05",4023893,35051,8,12.7,9.62,33.56,3.411787,0,588.5149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:57:10",4023894,35051,8,12.73,9.62,33.63,3.411787,0,590.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:57:15",4023895,35051,8,12.73,9.62,33.63,3.411787,0,592.5924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:57:20",4023896,35051,8,12.72,9.62,33.63,3.411787,0,593.9515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:57:25",4023897,35051,8,12.74,9.62,33.63,3.411787,0,595.9903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:57:30",4023898,35051,8,12.74,9.62,33.63,3.411787,0,597.3494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:57:35",4023899,35051,8,12.74,9.62,33.63,3.411787,0,598.7086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:57:40",4023900,35051,8,12.74,9.62,33.63,3.411787,0,600.0677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:57:45",4023901,35051,8,12.74,9.62,33.63,3.411787,0,601.4269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:57:50",4023902,35051,8,12.74,9.62,33.63,3.411787,0,602.7861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:57:55",4023903,35051,8,12.74,9.62,33.69,3.411787,0,603.4656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:58:00",4023904,35051,8,12.73,9.59,33.63,3.411787,0,604.1452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:58:05",4023905,35051,8,12.7,9.59,33.63,3.411787,0,605.5044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:58:10",4023906,35051,8,12.73,9.59,33.69,3.411787,0,606.8635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:58:15",4023907,35051,8,12.73,9.59,33.69,3.411787,0,608.2227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:58:20",4023908,35051,8,12.75,9.59,33.69,3.411787,0,608.2227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:58:25",4023909,35051,8,12.75,9.59,33.69,3.411787,0,608.9023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:58:30",4023910,35051,8,12.75,9.59,33.69,3.411787,0,609.5818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:58:35",4023911,35051,8,12.75,9.59,33.69,3.411787,0,610.941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:58:40",4023912,35051,8,12.75,9.59,33.69,3.411787,0,612.3002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:58:45",4023913,35051,8,12.75,9.59,33.69,3.412462,0,612.3002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:58:50",4023914,35051,8,12.73,9.59,33.69,3.412462,0,612.9797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:58:55",4023915,35051,8,12.75,9.59,33.69,3.412462,0,613.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:59:00",4023916,35051,8,12.75,9.59,33.69,3.412462,0,613.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:59:05",4023917,35051,8,12.68,9.59,33.69,3.412462,0,615.6981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:59:10",4023918,35051,8,12.68,9.59,33.69,3.412462,0,615.6981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:59:15",4023919,35051,8,12.7,9.59,33.76,3.412462,0,616.3776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:59:20",4023920,35051,8,12.68,9.59,33.76,3.412462,0,616.3776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:59:25",4023921,35051,8,12.7,9.59,33.76,3.412462,0,617.0572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:59:30",4023922,35051,8,12.7,9.59,33.76,3.412462,0,617.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:59:35",4023923,35051,8,12.67,9.59,33.76,3.412462,0,618.4164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:59:40",4023924,35051,8,12.7,9.59,33.76,3.412462,0,619.0959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:59:45",4023925,35051,8,12.7,9.59,33.76,3.412462,0,619.0959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:59:50",4023926,35051,8,12.68,9.59,33.76,3.412462,0,620.4551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 03:59:55",4023927,35051,8,12.7,9.59,33.76,3.412462,0,620.4551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:00:00",4023928,35051,8,12.67,9.59,33.76,3.412462,0,620.4551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:00:05",4023929,35051,8,12.7,9.59,33.76,3.412462,0,621.1347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:00:10",4023930,35051,8,12.73,9.59,33.76,3.412462,0,621.1347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:00:15",4023931,35051,8,12.73,9.59,33.76,3.412462,0,621.8143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:00:20",4023932,35051,8,12.74,9.59,33.76,3.412462,0,622.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:00:25",4023933,35051,8,12.74,9.59,33.76,3.412462,0,622.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:00:30",4023934,35051,8,12.71,9.59,33.83,3.412462,0,623.1734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:00:35",4023935,35051,8,12.74,9.59,33.76,3.411112,0,623.1734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:00:40",4023936,35051,8,12.73,9.59,33.83,3.411112,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:00:45",4023937,35051,8,12.74,9.59,33.83,3.411112,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:00:50",4023938,35051,8,12.74,9.59,33.83,3.411112,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:00:55",4023939,35051,8,12.74,9.59,33.83,3.411112,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:01:00",4023940,35051,8,12.74,9.59,33.83,3.411112,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:01:05",4023941,35051,8,12.72,9.59,33.83,3.411112,0,624.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:01:10",4023942,35051,8,12.75,9.59,33.83,3.411112,0,625.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:01:15",4023943,35051,8,12.75,9.59,33.83,3.411112,0,625.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:01:20",4023944,35051,8,12.75,9.59,33.83,3.411112,0,625.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:01:25",4023945,35051,8,12.75,9.59,33.83,3.411112,0,625.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:01:30",4023946,35051,8,12.74,9.59,33.9,3.411112,0,625.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:01:35",4023947,35051,8,12.75,9.59,33.83,3.411112,0,629.2896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:01:40",4023948,35051,8,12.75,9.59,33.83,3.411112,0,626.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:01:45",4023949,35051,8,12.75,9.59,33.9,3.411112,0,626.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:01:50",4023950,35051,8,12.75,9.59,33.9,3.411112,0,626.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:01:55",4023951,35051,8,12.75,9.59,33.83,3.411112,0,626.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:02:00",4023952,35051,8,12.75,9.59,33.9,3.411112,0,626.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:02:05",4023953,35051,8,12.7,9.59,33.9,3.411112,0,626.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:02:10",4023954,35051,8,12.71,9.57,33.83,3.411112,0,626.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:02:15",4023955,35051,8,12.7,9.57,33.83,3.411112,0,626.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:02:20",4023956,35051,8,12.7,9.57,33.83,3.411112,0,627.2509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:02:25",4023957,35051,8,12.7,9.59,33.9,3.411112,0,627.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:02:30",4023958,35051,8,12.7,9.57,33.9,3.411112,0,627.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:02:35",4023959,35051,8,12.7,9.57,33.9,3.411112,0,627.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:02:40",4023960,35051,8,12.7,9.57,33.9,3.411112,0,627.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:02:45",4023961,35051,8,12.7,9.57,33.9,3.411112,0,627.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:02:50",4023962,35051,8,12.69,9.57,33.9,3.411112,0,629.2896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:02:55",4023963,35051,8,12.7,9.57,33.9,3.411112,0,629.2896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:03:00",4023964,35051,8,12.69,9.57,33.9,3.411112,0,629.2896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:03:05",4023965,35051,8,12.7,9.57,33.9,3.411112,0,629.2896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:03:10",4023966,35051,8,12.73,9.57,33.9,3.411112,0,630.6488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:03:15",4023967,35051,8,12.73,9.57,33.9,3.411112,0,630.6488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:03:20",4023968,35051,8,12.73,9.57,33.97,3.411112,0,630.6488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:03:25",4023969,35051,8,12.73,9.57,33.97,3.411112,0,630.6488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:03:30",4023970,35051,8,12.73,9.57,33.9,3.411112,0,632.0079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:03:35",4023971,35051,8,12.74,9.57,33.97,3.411112,0,632.0079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:03:40",4023972,35051,8,12.74,9.57,33.97,3.411112,0,632.0079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:03:45",4023973,35051,8,12.74,9.57,33.97,3.411112,0,632.0079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:03:50",4023974,35051,8,12.74,9.57,33.97,3.411112,0,632.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:03:55",4023975,35051,8,12.74,9.57,33.97,3.411112,0,633.3671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:04:00",4023976,35051,8,12.74,9.57,33.97,3.411112,0,633.3671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:04:05",4023977,35051,8,12.69,9.57,33.97,3.411112,0,633.3671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:04:10",4023978,35051,8,12.74,9.57,34.04,3.411787,0,634.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:04:15",4023979,35051,8,12.74,9.57,33.97,3.411787,0,634.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:04:20",4023980,35051,8,12.75,9.57,33.97,3.411787,0,634.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:04:25",4023981,35051,8,12.75,9.57,33.97,3.411787,0,635.4058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:04:30",4023982,35051,8,12.75,9.57,33.97,3.411787,0,636.0854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:04:35",4023983,35051,8,12.75,9.57,33.97,3.411787,0,636.0854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:04:40",4023984,35051,8,12.75,9.57,34.04,3.411787,0,637.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:04:45",4023985,35051,8,12.75,9.57,34.04,3.411787,0,638.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:04:50",4023986,35051,8,12.75,9.57,34.04,3.411787,0,638.8037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:04:55",4023987,35051,8,12.75,9.57,34.04,3.411787,0,639.4833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:05:00",4023988,35051,8,12.73,9.57,34.04,3.411787,0,640.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:05:05",4023989,35051,8,12.69,9.57,34.04,3.411787,0,640.8425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:05:10",4023990,35051,8,12.71,9.57,34.04,3.411787,0,641.522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:05:15",4023991,35051,8,12.7,9.57,34.04,3.411787,0,641.522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:05:20",4023992,35051,8,12.7,9.57,34.1,3.411787,0,641.522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:05:25",4023993,35051,8,12.7,9.57,34.04,3.411787,0,642.2016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:05:30",4023994,35051,8,12.7,9.57,34.1,3.411787,0,642.8812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:05:35",4023995,35051,8,12.7,9.57,34.04,3.411787,0,642.8812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:05:40",4023996,35051,8,12.68,9.57,34.1,3.411787,0,643.5608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:05:45",4023997,35051,8,12.7,9.57,34.1,3.411787,0,643.5608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:05:50",4023998,35051,8,12.7,9.57,34.1,3.411787,0,644.2404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:05:55",4023999,35051,8,12.69,9.57,34.1,3.411787,0,644.9199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:06:00",4024000,35051,8,12.68,9.57,34.1,3.410437,0,644.2404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:06:05",4024001,35051,8,12.73,9.57,34.1,3.410437,0,645.5995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:06:10",4024002,35051,8,12.73,9.57,34.1,3.410437,0,645.5995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:06:15",4024003,35051,8,12.73,9.57,34.1,3.410437,0,646.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:06:20",4024004,35051,8,12.73,9.57,34.1,3.410437,0,646.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:06:25",4024005,35051,8,12.73,9.57,34.17,3.410437,0,647.6382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:06:30",4024006,35051,8,12.73,9.57,34.1,3.410437,0,648.3178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:06:35",4024007,35051,8,12.74,9.57,34.17,3.410437,0,648.3178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:06:40",4024008,35051,8,12.74,9.57,34.17,3.410437,0,648.3178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:06:45",4024009,35051,8,12.71,9.57,34.17,3.410437,0,648.3178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:06:50",4024010,35051,8,12.74,9.57,34.17,3.410437,0,649.677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:06:55",4024011,35051,8,12.74,9.57,34.17,3.410437,0,648.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:07:00",4024012,35051,8,12.74,9.57,34.17,3.410437,0,649.677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:07:05",4024013,35051,8,12.72,9.57,34.24,3.410437,0,649.677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:07:10",4024014,35051,8,12.75,9.57,34.24,3.410437,0,651.0361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:07:15",4024015,35051,8,12.75,9.57,34.17,3.410437,0,651.0361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:07:20",4024016,35051,8,12.75,9.57,34.24,3.410437,0,651.7157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:07:25",4024017,35051,8,12.75,9.57,34.24,3.410437,0,651.7157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:07:30",4024018,35051,8,12.74,9.55,34.24,3.410437,0,652.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:07:35",4024019,35051,8,12.75,9.57,34.24,3.410437,0,652.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:07:40",4024020,35051,8,12.72,9.55,34.24,3.410437,0,653.7545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:07:45",4024021,35051,8,12.72,9.55,34.24,3.411787,0,653.7545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:07:50",4024022,35051,8,12.74,9.57,34.31,3.411787,0,653.7545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:07:55",4024023,35051,8,12.75,9.57,34.31,3.411787,0,654.434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:08:00",4024024,35051,8,12.75,9.55,34.24,3.411787,0,653.7545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:08:05",4024025,35051,8,12.72,9.55,34.24,3.411787,0,655.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:08:10",4024026,35051,8,12.68,9.57,34.31,3.411787,0,655.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:08:15",4024027,35051,8,12.68,9.55,34.31,3.411787,0,655.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:08:20",4024028,35051,8,12.68,9.55,34.31,3.411787,0,655.7932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:08:25",4024029,35051,8,12.67,9.57,34.31,3.411787,0,655.7932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:08:30",4024030,35051,8,12.68,9.55,34.31,3.411787,0,656.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:08:35",4024031,35051,8,12.69,9.55,34.31,3.411787,0,656.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:08:40",4024032,35051,8,12.7,9.55,34.31,3.411787,0,656.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:08:45",4024033,35051,8,12.7,9.55,34.38,3.411787,0,656.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:08:50",4024034,35051,8,12.7,9.55,34.31,3.411787,0,656.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:08:55",4024035,35051,8,12.7,9.55,34.38,3.411787,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:09:00",4024036,35051,8,12.7,9.57,34.38,3.411787,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:09:05",4024037,35051,8,12.7,9.55,34.38,3.411787,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:09:10",4024038,35051,8,12.72,9.55,34.38,3.411787,0,657.8319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:09:15",4024039,35051,8,12.73,9.55,34.38,3.411787,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:09:20",4024040,35051,8,12.73,9.55,34.38,3.411787,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:09:25",4024041,35051,8,12.73,9.55,34.44,3.411787,0,659.1911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:09:30",4024042,35051,8,12.73,9.55,34.38,3.411787,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:09:35",4024043,35051,8,12.7,9.55,34.44,3.412462,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:09:40",4024044,35051,8,12.73,9.55,34.38,3.412462,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:09:45",4024045,35051,8,12.73,9.55,34.44,3.412462,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:09:50",4024046,35051,8,12.73,9.55,34.44,3.412462,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:09:55",4024047,35051,8,12.73,9.55,34.44,3.412462,0,659.1911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:10:00",4024048,35051,8,12.73,9.55,34.44,3.412462,0,659.1911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:10:05",4024049,35051,8,12.68,9.55,34.44,3.412462,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:10:10",4024050,35051,8,12.73,9.55,34.44,3.412462,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:10:15",4024051,35051,8,12.74,9.55,34.44,3.412462,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:10:20",4024052,35051,8,12.74,9.55,34.44,3.412462,0,660.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:10:25",4024053,35051,8,12.74,9.55,34.44,3.412462,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:10:30",4024054,35051,8,12.74,9.55,34.44,3.412462,0,660.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:10:35",4024055,35051,8,12.74,9.55,34.44,3.412462,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:10:40",4024056,35051,8,12.74,9.55,34.44,3.412462,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:10:45",4024057,35051,8,12.71,9.55,34.51,3.412462,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:10:50",4024058,35051,8,12.74,9.55,34.51,3.412462,0,661.9094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:10:55",4024059,35051,8,12.72,9.55,34.51,3.412462,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:11:00",4024060,35051,8,12.74,9.55,34.51,3.412462,0,661.9094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:11:05",4024061,35051,8,12.68,9.55,34.51,3.412462,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:11:10",4024062,35051,8,12.69,9.55,34.51,3.412462,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:11:15",4024063,35051,8,12.69,9.55,34.51,3.412462,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:11:20",4024064,35051,8,12.69,9.55,34.58,3.411787,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:11:25",4024065,35051,8,12.69,9.55,34.51,3.411787,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:11:30",4024066,35051,8,12.69,9.55,34.58,3.411787,0,661.9094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:11:35",4024067,35051,8,12.67,9.55,34.58,3.411787,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:11:40",4024068,35051,8,12.69,9.55,34.58,3.411787,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:11:45",4024069,35051,8,12.69,9.55,34.58,3.411787,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:11:50",4024070,35051,8,12.69,9.55,34.58,3.411787,0,661.9094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:11:55",4024071,35051,8,12.69,9.55,34.58,3.411787,0,661.9094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:12:00",4024072,35051,8,12.69,9.55,34.58,3.411787,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:12:05",4024073,35051,8,12.67,9.55,34.58,3.411787,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:12:10",4024074,35051,8,12.72,9.55,34.58,3.411787,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:12:15",4024075,35051,8,12.72,9.55,34.58,3.411787,0,661.9094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:12:20",4024076,35051,8,12.72,9.55,34.65,3.411787,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:12:25",4024077,35051,8,12.72,9.55,34.65,3.411787,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:12:30",4024078,35051,8,12.73,9.55,34.58,3.411787,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:12:35",4024079,35051,8,12.73,9.55,34.65,3.411787,0,660.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:12:40",4024080,35051,8,12.73,9.55,34.65,3.411787,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:12:45",4024081,35051,8,12.73,9.55,34.65,3.411787,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:12:50",4024082,35051,8,12.73,9.55,34.65,3.411787,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:12:55",4024083,35051,8,12.73,9.55,34.65,3.411787,0,659.1911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:13:00",4024084,35051,8,12.73,9.55,34.65,3.411787,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:13:05",4024085,35051,8,12.68,9.55,34.65,3.411787,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:13:10",4024086,35051,8,12.74,9.55,34.65,3.412462,0,657.8319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:13:15",4024087,35051,8,12.74,9.55,34.65,3.412462,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:13:20",4024088,35051,8,12.74,9.55,34.72,3.412462,0,656.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:13:25",4024089,35051,8,12.74,9.55,34.72,3.412462,0,656.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:13:30",4024090,35051,8,12.73,9.55,34.72,3.412462,0,655.7932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:13:35",4024091,35051,8,12.74,9.55,34.72,3.412462,0,655.7932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:13:40",4024092,35051,8,12.72,9.55,34.72,3.412462,0,655.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:13:45",4024093,35051,8,12.74,9.55,34.72,3.412462,0,654.434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:13:50",4024094,35051,8,12.74,9.55,34.72,3.412462,0,653.7545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:13:55",4024095,35051,8,12.74,9.55,34.79,3.412462,0,653.0749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:14:00",4024096,35051,8,12.73,9.55,34.72,3.412462,0,651.7157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:14:05",4024097,35051,8,12.68,9.55,34.72,3.412462,0,651.0361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:14:10",4024098,35051,8,12.7,9.55,34.79,3.412462,0,651.0361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:14:15",4024099,35051,8,12.69,9.55,34.72,3.412462,0,649.677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:14:20",4024100,35051,8,12.68,9.55,34.79,3.412462,0,651.0361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:14:25",4024101,35051,8,12.69,9.55,34.79,3.412462,0,650.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:14:30",4024102,35051,8,12.67,9.55,34.79,3.412462,0,649.677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:14:35",4024103,35051,8,12.69,9.55,34.79,3.412462,0,648.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:14:40",4024104,35051,8,12.69,9.55,34.79,3.412462,0,648.3178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:14:45",4024105,35051,8,12.69,9.55,34.79,3.412462,0,647.6382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:14:50",4024106,35051,8,12.69,9.55,34.79,3.412462,0,646.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:14:55",4024107,35051,8,12.69,9.52,34.79,3.412462,0,646.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:15:00",4024108,35051,8,12.69,9.52,34.79,3.411112,0,645.5995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:15:05",4024109,35051,8,12.69,9.52,34.79,3.411112,0,646.2791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:15:10",4024110,35051,8,12.73,9.52,34.79,3.411112,0,645.5995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:15:15",4024111,35051,8,12.72,9.52,34.79,3.411112,0,644.9199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:15:20",4024112,35051,8,12.72,9.52,34.79,3.411112,0,644.9199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:15:25",4024113,35051,8,12.7,9.52,34.79,3.411112,0,644.2404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:15:30",4024114,35051,8,12.73,9.52,34.79,3.411112,0,643.5608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:15:35",4024115,35051,8,12.73,9.52,34.79,3.411112,0,643.5608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:15:40",4024116,35051,8,12.73,9.52,34.79,3.411112,0,642.8812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:15:45",4024117,35051,8,12.71,9.52,34.79,3.411112,0,642.8812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:15:50",4024118,35051,8,12.69,9.52,34.79,3.411112,0,642.8812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:15:55",4024119,35051,8,12.74,9.52,34.79,3.411112,0,642.2016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:16:00",4024120,35051,8,12.74,9.52,34.79,3.411112,0,641.522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:16:05",4024121,35051,8,12.69,9.52,34.79,3.411112,0,641.522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:16:10",4024122,35051,8,12.74,9.52,34.85,3.411112,0,641.522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:16:15",4024123,35051,8,12.74,9.52,34.85,3.411112,0,641.522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:16:20",4024124,35051,8,12.74,9.52,34.85,3.411112,0,641.522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:16:25",4024125,35051,8,12.74,9.52,34.79,3.411112,0,640.8425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:16:30",4024126,35051,8,12.74,9.52,34.79,3.411112,0,640.8425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:16:35",4024127,35051,8,12.72,9.52,34.79,3.411112,0,640.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:16:40",4024128,35051,8,12.73,9.52,34.85,3.411112,0,640.8425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:16:45",4024129,35051,8,12.74,9.52,34.85,3.410437,0,640.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:16:50",4024130,35051,8,12.74,9.52,34.85,3.410437,0,640.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:16:55",4024131,35051,8,12.75,9.52,34.85,3.410437,0,640.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:17:00",4024132,35051,8,12.75,9.52,34.85,3.410437,0,640.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:17:05",4024133,35051,8,12.71,9.52,34.85,3.410437,0,640.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:17:10",4024134,35051,8,12.7,9.52,34.85,3.410437,0,639.4833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:17:15",4024135,35051,8,12.7,9.52,34.85,3.410437,0,640.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:17:20",4024136,35051,8,12.69,9.52,34.85,3.410437,0,640.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:17:25",4024137,35051,8,12.69,9.52,34.85,3.410437,0,639.4833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:17:30",4024138,35051,8,12.69,9.52,34.85,3.410437,0,639.4833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:17:35",4024139,35051,8,12.69,9.52,34.85,3.410437,0,638.8037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:17:40",4024140,35051,8,12.69,9.55,34.85,3.410437,0,638.8037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:17:45",4024141,35051,8,12.69,9.52,34.85,3.410437,0,638.8037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:17:50",4024142,35051,8,12.69,9.52,34.85,3.410437,0,638.8037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:17:55",4024143,35051,8,12.69,9.52,34.85,3.410437,0,638.8037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:18:00",4024144,35051,8,12.67,9.52,34.85,3.410437,0,637.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:18:05",4024145,35051,8,12.69,9.52,34.85,3.410437,0,637.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:18:10",4024146,35051,8,12.72,9.52,34.85,3.410437,0,637.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:18:15",4024147,35051,8,12.73,9.52,34.85,3.410437,0,637.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:18:20",4024148,35051,8,12.73,9.52,34.92,3.410437,0,637.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:18:25",4024149,35051,8,12.73,9.52,34.85,3.410437,0,637.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:18:30",4024150,35051,8,12.7,9.52,34.85,3.410437,0,638.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:18:35",4024151,35051,8,12.72,9.52,34.85,3.411112,0,638.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:18:40",4024152,35051,8,12.73,9.52,34.92,3.411112,0,637.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:18:45",4024153,35051,8,12.73,9.52,34.85,3.411112,0,637.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:18:50",4024154,35051,8,12.73,9.52,34.85,3.411112,0,637.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:18:55",4024155,35051,8,12.73,9.52,34.85,3.411112,0,636.765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:19:00",4024156,35051,8,12.73,9.52,34.85,3.411112,0,636.0854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:19:05",4024157,35051,8,12.69,9.52,34.85,3.411112,0,641.522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:19:10",4024158,35051,8,12.74,9.52,34.92,3.411112,0,637.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:19:15",4024159,35051,8,12.74,9.52,34.92,3.411112,0,636.765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:19:20",4024160,35051,8,12.73,9.52,34.85,3.411112,0,636.765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:19:25",4024161,35051,8,12.74,9.52,34.92,3.411112,0,636.765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:19:30",4024162,35051,8,12.74,9.52,34.85,3.411112,0,636.765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:19:35",4024163,35051,8,12.74,9.52,34.92,3.411112,0,642.2016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:19:40",4024164,35051,8,12.74,9.52,34.85,3.411112,0,637.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:19:45",4024165,35051,8,12.75,9.52,34.85,3.411112,0,637.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:19:50",4024166,35051,8,12.75,9.52,34.85,3.411112,0,636.765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:19:55",4024167,35051,8,12.74,9.52,34.92,3.411112,0,636.0854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:20:00",4024168,35051,8,12.75,9.52,34.92,3.411112,0,636.0854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:20:05",4024169,35051,8,12.68,9.52,34.92,3.411112,0,636.0854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:20:10",4024170,35051,8,12.7,9.52,34.92,3.411112,0,636.0854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:20:15",4024171,35051,8,12.67,9.52,34.92,3.411112,0,634.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:20:20",4024172,35051,8,12.7,9.52,34.92,3.412462,0,635.4058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:20:25",4024173,35051,8,12.69,9.52,34.92,3.412462,0,634.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:20:30",4024174,35051,8,12.69,9.52,34.92,3.412462,0,634.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:20:35",4024175,35051,8,12.7,9.52,34.92,3.412462,0,634.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:20:40",4024176,35051,8,12.69,9.52,34.92,3.412462,0,634.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:20:45",4024177,35051,8,12.69,9.52,34.92,3.412462,0,634.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:20:50",4024178,35051,8,12.69,9.52,34.92,3.412462,0,634.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:20:55",4024179,35051,8,12.67,9.52,34.92,3.412462,0,634.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:21:00",4024180,35051,8,12.69,9.52,34.92,3.412462,0,634.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:21:05",4024181,35051,8,12.7,9.52,34.92,3.412462,0,634.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:21:10",4024182,35051,8,12.72,9.52,34.92,3.412462,0,634.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:21:15",4024183,35051,8,12.72,9.52,34.92,3.412462,0,634.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:21:20",4024184,35051,8,12.72,9.52,34.92,3.412462,0,633.3671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:21:25",4024185,35051,8,12.73,9.52,34.92,3.412462,0,634.0467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:21:30",4024186,35051,8,12.72,9.52,34.92,3.412462,0,634.0467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:21:35",4024187,35051,8,12.73,9.52,34.92,3.412462,0,633.3671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:21:40",4024188,35051,8,12.73,9.52,34.92,3.412462,0,633.3671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:21:45",4024189,35051,8,12.73,9.52,34.92,3.412462,0,633.3671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:21:50",4024190,35051,8,12.73,9.52,34.92,3.412462,0,633.3671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:21:55",4024191,35051,8,12.73,9.52,34.92,3.412462,0,632.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:22:00",4024192,35051,8,12.72,9.52,34.92,3.412462,0,632.0079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:22:05",4024193,35051,8,12.71,9.52,34.92,3.412462,0,632.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:22:10",4024194,35051,8,12.74,9.52,34.92,3.412462,0,632.0079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:22:15",4024195,35051,8,12.73,9.52,34.92,3.412462,0,633.3671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:22:20",4024196,35051,8,12.74,9.52,34.92,3.412462,0,632.0079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:22:25",4024197,35051,8,12.72,9.52,34.92,3.412462,0,633.3671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:22:30",4024198,35051,8,12.74,9.52,34.92,3.412462,0,632.0079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:22:35",4024199,35051,8,12.74,9.52,34.92,3.412462,0,632.0079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:22:40",4024200,35051,8,12.74,9.52,34.92,3.412462,0,632.0079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:22:45",4024201,35051,8,12.74,9.52,34.92,3.412462,0,632.0079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:22:50",4024202,35051,8,12.74,9.52,34.92,3.412462,0,631.3284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:22:55",4024203,35051,8,12.74,9.52,34.92,3.412462,0,630.6488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:23:00",4024204,35051,8,12.72,9.52,34.92,3.412462,0,630.6488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:23:05",4024205,35051,8,12.68,9.52,34.92,3.412462,0,631.3284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:23:10",4024206,35051,8,12.69,9.52,34.92,3.412462,0,630.6488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:23:15",4024207,35051,8,12.69,9.52,34.92,3.412462,0,631.3284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:23:20",4024208,35051,8,12.69,9.52,34.92,3.412462,0,630.6488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:23:25",4024209,35051,8,12.69,9.52,34.92,3.412462,0,630.6488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:23:30",4024210,35051,8,12.69,9.52,34.92,3.412462,0,630.6488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:23:35",4024211,35051,8,12.69,9.52,34.92,3.412462,0,630.6488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:23:40",4024212,35051,8,12.69,9.52,34.99,3.412462,0,630.6488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:23:45",4024213,35051,8,12.67,9.52,34.92,3.412462,0,631.3284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:23:50",4024214,35051,8,12.69,9.52,34.92,3.412462,0,630.6488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:23:55",4024215,35051,8,12.68,9.52,34.92,3.412462,0,631.3284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:24:00",4024216,35051,8,12.69,9.52,34.92,3.410437,0,629.9692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:24:05",4024217,35051,8,12.68,9.52,34.92,3.410437,0,630.6488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:24:10",4024218,35051,8,12.72,9.52,34.92,3.410437,0,630.6488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:24:15",4024219,35051,8,12.72,9.52,34.92,3.410437,0,629.9692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:24:20",4024220,35051,8,12.7,9.52,34.92,3.410437,0,629.9692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:24:25",4024221,35051,8,12.72,9.52,34.92,3.410437,0,630.6488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:24:30",4024222,35051,8,12.72,9.52,34.92,3.410437,0,629.9692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:24:35",4024223,35051,8,12.7,9.52,34.92,3.410437,0,630.6488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:24:40",4024224,35051,8,12.73,9.52,34.92,3.410437,0,630.6488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:24:45",4024225,35051,8,12.7,9.52,34.92,3.410437,0,629.2896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:24:50",4024226,35051,8,12.73,9.52,34.92,3.410437,0,629.9692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:24:55",4024227,35051,8,12.7,9.52,34.92,3.410437,0,629.2896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:25:00",4024228,35051,8,12.73,9.52,34.92,3.410437,0,629.2896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:25:05",4024229,35051,8,12.68,9.52,34.92,3.410437,0,629.2896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:25:10",4024230,35051,8,12.73,9.52,34.92,3.410437,0,629.2896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:25:15",4024231,35051,8,12.71,9.52,34.92,3.410437,0,629.2896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:25:20",4024232,35051,8,12.74,9.52,34.92,3.410437,0,629.2896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:25:25",4024233,35051,8,12.71,9.52,34.92,3.410437,0,629.2896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:25:30",4024234,35051,8,12.74,9.52,34.92,3.410437,0,629.2896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:25:35",4024235,35051,8,12.74,9.52,34.92,3.410437,0,632.0079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:25:40",4024236,35051,8,12.74,9.52,34.92,3.410437,0,629.2896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:25:45",4024237,35051,8,12.74,9.52,34.92,3.410437,0,629.2896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:25:50",4024238,35051,8,12.74,9.52,34.92,3.410437,0,629.2896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:25:55",4024239,35051,8,12.72,9.52,34.92,3.410437,0,629.2896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:26:00",4024240,35051,8,12.72,9.52,34.92,3.410437,0,629.2896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:26:05",4024241,35051,8,12.7,9.52,34.92,3.410437,0,629.2896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:26:10",4024242,35051,8,12.67,9.52,34.92,3.410437,0,629.2896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:26:15",4024243,35051,8,12.69,9.52,34.92,3.410437,0,628.61,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:26:20",4024244,35051,8,12.67,9.52,34.92,3.410437,0,629.2896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:26:25",4024245,35051,8,12.69,9.52,34.92,3.410437,0,628.61,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:26:30",4024246,35051,8,12.67,9.52,34.92,3.410437,0,629.2896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:26:35",4024247,35051,8,12.69,9.52,34.92,3.410437,0,627.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:26:40",4024248,35051,8,12.69,9.52,34.92,3.410437,0,628.61,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:26:45",4024249,35051,8,12.67,9.52,34.92,3.410437,0,629.2896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:26:50",4024250,35051,8,12.66,9.52,34.92,3.410437,0,627.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:26:55",4024251,35051,8,12.69,9.52,34.92,3.410437,0,627.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:27:00",4024252,35051,8,12.69,9.52,34.92,3.410437,0,627.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:27:05",4024253,35051,8,12.69,9.52,34.92,3.410437,0,627.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:27:10",4024254,35051,8,12.72,9.52,34.92,3.410437,0,627.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:27:15",4024255,35051,8,12.7,9.52,34.92,3.410437,0,627.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:27:20",4024256,35051,8,12.72,9.52,34.92,3.410437,0,627.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:27:25",4024257,35051,8,12.72,9.52,34.92,3.410437,0,627.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:27:30",4024258,35051,8,12.71,9.52,34.92,3.410437,0,627.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:27:35",4024259,35051,8,12.73,9.52,34.92,3.411112,0,627.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:27:40",4024260,35051,8,12.72,9.52,34.92,3.411112,0,627.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:27:45",4024261,35051,8,12.73,9.52,34.92,3.411112,0,627.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:27:50",4024262,35051,8,12.71,9.52,34.85,3.411112,0,627.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:27:55",4024263,35051,8,12.73,9.52,34.85,3.411112,0,627.2509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:28:00",4024264,35051,8,12.72,9.52,34.85,3.411112,0,626.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:28:05",4024265,35051,8,12.68,9.52,34.92,3.411112,0,627.2509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:28:10",4024266,35051,8,12.73,9.52,34.92,3.411112,0,629.2896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:28:15",4024267,35051,8,12.73,9.52,34.92,3.411112,0,627.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:28:20",4024268,35051,8,12.73,9.52,34.85,3.411112,0,627.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:28:25",4024269,35051,8,12.74,9.52,34.85,3.411112,0,627.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:28:30",4024270,35051,8,12.74,9.52,34.85,3.411112,0,627.2509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:28:35",4024271,35051,8,12.74,9.52,34.85,3.411112,0,627.2509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:28:40",4024272,35051,8,12.74,9.52,34.85,3.411112,0,626.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:28:45",4024273,35051,8,12.74,9.52,34.85,3.411112,0,627.2509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:28:50",4024274,35051,8,12.74,9.52,34.85,3.411112,0,627.2509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:28:55",4024275,35051,8,12.74,9.52,34.85,3.411112,0,626.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:29:00",4024276,35051,8,12.73,9.52,34.85,3.411112,0,626.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:29:05",4024277,35051,8,12.68,9.52,34.85,3.411112,0,627.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:29:10",4024278,35051,8,12.69,9.52,34.85,3.411112,0,627.2509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:29:15",4024279,35051,8,12.69,9.52,34.79,3.411112,0,626.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:29:20",4024280,35051,8,12.69,9.52,34.85,3.410437,0,626.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:29:25",4024281,35051,8,12.69,9.52,34.85,3.410437,0,627.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:29:30",4024282,35051,8,12.69,9.52,34.79,3.410437,0,626.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:29:35",4024283,35051,8,12.69,9.52,34.79,3.410437,0,626.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:29:40",4024284,35051,8,12.67,9.52,34.85,3.410437,0,626.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:29:45",4024285,35051,8,12.68,9.52,34.79,3.410437,0,626.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:29:50",4024286,35051,8,12.68,9.52,34.79,3.410437,0,626.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:29:55",4024287,35051,8,12.68,9.52,34.79,3.410437,0,626.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:30:00",4024288,35051,8,12.68,9.52,34.79,3.410437,0,626.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:30:05",4024289,35051,8,12.69,9.52,34.79,3.410437,0,626.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:30:10",4024290,35051,8,12.72,9.52,34.79,3.410437,0,626.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:30:15",4024291,35051,8,12.72,9.52,34.79,3.410437,0,626.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:30:20",4024292,35051,8,12.72,9.52,34.79,3.410437,0,626.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:30:25",4024293,35051,8,12.72,9.52,34.72,3.410437,0,625.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:30:30",4024294,35051,8,12.71,9.52,34.79,3.410437,0,625.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:30:35",4024295,35051,8,12.72,9.52,34.72,3.410437,0,625.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:30:40",4024296,35051,8,12.72,9.52,34.72,3.410437,0,625.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:30:45",4024297,35051,8,12.72,9.52,34.79,3.410437,0,625.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:30:50",4024298,35051,8,12.73,9.52,34.72,3.410437,0,626.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:30:55",4024299,35051,8,12.73,9.5,34.72,3.410437,0,625.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:31:00",4024300,35051,8,12.73,9.52,34.72,3.410437,0,625.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:31:05",4024301,35051,8,12.7,9.52,34.72,3.410437,0,625.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:31:10",4024302,35051,8,12.73,9.52,34.72,3.410437,0,625.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:31:15",4024303,35051,8,12.73,9.5,34.72,3.410437,0,625.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:31:20",4024304,35051,8,12.73,9.52,34.65,3.410437,0,625.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:31:25",4024305,35051,8,12.74,9.52,34.72,3.410437,0,625.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:31:30",4024306,35051,8,12.74,9.5,34.65,3.410437,0,625.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:31:35",4024307,35051,8,12.74,9.52,34.65,3.410437,0,625.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:31:40",4024308,35051,8,12.74,9.5,34.65,3.410437,0,625.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:31:45",4024309,35051,8,12.74,9.5,34.65,3.410437,0,626.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:31:50",4024310,35051,8,12.74,9.52,34.65,3.410437,0,625.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:31:55",4024311,35051,8,12.74,9.5,34.65,3.410437,0,625.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:32:00",4024312,35051,8,12.74,9.52,34.65,3.410437,0,626.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:32:05",4024313,35051,8,12.7,9.5,34.65,3.410437,0,626.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:32:10",4024314,35051,8,12.69,9.5,34.65,3.410437,0,625.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:32:15",4024315,35051,8,12.69,9.52,34.65,3.410437,0,625.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:32:20",4024316,35051,8,12.69,9.5,34.58,3.410437,0,625.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:32:25",4024317,35051,8,12.69,9.52,34.58,3.410437,0,625.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:32:30",4024318,35051,8,12.69,9.5,34.65,3.410437,0,625.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:32:35",4024319,35051,8,12.68,9.5,34.65,3.410437,0,626.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:32:40",4024320,35051,8,12.69,9.52,34.65,3.410437,0,625.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:32:45",4024321,35051,8,12.68,9.5,34.58,3.410437,0,625.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:32:50",4024322,35051,8,12.69,9.5,34.58,3.410437,0,625.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:32:55",4024323,35051,8,12.69,9.5,34.58,3.410437,0,627.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:33:00",4024324,35051,8,12.69,9.5,34.58,3.411112,0,625.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:33:05",4024325,35051,8,12.71,9.5,34.58,3.411112,0,625.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:33:10",4024326,35051,8,12.72,9.5,34.58,3.411112,0,626.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:33:15",4024327,35051,8,12.72,9.5,34.58,3.411112,0,626.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:33:20",4024328,35051,8,12.69,9.5,34.58,3.411112,0,626.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:33:25",4024329,35051,8,12.72,9.5,34.58,3.411112,0,626.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:33:30",4024330,35051,8,12.72,9.5,34.58,3.411112,0,626.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:33:35",4024331,35051,8,12.7,9.5,34.58,3.411112,0,626.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:33:40",4024332,35051,8,12.73,9.5,34.58,3.411112,0,625.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:33:45",4024333,35051,8,12.7,9.52,34.58,3.411112,0,626.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:33:50",4024334,35051,8,12.72,9.52,34.51,3.411112,0,625.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:33:55",4024335,35051,8,12.73,9.5,34.58,3.411112,0,630.6488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:34:00",4024336,35051,8,12.73,9.52,34.58,3.411112,0,630.6488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:34:05",4024337,35051,8,12.7,9.5,34.51,3.411112,0,627.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:34:10",4024338,35051,8,12.73,9.5,34.51,3.411112,0,627.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:34:15",4024339,35051,8,12.71,9.5,34.51,3.411112,0,627.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:34:20",4024340,35051,8,12.73,9.5,34.51,3.411112,0,626.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:34:25",4024341,35051,8,12.73,9.5,34.51,3.411112,0,626.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:34:30",4024342,35051,8,12.73,9.5,34.58,3.411112,0,626.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:34:35",4024343,35051,8,12.73,9.5,34.51,3.411112,0,626.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:34:40",4024344,35051,8,12.72,9.5,34.51,3.411112,0,626.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:34:45",4024345,35051,8,12.73,9.5,34.51,3.411112,0,626.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:34:50",4024346,35051,8,12.74,9.5,34.51,3.411112,0,626.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:34:55",4024347,35051,8,12.73,9.5,34.51,3.411112,0,626.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:35:00",4024348,35051,8,12.74,9.5,34.51,3.411112,0,629.2896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:35:05",4024349,35051,8,12.7,9.5,34.51,3.411112,0,627.2509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:35:10",4024350,35051,8,12.67,9.5,34.51,3.411112,0,626.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:35:15",4024351,35051,8,12.69,9.5,34.51,3.411112,0,626.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:35:20",4024352,35051,8,12.67,9.5,34.44,3.411112,0,626.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:35:25",4024353,35051,8,12.68,9.5,34.51,3.411112,0,627.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:35:30",4024354,35051,8,12.68,9.5,34.51,3.411112,0,626.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:35:35",4024355,35051,8,12.69,9.5,34.44,3.411112,0,626.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:35:40",4024356,35051,8,12.69,9.5,34.44,3.411112,0,629.9692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:35:45",4024357,35051,8,12.68,9.5,34.44,3.411112,0,627.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:35:50",4024358,35051,8,12.68,9.5,34.44,3.411112,0,627.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:35:55",4024359,35051,8,12.68,9.5,34.44,3.411112,0,627.2509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:36:00",4024360,35051,8,12.66,9.5,34.44,3.411112,0,626.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:36:05",4024361,35051,8,12.68,9.5,34.51,3.411112,0,627.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:36:10",4024362,35051,8,12.71,9.5,34.44,3.411112,0,632.0079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:36:15",4024363,35051,8,12.71,9.5,34.44,3.411112,0,629.2896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:36:20",4024364,35051,8,12.72,9.5,34.44,3.411112,0,628.61,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:36:25",4024365,35051,8,12.72,9.5,34.44,3.411112,0,627.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:36:30",4024366,35051,8,12.72,9.5,34.44,3.411112,0,627.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:36:35",4024367,35051,8,12.72,9.5,34.44,3.411112,0,627.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:36:40",4024368,35051,8,12.72,9.5,34.44,3.411112,0,627.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:36:45",4024369,35051,8,12.72,9.5,34.44,3.411112,0,627.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:36:50",4024370,35051,8,12.72,9.5,34.44,3.411112,0,627.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:36:55",4024371,35051,8,12.73,9.5,34.38,3.411112,0,627.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:37:00",4024372,35051,8,12.72,9.5,34.44,3.411112,0,627.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:37:05",4024373,35051,8,12.68,9.5,34.44,3.411112,0,627.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:37:10",4024374,35051,8,12.73,9.5,34.44,3.411112,0,627.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:37:15",4024375,35051,8,12.73,9.5,34.44,3.411112,0,627.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:37:20",4024376,35051,8,12.73,9.5,34.44,3.411112,0,627.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:37:25",4024377,35051,8,12.73,9.5,34.44,3.411112,0,627.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:37:30",4024378,35051,8,12.73,9.5,34.38,3.411112,0,627.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:37:35",4024379,35051,8,12.73,9.5,34.38,3.411112,0,627.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:37:40",4024380,35051,8,12.73,9.5,34.38,3.411112,0,627.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:37:45",4024381,35051,8,12.73,9.5,34.38,3.411112,0,627.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:37:50",4024382,35051,8,12.72,9.5,34.38,3.411112,0,627.2509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:37:55",4024383,35051,8,12.73,9.5,34.38,3.411112,0,627.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:38:00",4024384,35051,8,12.74,9.5,34.38,3.411112,0,627.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:38:05",4024385,35051,8,12.68,9.5,34.38,3.411112,0,627.2509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:38:10",4024386,35051,8,12.69,9.5,34.38,3.411112,0,627.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:38:15",4024387,35051,8,12.69,9.5,34.38,3.411112,0,627.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:38:20",4024388,35051,8,12.69,9.5,34.38,3.410437,0,627.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:38:25",4024389,35051,8,12.69,9.5,34.38,3.410437,0,627.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:38:30",4024390,35051,8,12.69,9.5,34.31,3.410437,0,627.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:38:35",4024391,35051,8,12.69,9.5,34.31,3.410437,0,627.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:38:40",4024392,35051,8,12.69,9.5,34.38,3.410437,0,627.2509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:38:45",4024393,35051,8,12.67,9.5,34.38,3.410437,0,627.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:38:50",4024394,35051,8,12.67,9.5,34.31,3.410437,0,626.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:38:55",4024395,35051,8,12.68,9.5,34.38,3.410437,0,629.2896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:39:00",4024396,35051,8,12.68,9.5,34.38,3.410437,0,629.2896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:39:05",4024397,35051,8,12.69,9.5,34.31,3.410437,0,627.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:39:10",4024398,35051,8,12.71,9.5,34.31,3.410437,0,627.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:39:15",4024399,35051,8,12.72,9.5,34.31,3.410437,0,627.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:39:20",4024400,35051,8,12.72,9.5,34.31,3.410437,0,627.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:39:25",4024401,35051,8,12.72,9.5,34.31,3.410437,0,627.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:39:30",4024402,35051,8,12.69,9.5,34.31,3.410437,0,627.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:39:35",4024403,35051,8,12.72,9.5,34.31,3.410437,0,627.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:39:40",4024404,35051,8,12.7,9.5,34.31,3.410437,0,627.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:39:45",4024405,35051,8,12.72,9.5,34.31,3.410437,0,627.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:39:50",4024406,35051,8,12.72,9.5,34.31,3.410437,0,627.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:39:55",4024407,35051,8,12.7,9.5,34.31,3.410437,0,627.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:40:00",4024408,35051,8,12.72,9.5,34.31,3.410437,0,627.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:40:05",4024409,35051,8,12.7,9.5,34.31,3.410437,0,627.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:40:10",4024410,35051,8,12.71,9.5,34.31,3.412462,0,627.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:40:15",4024411,35051,8,12.73,9.5,34.24,3.412462,0,627.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:40:20",4024412,35051,8,12.73,9.5,34.31,3.412462,0,627.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:40:25",4024413,35051,8,12.73,9.5,34.31,3.412462,0,627.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:40:30",4024414,35051,8,12.73,9.5,34.31,3.412462,0,627.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:40:35",4024415,35051,8,12.73,9.5,34.24,3.412462,0,627.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:40:40",4024416,35051,8,12.72,9.5,34.31,3.412462,0,627.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:40:45",4024417,35051,8,12.73,9.5,34.31,3.412462,0,628.61,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:40:50",4024418,35051,8,12.73,9.5,34.24,3.412462,0,630.6488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:40:55",4024419,35051,8,12.73,9.5,34.24,3.412462,0,629.2896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:41:00",4024420,35051,8,12.73,9.5,34.31,3.412462,0,627.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:41:05",4024421,35051,8,12.68,9.5,34.24,3.412462,0,629.2896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:41:10",4024422,35051,8,12.69,9.5,34.31,3.412462,0,631.3284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:41:15",4024423,35051,8,12.68,9.5,34.24,3.412462,0,633.3671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:41:20",4024424,35051,8,12.68,9.5,34.24,3.412462,0,634.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:41:25",4024425,35051,8,12.68,9.5,34.24,3.412462,0,636.0854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:41:30",4024426,35051,8,12.68,9.5,34.24,3.412462,0,637.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:41:35",4024427,35051,8,12.68,9.5,34.24,3.412462,0,637.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:41:40",4024428,35051,8,12.68,9.5,34.24,3.412462,0,638.8037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:41:45",4024429,35051,8,12.68,9.5,34.24,3.412462,0,638.8037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:41:50",4024430,35051,8,12.67,9.5,34.24,3.412462,0,641.522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:41:55",4024431,35051,8,12.68,9.5,34.24,3.412462,0,641.522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:42:00",4024432,35051,8,12.68,9.5,34.24,3.411787,0,642.2016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:42:05",4024433,35051,8,12.69,9.5,34.24,3.411787,0,642.8812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:42:10",4024434,35051,8,12.71,9.5,34.24,3.411787,0,643.5608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:42:15",4024435,35051,8,12.71,9.5,34.24,3.411787,0,644.9199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:42:20",4024436,35051,8,12.72,9.5,34.24,3.411787,0,644.9199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:42:25",4024437,35051,8,12.71,9.5,34.24,3.411787,0,644.9199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:42:30",4024438,35051,8,12.72,9.5,34.24,3.411787,0,646.2791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:42:35",4024439,35051,8,12.72,9.5,34.24,3.411787,0,646.2791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:42:40",4024440,35051,8,12.72,9.5,34.24,3.411787,0,647.6382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:42:45",4024441,35051,8,12.72,9.5,34.24,3.411787,0,647.6382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:42:50",4024442,35051,8,12.72,9.5,34.24,3.411787,0,647.6382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:42:55",4024443,35051,8,12.72,9.5,34.24,3.411787,0,648.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:43:00",4024444,35051,8,12.72,9.5,34.24,3.411787,0,648.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:43:05",4024445,35051,8,12.68,9.5,34.17,3.411787,0,648.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:43:10",4024446,35051,8,12.73,9.5,34.17,3.411787,0,649.677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:43:15",4024447,35051,8,12.73,9.5,34.24,3.411787,0,650.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:43:20",4024448,35051,8,12.72,9.5,34.24,3.411787,0,651.7157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:43:25",4024449,35051,8,12.73,9.5,34.24,3.411787,0,651.7157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:43:30",4024450,35051,8,12.73,9.5,34.24,3.411787,0,651.7157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:43:35",4024451,35051,8,12.73,9.5,34.17,3.411787,0,652.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:43:40",4024452,35051,8,12.73,9.5,34.24,3.411787,0,653.0749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:43:45",4024453,35051,8,12.73,9.5,34.24,3.411787,0,653.0749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:43:50",4024454,35051,8,12.73,9.5,34.24,3.411787,0,654.434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:43:55",4024455,35051,8,12.73,9.5,34.24,3.411787,0,654.434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:44:00",4024456,35051,8,12.73,9.5,34.24,3.411787,0,654.434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:44:05",4024457,35051,8,12.67,9.48,34.24,3.411787,0,654.434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:44:10",4024458,35051,8,12.67,9.5,34.24,3.411787,0,655.7932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:44:15",4024459,35051,8,12.68,9.48,34.17,3.411787,0,656.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:44:20",4024460,35051,8,12.68,9.5,34.24,3.411787,0,656.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:44:25",4024461,35051,8,12.68,9.5,34.17,3.411787,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:44:30",4024462,35051,8,12.67,9.5,34.17,3.411787,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:44:35",4024463,35051,8,12.68,9.48,34.24,3.411787,0,657.8319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:44:40",4024464,35051,8,12.68,9.5,34.24,3.411787,0,657.8319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:44:45",4024465,35051,8,12.68,9.48,34.17,3.411787,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:44:50",4024466,35051,8,12.68,9.48,34.17,3.411787,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:44:55",4024467,35051,8,12.68,9.5,34.17,3.411787,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:45:00",4024468,35051,8,12.66,9.48,34.24,3.411787,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:45:05",4024469,35051,8,12.68,9.5,34.17,3.411787,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:45:10",4024470,35051,8,12.71,9.48,34.17,3.411787,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:45:15",4024471,35051,8,12.71,9.48,34.17,3.411787,0,660.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:45:20",4024472,35051,8,12.71,9.48,34.24,3.411787,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:45:25",4024473,35051,8,12.71,9.48,34.17,3.411787,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:45:30",4024474,35051,8,12.72,9.48,34.17,3.411787,0,660.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:45:35",4024475,35051,8,12.72,9.48,34.17,3.411112,0,663.2686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:45:40",4024476,35051,8,12.72,9.48,34.24,3.411112,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:45:45",4024477,35051,8,12.72,9.48,34.17,3.411112,0,663.2686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:45:50",4024478,35051,8,12.72,9.48,34.17,3.411112,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:45:55",4024479,35051,8,12.72,9.48,34.17,3.411112,0,661.9094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:46:00",4024480,35051,8,12.72,9.48,34.17,3.411112,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:46:05",4024481,35051,8,12.68,9.48,34.17,3.411112,0,661.9094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:46:10",4024482,35051,8,12.72,9.48,34.17,3.411112,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:46:15",4024483,35051,8,12.73,9.48,34.17,3.411112,0,661.9094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:46:20",4024484,35051,8,12.73,9.48,34.17,3.411112,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:46:25",4024485,35051,8,12.73,9.48,34.17,3.411112,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:46:30",4024486,35051,8,12.73,9.48,34.17,3.411112,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:46:35",4024487,35051,8,12.73,9.48,34.17,3.411112,0,661.9094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:46:40",4024488,35051,8,12.71,9.48,34.17,3.411112,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:46:45",4024489,35051,8,12.73,9.48,34.17,3.411112,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:46:50",4024490,35051,8,12.73,9.48,34.17,3.411112,0,661.9094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:46:55",4024491,35051,8,12.72,9.48,34.17,3.411112,0,661.9094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:47:00",4024492,35051,8,12.73,9.48,34.17,3.411112,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:47:05",4024493,35051,8,12.69,9.48,34.17,3.411112,0,661.9094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:47:10",4024494,35051,8,12.69,9.48,34.17,3.411112,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:47:15",4024495,35051,8,12.68,9.48,34.17,3.411112,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:47:20",4024496,35051,8,12.68,9.48,34.17,3.411112,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:47:25",4024497,35051,8,12.68,9.48,34.17,3.411112,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:47:30",4024498,35051,8,12.67,9.48,34.17,3.411112,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:47:35",4024499,35051,8,12.68,9.48,34.17,3.411112,0,660.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:47:40",4024500,35051,8,12.68,9.48,34.17,3.411112,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:47:45",4024501,35051,8,12.66,9.48,34.17,3.411112,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:47:50",4024502,35051,8,12.68,9.48,34.17,3.411112,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:47:55",4024503,35051,8,12.68,9.48,34.17,3.411112,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:48:00",4024504,35051,8,12.68,9.48,34.17,3.411112,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:48:05",4024505,35051,8,12.69,9.48,34.17,3.411112,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:48:10",4024506,35051,8,12.71,9.48,34.17,3.411112,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:48:15",4024507,35051,8,12.71,9.48,34.17,3.411112,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:48:20",4024508,35051,8,12.71,9.48,34.17,3.411112,0,655.7932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:48:25",4024509,35051,8,12.71,9.48,34.17,3.411112,0,656.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:48:30",4024510,35051,8,12.7,9.48,34.17,3.411112,0,655.7932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:48:35",4024511,35051,8,12.71,9.48,34.17,3.411112,0,656.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:48:40",4024512,35051,8,12.72,9.48,34.17,3.411112,0,655.7932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:48:45",4024513,35051,8,12.72,9.48,34.17,3.411112,0,656.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:48:50",4024514,35051,8,12.72,9.48,34.17,3.411112,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:48:55",4024515,35051,8,12.71,9.48,34.17,3.411112,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:49:00",4024516,35051,8,12.72,9.48,34.17,3.411112,0,655.7932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:49:05",4024517,35051,8,12.68,9.48,34.17,3.411112,0,655.7932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:49:10",4024518,35051,8,12.72,9.48,34.17,3.412462,0,656.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:49:15",4024519,35051,8,12.72,9.48,34.17,3.412462,0,656.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:49:20",4024520,35051,8,12.73,9.48,34.17,3.412462,0,655.7932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:49:25",4024521,35051,8,12.73,9.48,34.17,3.412462,0,655.7932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:49:30",4024522,35051,8,12.71,9.48,34.17,3.412462,0,655.7932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:49:35",4024523,35051,8,12.73,9.48,34.17,3.412462,0,655.7932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:49:40",4024524,35051,8,12.73,9.48,34.17,3.412462,0,655.7932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:49:45",4024525,35051,8,12.73,9.48,34.17,3.412462,0,655.7932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:49:50",4024526,35051,8,12.73,9.48,34.17,3.412462,0,655.7932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:49:55",4024527,35051,8,12.73,9.48,34.24,3.412462,0,656.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:50:00",4024528,35051,8,12.73,9.48,34.17,3.412462,0,655.7932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:50:05",4024529,35051,8,12.68,9.48,34.17,3.412462,0,655.7932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:50:10",4024530,35051,8,12.69,9.48,34.17,3.412462,0,655.7932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:50:15",4024531,35051,8,12.67,9.48,34.17,3.412462,0,655.7932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:50:20",4024532,35051,8,12.68,9.48,34.24,3.412462,0,656.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:50:25",4024533,35051,8,12.68,9.48,34.17,3.412462,0,655.7932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:50:30",4024534,35051,8,12.68,9.48,34.24,3.412462,0,655.7932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:50:35",4024535,35051,8,12.68,9.48,34.17,3.412462,0,655.7932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:50:40",4024536,35051,8,12.68,9.48,34.17,3.412462,0,655.7932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:50:45",4024537,35051,8,12.68,9.48,34.17,3.412462,0,655.7932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:50:50",4024538,35051,8,12.68,9.48,34.17,3.412462,0,655.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:50:55",4024539,35051,8,12.67,9.48,34.17,3.412462,0,655.7932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:51:00",4024540,35051,8,12.67,9.48,34.17,3.412462,0,656.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:51:05",4024541,35051,8,12.69,9.48,34.17,3.412462,0,655.7932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:51:10",4024542,35051,8,12.71,9.48,34.17,3.412462,0,656.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:51:15",4024543,35051,8,12.71,9.48,34.17,3.412462,0,656.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:51:20",4024544,35051,8,12.71,9.48,34.24,3.412462,0,656.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:51:25",4024545,35051,8,12.71,9.48,34.24,3.412462,0,656.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:51:30",4024546,35051,8,12.71,9.48,34.24,3.412462,0,656.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:51:35",4024547,35051,8,12.71,9.48,34.17,3.412462,0,655.7932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:51:40",4024548,35051,8,12.72,9.48,34.17,3.412462,0,656.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:51:45",4024549,35051,8,12.72,9.48,34.17,3.412462,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:51:50",4024550,35051,8,12.72,9.48,34.17,3.412462,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:51:55",4024551,35051,8,12.72,9.48,34.24,3.412462,0,656.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:52:00",4024552,35051,8,12.7,9.48,34.17,3.412462,0,655.7932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:52:05",4024553,35051,8,12.67,9.48,34.24,3.412462,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:52:10",4024554,35051,8,12.72,9.48,34.24,3.412462,0,656.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:52:15",4024555,35051,8,12.72,9.48,34.17,3.412462,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:52:20",4024556,35051,8,12.72,9.48,34.24,3.412462,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:52:25",4024557,35051,8,12.72,9.48,34.17,3.412462,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:52:30",4024558,35051,8,12.71,9.48,34.17,3.412462,0,656.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:52:35",4024559,35051,8,12.72,9.48,34.24,3.412462,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:52:40",4024560,35051,8,12.73,9.48,34.17,3.412462,0,657.8319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:52:45",4024561,35051,8,12.72,9.48,34.24,3.411112,0,657.8319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:52:50",4024562,35051,8,12.73,9.48,34.17,3.411112,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:52:55",4024563,35051,8,12.73,9.48,34.24,3.411112,0,657.8319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:53:00",4024564,35051,8,12.71,9.48,34.24,3.411112,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:53:05",4024565,35051,8,12.69,9.48,34.24,3.411112,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:53:10",4024566,35051,8,12.68,9.48,34.24,3.411112,0,657.8319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:53:15",4024567,35051,8,12.67,9.48,34.24,3.411112,0,657.8319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:53:20",4024568,35051,8,12.68,9.48,34.24,3.411112,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:53:25",4024569,35051,8,12.68,9.48,34.24,3.411112,0,657.8319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:53:30",4024570,35051,8,12.68,9.48,34.24,3.411112,0,657.8319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:53:35",4024571,35051,8,12.68,9.48,34.24,3.411112,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:53:40",4024572,35051,8,12.67,9.48,34.24,3.411112,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:53:45",4024573,35051,8,12.68,9.48,34.24,3.411112,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:53:50",4024574,35051,8,12.67,9.48,34.24,3.411112,0,659.1911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:53:55",4024575,35051,8,12.64,9.48,34.24,3.411112,0,659.1911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:54:00",4024576,35051,8,12.65,9.46,34.24,3.411112,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:54:05",4024577,35051,8,12.67,9.46,34.17,3.411112,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:54:10",4024578,35051,8,12.7,9.46,34.24,3.411112,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:54:15",4024579,35051,8,12.68,9.46,34.24,3.411112,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:54:20",4024580,35051,8,12.7,9.46,34.24,3.411112,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:54:25",4024581,35051,8,12.71,9.46,34.24,3.411112,0,663.2686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:54:30",4024582,35051,8,12.71,9.46,34.24,3.411112,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:54:35",4024583,35051,8,12.71,9.46,34.24,3.411112,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:54:40",4024584,35051,8,12.71,9.46,34.24,3.411112,0,661.9094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:54:45",4024585,35051,8,12.69,9.46,34.24,3.411112,0,661.9094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:54:50",4024586,35051,8,12.71,9.46,34.24,3.411112,0,661.9094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:54:55",4024587,35051,8,12.72,9.46,34.24,3.411112,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:55:00",4024588,35051,8,12.72,9.46,34.24,3.411112,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:55:05",4024589,35051,8,12.67,9.46,34.24,3.411112,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:55:10",4024590,35051,8,12.72,9.46,34.24,3.411112,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:55:15",4024591,35051,8,12.72,9.46,34.24,3.411112,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:55:20",4024592,35051,8,12.72,9.46,34.24,3.411112,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:55:25",4024593,35051,8,12.72,9.46,34.24,3.411112,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:55:30",4024594,35051,8,12.72,9.46,34.24,3.411112,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:55:35",4024595,35051,8,12.72,9.46,34.24,3.411112,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:55:40",4024596,35051,8,12.72,9.46,34.24,3.411112,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:55:45",4024597,35051,8,12.73,9.46,34.24,3.411112,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:55:50",4024598,35051,8,12.73,9.46,34.24,3.411112,0,661.9094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:55:55",4024599,35051,8,12.7,9.46,34.24,3.411112,0,661.9094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:56:00",4024600,35051,8,12.73,9.46,34.24,3.411112,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:56:05",4024601,35051,8,12.69,9.46,34.31,3.411112,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:56:10",4024602,35051,8,12.68,9.46,34.31,3.411112,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:56:15",4024603,35051,8,12.65,9.46,34.24,3.411112,0,660.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:56:20",4024604,35051,8,12.68,9.46,34.31,3.410437,0,660.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:56:25",4024605,35051,8,12.67,9.46,34.24,3.410437,0,660.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:56:30",4024606,35051,8,12.68,9.46,34.24,3.410437,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:56:35",4024607,35051,8,12.68,9.46,34.24,3.410437,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:56:40",4024608,35051,8,12.66,9.46,34.31,3.410437,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:56:45",4024609,35051,8,12.67,9.46,34.24,3.410437,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:56:50",4024610,35051,8,12.67,9.46,34.31,3.410437,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:56:55",4024611,35051,8,12.67,9.46,34.24,3.410437,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:57:00",4024612,35051,8,12.65,9.46,34.24,3.410437,0,657.8319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:57:05",4024613,35051,8,12.68,9.46,34.31,3.410437,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:57:10",4024614,35051,8,12.7,9.46,34.31,3.410437,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:57:15",4024615,35051,8,12.69,9.46,34.24,3.410437,0,656.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:57:20",4024616,35051,8,12.69,9.46,34.31,3.410437,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:57:25",4024617,35051,8,12.71,9.46,34.31,3.410437,0,656.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:57:30",4024618,35051,8,12.7,9.46,34.31,3.410437,0,656.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:57:35",4024619,35051,8,12.71,9.46,34.24,3.410437,0,655.7932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:57:40",4024620,35051,8,12.71,9.46,34.31,3.410437,0,655.7932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:57:45",4024621,35051,8,12.71,9.46,34.31,3.410437,0,655.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:57:50",4024622,35051,8,12.71,9.46,34.31,3.410437,0,655.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:57:55",4024623,35051,8,12.71,9.46,34.31,3.410437,0,654.434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:58:00",4024624,35051,8,12.71,9.46,34.31,3.410437,0,654.434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:58:05",4024625,35051,8,12.68,9.46,34.31,3.410437,0,654.434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:58:10",4024626,35051,8,12.69,9.46,34.31,3.411112,0,654.434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:58:15",4024627,35051,8,12.72,9.46,34.31,3.411112,0,653.7545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:58:20",4024628,35051,8,12.72,9.46,34.31,3.411112,0,653.7545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:58:25",4024629,35051,8,12.72,9.46,34.31,3.411112,0,653.0749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:58:30",4024630,35051,8,12.72,9.46,34.31,3.411112,0,653.0749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:58:35",4024631,35051,8,12.72,9.46,34.31,3.411112,0,654.434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:58:40",4024632,35051,8,12.7,9.46,34.31,3.411112,0,654.434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:58:45",4024633,35051,8,12.72,9.46,34.31,3.411112,0,654.434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:58:50",4024634,35051,8,12.72,9.46,34.31,3.411112,0,654.434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:58:55",4024635,35051,8,12.7,9.46,34.31,3.411112,0,654.434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:59:00",4024636,35051,8,12.72,9.46,34.31,3.411112,0,653.7545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:59:05",4024637,35051,8,12.67,9.46,34.31,3.411112,0,653.0749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:59:10",4024638,35051,8,12.66,9.46,34.31,3.411112,0,653.0749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:59:15",4024639,35051,8,12.67,9.46,34.31,3.411112,0,653.0749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:59:20",4024640,35051,8,12.67,9.46,34.31,3.411112,0,653.0749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:59:25",4024641,35051,8,12.67,9.46,34.31,3.411112,0,653.0749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:59:30",4024642,35051,8,12.66,9.46,34.31,3.411112,0,653.0749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:59:35",4024643,35051,8,12.67,9.46,34.31,3.411112,0,652.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:59:40",4024644,35051,8,12.67,9.44,34.31,3.411112,0,652.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:59:45",4024645,35051,8,12.67,9.44,34.31,3.411112,0,652.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:59:50",4024646,35051,8,12.67,9.44,34.38,3.411112,0,651.7157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 04:59:55",4024647,35051,8,12.67,9.44,34.31,3.411112,0,651.7157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:00:00",4024648,35051,8,12.67,9.44,34.31,3.411112,0,651.0361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:00:05",4024649,35051,8,12.66,9.44,34.31,3.411112,0,651.7157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:00:10",4024650,35051,8,12.69,9.44,34.31,3.411112,0,651.7157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:00:15",4024651,35051,8,12.7,9.44,34.31,3.411112,0,651.7157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:00:20",4024652,35051,8,12.7,9.44,34.38,3.411112,0,651.7157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:00:25",4024653,35051,8,12.7,9.44,34.31,3.411112,0,651.0361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:00:30",4024654,35051,8,12.69,9.44,34.31,3.411112,0,651.0361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:00:35",4024655,35051,8,12.7,9.44,34.31,3.411112,0,651.0361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:00:40",4024656,35051,8,12.7,9.44,34.31,3.411112,0,650.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:00:45",4024657,35051,8,12.69,9.44,34.38,3.411112,0,651.0361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:00:50",4024658,35051,8,12.71,9.44,34.31,3.411112,0,651.0361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:00:55",4024659,35051,8,12.7,9.44,34.38,3.411112,0,650.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:01:00",4024660,35051,8,12.71,9.44,34.38,3.411112,0,651.7157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:01:05",4024661,35051,8,12.67,9.44,34.38,3.411112,0,651.7157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:01:10",4024662,35051,8,12.72,9.44,34.38,3.411112,0,651.0361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:01:15",4024663,35051,8,12.72,9.44,34.31,3.411112,0,651.0361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:01:20",4024664,35051,8,12.72,9.44,34.38,3.411112,0,652.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:01:25",4024665,35051,8,12.7,9.44,34.31,3.411112,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:01:30",4024666,35051,8,12.72,9.44,34.38,3.411112,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:01:35",4024667,35051,8,12.72,9.44,34.38,3.411112,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:01:40",4024668,35051,8,12.72,9.44,34.31,3.411112,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:01:45",4024669,35051,8,12.7,9.44,34.31,3.410437,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:01:50",4024670,35051,8,12.7,9.44,34.38,3.410437,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:01:55",4024671,35051,8,12.72,9.44,34.38,3.410437,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:02:00",4024672,35051,8,12.7,9.44,34.38,3.410437,0,667.346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:02:05",4024673,35051,8,12.67,9.44,34.38,3.410437,0,668.7051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:02:10",4024674,35051,8,12.67,9.44,34.38,3.410437,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:02:15",4024675,35051,8,12.67,9.44,34.38,3.410437,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:02:20",4024676,35051,8,12.67,9.44,34.31,3.410437,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:02:25",4024677,35051,8,12.65,9.44,34.38,3.410437,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:02:30",4024678,35051,8,12.67,9.44,34.31,3.410437,0,667.346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:02:35",4024679,35051,8,12.67,9.44,34.38,3.410437,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:02:40",4024680,35051,8,12.67,9.44,34.38,3.410437,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:02:45",4024681,35051,8,12.67,9.44,34.38,3.410437,0,665.9869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:02:50",4024682,35051,8,12.67,9.44,34.38,3.410437,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:02:55",4024683,35051,8,12.65,9.44,34.38,3.410437,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:03:00",4024684,35051,8,12.67,9.44,34.38,3.410437,0,664.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:03:05",4024685,35051,8,12.67,9.44,34.38,3.410437,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:03:10",4024686,35051,8,12.68,9.44,34.38,3.410437,0,664.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:03:15",4024687,35051,8,12.7,9.44,34.38,3.410437,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:03:20",4024688,35051,8,12.7,9.44,34.38,3.410437,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:03:25",4024689,35051,8,12.7,9.44,34.38,3.410437,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:03:30",4024690,35051,8,12.7,9.44,34.38,3.410437,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:03:35",4024691,35051,8,12.7,9.44,34.38,3.411787,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:03:40",4024692,35051,8,12.69,9.44,34.38,3.411787,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:03:45",4024693,35051,8,12.7,9.44,34.38,3.411787,0,663.2686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:03:50",4024694,35051,8,12.69,9.44,34.38,3.411787,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:03:55",4024695,35051,8,12.71,9.44,34.38,3.411787,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:04:00",4024696,35051,8,12.71,9.44,34.38,3.411787,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:04:05",4024697,35051,8,12.69,9.44,34.38,3.411787,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:04:10",4024698,35051,8,12.71,9.44,34.38,3.411787,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:04:15",4024699,35051,8,12.72,9.44,34.38,3.411787,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:04:20",4024700,35051,8,12.72,9.44,34.38,3.411787,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:04:25",4024701,35051,8,12.7,9.44,34.38,3.411787,0,661.9094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:04:30",4024702,35051,8,12.69,9.44,34.38,3.411787,0,661.9094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:04:35",4024703,35051,8,12.72,9.44,34.38,3.411787,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:04:40",4024704,35051,8,12.7,9.44,34.38,3.411787,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:04:45",4024705,35051,8,12.72,9.44,34.38,3.411787,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:04:50",4024706,35051,8,12.7,9.44,34.38,3.411787,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:04:55",4024707,35051,8,12.72,9.44,34.38,3.411787,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:05:00",4024708,35051,8,12.72,9.44,34.38,3.411787,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:05:05",4024709,35051,8,12.66,9.44,34.38,3.411787,0,659.1911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:05:10",4024710,35051,8,12.68,9.44,34.38,3.411787,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:05:15",4024711,35051,8,12.65,9.44,34.38,3.411787,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:05:20",4024712,35051,8,12.67,9.44,34.38,3.411112,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:05:25",4024713,35051,8,12.67,9.44,34.38,3.411112,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:05:30",4024714,35051,8,12.67,9.44,34.38,3.411112,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:05:35",4024715,35051,8,12.67,9.44,34.38,3.411112,0,659.1911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:05:40",4024716,35051,8,12.67,9.44,34.38,3.411112,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:05:45",4024717,35051,8,12.67,9.44,34.45,3.411112,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:05:50",4024718,35051,8,12.67,9.44,34.38,3.411112,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:05:55",4024719,35051,8,12.67,9.44,34.45,3.411112,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:06:00",4024720,35051,8,12.67,9.44,34.38,3.411112,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:06:05",4024721,35051,8,12.69,9.44,34.38,3.411112,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:06:10",4024722,35051,8,12.69,9.44,34.38,3.411112,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:06:15",4024723,35051,8,12.7,9.44,34.38,3.411112,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:06:20",4024724,35051,8,12.7,9.44,34.38,3.411112,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:06:25",4024725,35051,8,12.7,9.44,34.38,3.411112,0,657.8319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:06:30",4024726,35051,8,12.7,9.44,34.38,3.411112,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:06:35",4024727,35051,8,12.7,9.44,34.38,3.411112,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:06:40",4024728,35051,8,12.7,9.44,34.45,3.411112,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:06:45",4024729,35051,8,12.7,9.44,34.38,3.411112,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:06:50",4024730,35051,8,12.7,9.44,34.38,3.411112,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:06:55",4024731,35051,8,12.7,9.44,34.38,3.411112,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:07:00",4024732,35051,8,12.7,9.44,34.38,3.411112,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:07:05",4024733,35051,8,12.66,9.44,34.38,3.411112,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:07:10",4024734,35051,8,12.71,9.44,34.38,3.411112,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:07:15",4024735,35051,8,12.69,9.44,34.45,3.411112,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:07:20",4024736,35051,8,12.7,9.44,34.38,3.411112,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:07:25",4024737,35051,8,12.71,9.44,34.45,3.411112,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:07:30",4024738,35051,8,12.71,9.44,34.38,3.411112,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:07:35",4024739,35051,8,12.72,9.44,34.38,3.411112,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:07:40",4024740,35051,8,12.71,9.44,34.45,3.411112,0,656.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:07:45",4024741,35051,8,12.71,9.44,34.45,3.411112,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:07:50",4024742,35051,8,12.71,9.44,34.38,3.411112,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:07:55",4024743,35051,8,12.71,9.44,34.38,3.411112,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:08:00",4024744,35051,8,12.71,9.44,34.45,3.411112,0,656.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:08:05",4024745,35051,8,12.68,9.44,34.38,3.411112,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:08:10",4024746,35051,8,12.67,9.44,34.45,3.411112,0,656.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:08:15",4024747,35051,8,12.67,9.44,34.45,3.411112,0,655.7932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:08:20",4024748,35051,8,12.67,9.44,34.45,3.411112,0,655.7932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:08:25",4024749,35051,8,12.64,9.44,34.45,3.411112,0,656.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:08:30",4024750,35051,8,12.63,9.41,34.38,3.411112,0,655.7932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:08:35",4024751,35051,8,12.66,9.44,34.38,3.411112,0,655.7932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:08:40",4024752,35051,8,12.66,9.44,34.38,3.411112,0,656.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:08:45",4024753,35051,8,12.66,9.44,34.38,3.411112,0,656.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:08:50",4024754,35051,8,12.66,9.44,34.45,3.411112,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:08:55",4024755,35051,8,12.66,9.44,34.38,3.411112,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:09:00",4024756,35051,8,12.66,9.44,34.45,3.410437,0,657.8319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:09:05",4024757,35051,8,12.69,9.44,34.45,3.410437,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:09:10",4024758,35051,8,12.67,9.44,34.45,3.410437,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:09:15",4024759,35051,8,12.69,9.44,34.45,3.410437,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:09:20",4024760,35051,8,12.69,9.44,34.38,3.410437,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:09:25",4024761,35051,8,12.69,9.44,34.45,3.410437,0,656.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:09:30",4024762,35051,8,12.69,9.44,34.45,3.410437,0,656.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:09:35",4024763,35051,8,12.67,9.44,34.45,3.410437,0,656.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:09:40",4024764,35051,8,12.68,9.44,34.45,3.410437,0,655.7932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:09:45",4024765,35051,8,12.7,9.44,34.45,3.410437,0,655.7932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:09:50",4024766,35051,8,12.7,9.41,34.45,3.410437,0,655.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:09:55",4024767,35051,8,12.7,9.41,34.45,3.410437,0,655.7932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:10:00",4024768,35051,8,12.68,9.41,34.45,3.410437,0,655.7932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:10:05",4024769,35051,8,12.65,9.41,34.45,3.410437,0,655.7932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:10:10",4024770,35051,8,12.7,9.41,34.45,3.410437,0,655.7932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:10:15",4024771,35051,8,12.68,9.41,34.45,3.410437,0,656.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:10:20",4024772,35051,8,12.71,9.41,34.45,3.410437,0,655.7932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:10:25",4024773,35051,8,12.71,9.41,34.45,3.410437,0,655.7932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:10:30",4024774,35051,8,12.71,9.41,34.45,3.410437,0,655.7932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:10:35",4024775,35051,8,12.71,9.41,34.45,3.410437,0,655.7932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:10:40",4024776,35051,8,12.7,9.41,34.45,3.410437,0,655.7932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:10:45",4024777,35051,8,12.71,9.41,34.45,3.411112,0,655.7932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:10:50",4024778,35051,8,12.71,9.41,34.45,3.411112,0,655.7932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:10:55",4024779,35051,8,12.71,9.41,34.45,3.411112,0,655.7932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:11:00",4024780,35051,8,12.71,9.41,34.45,3.411112,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:11:05",4024781,35051,8,12.65,9.41,34.45,3.411112,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:11:10",4024782,35051,8,12.67,9.41,34.45,3.411112,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:11:15",4024783,35051,8,12.67,9.41,34.51,3.411112,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:11:20",4024784,35051,8,12.66,9.41,34.51,3.411112,0,656.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:11:25",4024785,35051,8,12.66,9.41,34.45,3.411112,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:11:30",4024786,35051,8,12.66,9.41,34.45,3.411112,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:11:35",4024787,35051,8,12.64,9.41,34.45,3.411112,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:11:40",4024788,35051,8,12.66,9.41,34.45,3.411112,0,656.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:11:45",4024789,35051,8,12.66,9.41,34.51,3.411112,0,656.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:11:50",4024790,35051,8,12.67,9.41,34.45,3.411112,0,656.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:11:55",4024791,35051,8,12.66,9.41,34.51,3.411112,0,656.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:12:00",4024792,35051,8,12.66,9.41,34.51,3.411112,0,656.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:12:05",4024793,35051,8,12.66,9.41,34.45,3.411112,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:12:10",4024794,35051,8,12.69,9.41,34.45,3.411112,0,656.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:12:15",4024795,35051,8,12.69,9.41,34.51,3.411112,0,656.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:12:20",4024796,35051,8,12.69,9.41,34.51,3.411112,0,656.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:12:25",4024797,35051,8,12.7,9.41,34.45,3.411112,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:12:30",4024798,35051,8,12.7,9.41,34.51,3.411112,0,655.7932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:12:35",4024799,35051,8,12.7,9.41,34.51,3.410437,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:12:40",4024800,35051,8,12.67,9.41,34.51,3.410437,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:12:45",4024801,35051,8,12.7,9.41,34.51,3.410437,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:12:50",4024802,35051,8,12.7,9.41,34.51,3.410437,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:12:55",4024803,35051,8,12.7,9.41,34.51,3.410437,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:13:00",4024804,35051,8,12.7,9.41,34.51,3.410437,0,656.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:13:05",4024805,35051,8,12.65,9.41,34.51,3.410437,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:13:10",4024806,35051,8,12.7,9.41,34.51,3.410437,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:13:15",4024807,35051,8,12.7,9.41,34.51,3.410437,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:13:20",4024808,35051,8,12.71,9.41,34.51,3.410437,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:13:25",4024809,35051,8,12.68,9.41,34.51,3.410437,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:13:30",4024810,35051,8,12.71,9.41,34.51,3.410437,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:13:35",4024811,35051,8,12.7,9.41,34.51,3.410437,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:13:40",4024812,35051,8,12.71,9.41,34.58,3.410437,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:13:45",4024813,35051,8,12.71,9.41,34.51,3.410437,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:13:50",4024814,35051,8,12.71,9.41,34.51,3.410437,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:13:55",4024815,35051,8,12.72,9.41,34.51,3.410437,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:14:00",4024816,35051,8,12.72,9.41,34.51,3.410437,0,656.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:14:05",4024817,35051,8,12.66,9.41,34.58,3.410437,0,656.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:14:10",4024818,35051,8,12.67,9.41,34.58,3.410437,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:14:15",4024819,35051,8,12.66,9.41,34.58,3.410437,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:14:20",4024820,35051,8,12.67,9.41,34.58,3.411787,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:14:25",4024821,35051,8,12.66,9.41,34.51,3.411787,0,656.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:14:30",4024822,35051,8,12.64,9.41,34.58,3.411787,0,656.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:14:35",4024823,35051,8,12.67,9.41,34.58,3.411787,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:14:40",4024824,35051,8,12.66,9.41,34.58,3.411787,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:14:45",4024825,35051,8,12.66,9.41,34.58,3.411787,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:14:50",4024826,35051,8,12.65,9.41,34.58,3.411787,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:14:55",4024827,35051,8,12.66,9.41,34.58,3.411787,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:15:00",4024828,35051,8,12.66,9.41,34.58,3.411787,0,656.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:15:05",4024829,35051,8,12.67,9.41,34.58,3.411787,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:15:10",4024830,35051,8,12.69,9.41,34.58,3.411787,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:15:15",4024831,35051,8,12.69,9.41,34.58,3.411787,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:15:20",4024832,35051,8,12.67,9.41,34.58,3.411787,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:15:25",4024833,35051,8,12.69,9.41,34.58,3.411787,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:15:30",4024834,35051,8,12.69,9.41,34.58,3.411787,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:15:35",4024835,35051,8,12.69,9.41,34.58,3.411787,0,657.8319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:15:40",4024836,35051,8,12.69,9.39,34.65,3.411787,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:15:45",4024837,35051,8,12.7,9.41,34.58,3.411787,0,657.8319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:15:50",4024838,35051,8,12.7,9.41,34.58,3.411787,0,657.8319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:15:55",4024839,35051,8,12.7,9.41,34.65,3.411787,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:16:00",4024840,35051,8,12.7,9.41,34.58,3.411787,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:16:05",4024841,35051,8,12.64,9.39,34.58,3.411787,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:16:10",4024842,35051,8,12.67,9.41,34.65,3.411112,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:16:15",4024843,35051,8,12.68,9.39,34.58,3.411112,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:16:20",4024844,35051,8,12.71,9.39,34.65,3.411112,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:16:25",4024845,35051,8,12.69,9.39,34.65,3.411112,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:16:30",4024846,35051,8,12.71,9.39,34.65,3.411112,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:16:35",4024847,35051,8,12.71,9.39,34.65,3.411112,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:16:40",4024848,35051,8,12.71,9.39,34.65,3.411112,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:16:45",4024849,35051,8,12.71,9.39,34.65,3.411112,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:16:50",4024850,35051,8,12.71,9.39,34.65,3.411112,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:16:55",4024851,35051,8,12.72,9.39,34.65,3.411112,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:17:00",4024852,35051,8,12.69,9.39,34.65,3.411112,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:17:05",4024853,35051,8,12.65,9.39,34.65,3.411112,0,659.1911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:17:10",4024854,35051,8,12.67,9.39,34.65,3.411112,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:17:15",4024855,35051,8,12.67,9.39,34.65,3.411112,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:17:20",4024856,35051,8,12.66,9.39,34.65,3.411112,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:17:25",4024857,35051,8,12.66,9.39,34.65,3.411112,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:17:30",4024858,35051,8,12.66,9.39,34.65,3.411112,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:17:35",4024859,35051,8,12.67,9.39,34.65,3.411112,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:17:40",4024860,35051,8,12.65,9.39,34.65,3.411112,0,657.8319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:17:45",4024861,35051,8,12.66,9.39,34.72,3.411112,0,657.8319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:17:50",4024862,35051,8,12.66,9.39,34.72,3.411112,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:17:55",4024863,35051,8,12.66,9.39,34.72,3.411112,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:18:00",4024864,35051,8,12.64,9.39,34.72,3.410437,0,657.8319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:18:05",4024865,35051,8,12.69,9.39,34.72,3.410437,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:18:10",4024866,35051,8,12.69,9.39,34.65,3.410437,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:18:15",4024867,35051,8,12.69,9.39,34.72,3.410437,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:18:20",4024868,35051,8,12.69,9.39,34.72,3.410437,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:18:25",4024869,35051,8,12.67,9.39,34.72,3.410437,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:18:30",4024870,35051,8,12.7,9.39,34.72,3.410437,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:18:35",4024871,35051,8,12.7,9.39,34.72,3.410437,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:18:40",4024872,35051,8,12.67,9.39,34.72,3.410437,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:18:45",4024873,35051,8,12.69,9.39,34.72,3.410437,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:18:50",4024874,35051,8,12.7,9.39,34.72,3.410437,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:18:55",4024875,35051,8,12.7,9.39,34.72,3.410437,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:19:00",4024876,35051,8,12.7,9.39,34.72,3.410437,0,657.8319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:19:05",4024877,35051,8,12.65,9.39,34.72,3.410437,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:19:10",4024878,35051,8,12.7,9.39,34.72,3.410437,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:19:15",4024879,35051,8,12.7,9.39,34.72,3.410437,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:19:20",4024880,35051,8,12.71,9.39,34.72,3.410437,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:19:25",4024881,35051,8,12.71,9.39,34.72,3.410437,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:19:30",4024882,35051,8,12.71,9.39,34.79,3.410437,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:19:35",4024883,35051,8,12.71,9.39,34.79,3.410437,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:19:40",4024884,35051,8,12.71,9.39,34.72,3.410437,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:19:45",4024885,35051,8,12.71,9.39,34.72,3.411112,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:19:50",4024886,35051,8,12.71,9.39,34.79,3.411112,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:19:55",4024887,35051,8,12.71,9.39,34.79,3.411112,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:20:00",4024888,35051,8,12.71,9.39,34.79,3.411112,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:20:05",4024889,35051,8,12.68,9.39,34.79,3.411112,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:20:10",4024890,35051,8,12.67,9.39,34.72,3.411112,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:20:15",4024891,35051,8,12.64,9.39,34.79,3.411112,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:20:20",4024892,35051,8,12.66,9.39,34.79,3.411112,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:20:25",4024893,35051,8,12.66,9.39,34.72,3.411112,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:20:30",4024894,35051,8,12.65,9.39,34.72,3.411112,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:20:35",4024895,35051,8,12.65,9.39,34.79,3.411112,0,657.8319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:20:40",4024896,35051,8,12.66,9.39,34.79,3.411112,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:20:45",4024897,35051,8,12.63,9.39,34.79,3.411112,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:20:50",4024898,35051,8,12.65,9.39,34.79,3.411112,0,659.1911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:20:55",4024899,35051,8,12.65,9.39,34.79,3.411112,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:21:00",4024900,35051,8,12.63,9.39,34.79,3.411112,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:21:05",4024901,35051,8,12.69,9.39,34.79,3.411112,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:21:10",4024902,35051,8,12.69,9.39,34.79,3.411112,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:21:15",4024903,35051,8,12.69,9.39,34.79,3.411112,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:21:20",4024904,35051,8,12.69,9.39,34.79,3.411112,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:21:25",4024905,35051,8,12.69,9.39,34.79,3.411112,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:21:30",4024906,35051,8,12.69,9.39,34.79,3.411112,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:21:35",4024907,35051,8,12.69,9.39,34.79,3.410437,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:21:40",4024908,35051,8,12.69,9.39,34.79,3.410437,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:21:45",4024909,35051,8,12.67,9.39,34.79,3.410437,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:21:50",4024910,35051,8,12.7,9.39,34.79,3.410437,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:21:55",4024911,35051,8,12.7,9.39,34.79,3.410437,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:22:00",4024912,35051,8,12.7,9.39,34.79,3.410437,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:22:05",4024913,35051,8,12.65,9.39,34.79,3.410437,0,659.1911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:22:10",4024914,35051,8,12.7,9.39,34.79,3.410437,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:22:15",4024915,35051,8,12.68,9.39,34.79,3.410437,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:22:20",4024916,35051,8,12.7,9.39,34.79,3.410437,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:22:25",4024917,35051,8,12.68,9.39,34.79,3.410437,0,659.1911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:22:30",4024918,35051,8,12.7,9.39,34.85,3.410437,0,659.1911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:22:35",4024919,35051,8,12.7,9.39,34.85,3.410437,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:22:40",4024920,35051,8,12.71,9.39,34.79,3.410437,0,659.1911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:22:45",4024921,35051,8,12.71,9.39,34.79,3.410437,0,640.8425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:22:50",4024922,35051,8,12.71,9.39,34.85,3.410437,0,611.6206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:22:55",4024923,35051,8,12.71,9.39,34.85,3.410437,0,610.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:23:00",4024924,35051,8,12.71,9.39,34.79,3.410437,0,610.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:23:05",4024925,35051,8,12.65,9.39,34.79,3.410437,0,581.7191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:23:10",4024926,35051,8,12.67,9.39,34.79,3.410437,0,589.1945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:23:15",4024927,35051,8,12.66,9.39,34.85,3.410437,0,590.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:23:20",4024928,35051,8,12.66,9.39,34.85,3.410437,0,583.7579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:23:25",4024929,35051,8,12.65,9.39,34.85,3.410437,0,590.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:23:30",4024930,35051,8,12.65,9.39,34.85,3.410437,0,593.9515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:23:35",4024931,35051,8,12.66,9.39,34.85,3.410437,0,594.6311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:23:40",4024932,35051,8,12.65,9.39,34.85,3.410437,0,582.3987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:23:45",4024933,35051,8,12.63,9.39,34.85,3.410437,0,584.4374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:23:50",4024934,35051,8,12.65,9.39,34.85,3.410437,0,586.4762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:23:55",4024935,35051,8,12.63,9.39,34.85,3.410437,0,587.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:24:00",4024936,35051,8,12.65,9.39,34.85,3.410437,0,587.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:24:05",4024937,35051,8,12.63,9.39,34.85,3.410437,0,588.5149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:24:10",4024938,35051,8,12.69,9.39,34.85,3.410437,0,587.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:24:15",4024939,35051,8,12.69,9.39,34.85,3.410437,0,593.272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:24:20",4024940,35051,8,12.69,9.39,34.85,3.410437,0,588.5149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:24:25",4024941,35051,8,12.69,9.39,34.85,3.410437,0,587.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:24:30",4024942,35051,8,12.69,9.37,34.85,3.410437,0,587.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:24:35",4024943,35051,8,12.69,9.39,34.85,3.410437,0,587.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:24:40",4024944,35051,8,12.69,9.39,34.85,3.410437,0,587.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:24:45",4024945,35051,8,12.69,9.37,34.85,3.410437,0,594.6311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:24:50",4024946,35051,8,12.67,9.37,34.85,3.410437,0,589.8741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:24:55",4024947,35051,8,12.69,9.37,34.85,3.410437,0,586.4762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:25:00",4024948,35051,8,12.69,9.37,34.85,3.410437,0,587.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:25:05",4024949,35051,8,12.64,9.39,34.85,3.410437,0,589.8741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:25:10",4024950,35051,8,12.7,9.39,34.85,3.410437,0,590.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:25:15",4024951,35051,8,12.68,9.37,34.85,3.410437,0,589.8741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:25:20",4024952,35051,8,12.7,9.37,34.85,3.410437,0,591.9128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:25:25",4024953,35051,8,12.7,9.39,34.85,3.410437,0,593.272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:25:30",4024954,35051,8,12.7,9.39,34.85,3.410437,0,593.272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:25:35",4024955,35051,8,12.71,9.39,34.85,3.410437,0,595.9903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:25:40",4024956,35051,8,12.7,9.39,34.85,3.410437,0,587.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:25:45",4024957,35051,8,12.71,9.37,34.85,3.410437,0,585.7966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:25:50",4024958,35051,8,12.71,9.37,34.92,3.410437,0,587.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:25:55",4024959,35051,8,12.71,9.39,34.92,3.410437,0,589.1945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:26:00",4024960,35051,8,12.69,9.37,34.85,3.410437,0,589.1945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:26:05",4024961,35051,8,12.67,9.37,34.85,3.410437,0,591.9128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:26:10",4024962,35051,8,12.66,9.39,34.85,3.410437,0,585.117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:26:15",4024963,35051,8,12.66,9.37,34.85,3.410437,0,583.7579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:26:20",4024964,35051,8,12.65,9.39,34.85,3.410437,0,580.36,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:26:25",4024965,35051,8,12.65,9.37,34.92,3.410437,0,583.7579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:26:30",4024966,35051,8,12.65,9.39,34.85,3.410437,0,585.117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:26:35",4024967,35051,8,12.66,9.37,34.85,3.410437,0,586.4762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:26:40",4024968,35051,8,12.66,9.37,34.85,3.410437,0,586.4762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:26:45",4024969,35051,8,12.65,9.37,34.92,3.410437,0,587.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:26:50",4024970,35051,8,12.65,9.37,34.85,3.410437,0,587.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:26:55",4024971,35051,8,12.65,9.37,34.92,3.410437,0,587.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:27:00",4024972,35051,8,12.65,9.37,34.92,3.410437,0,589.1945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:27:05",4024973,35051,8,12.68,9.37,34.85,3.410437,0,590.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:27:10",4024974,35051,8,12.68,9.37,34.92,3.410437,0,589.1945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:27:15",4024975,35051,8,12.69,9.37,34.92,3.410437,0,586.4762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:27:20",4024976,35051,8,12.69,9.37,34.92,3.410437,0,587.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:27:25",4024977,35051,8,12.69,9.37,34.92,3.410437,0,587.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:27:30",4024978,35051,8,12.69,9.37,34.85,3.410437,0,589.1945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:27:35",4024979,35051,8,12.69,9.37,34.92,3.410437,0,591.9128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:27:40",4024980,35051,8,12.69,9.37,34.85,3.410437,0,591.9128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:27:45",4024981,35051,8,12.69,9.37,34.92,3.410437,0,587.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:27:50",4024982,35051,8,12.69,9.37,34.92,3.410437,0,585.117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:27:55",4024983,35051,8,12.69,9.37,34.92,3.410437,0,583.7579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:28:00",4024984,35051,8,12.69,9.37,34.92,3.410437,0,572.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:28:05",4024985,35051,8,12.64,9.37,34.85,3.410437,0,572.205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:28:10",4024986,35051,8,12.69,9.37,34.92,3.410437,0,569.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:28:15",4024987,35051,8,12.7,9.37,34.92,3.410437,0,562.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:28:20",4024988,35051,8,12.7,9.37,34.92,3.410437,0,560.6522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:28:25",4024989,35051,8,12.7,9.37,34.92,3.410437,0,562.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:28:30",4024990,35051,8,12.7,9.37,34.92,3.410437,0,560.6522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:28:35",4024991,35051,8,12.7,9.37,34.92,3.410437,0,560.6522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:28:40",4024992,35051,8,12.7,9.37,34.92,3.410437,0,557.2543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:28:45",4024993,35051,8,12.7,9.37,34.92,3.410437,0,564.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:28:50",4024994,35051,8,12.7,9.37,34.85,3.410437,0,558.6135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:28:55",4024995,35051,8,12.7,9.37,34.92,3.410437,0,561.3318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:29:00",4024996,35051,8,12.7,9.37,34.92,3.410437,0,564.7297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:29:05",4024997,35051,8,12.64,9.37,34.92,3.410437,0,570.8459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:29:10",4024998,35051,8,12.66,9.37,34.92,3.410437,0,572.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:29:15",4024999,35051,8,12.65,9.37,34.92,3.410437,0,575.6029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:29:20",4025000,35051,8,12.65,9.37,34.92,3.410437,0,576.9621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:29:25",4025001,35051,8,12.65,9.37,34.92,3.410437,0,577.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:29:30",4025002,35051,8,12.65,9.37,34.92,3.410437,0,579.0008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:29:35",4025003,35051,8,12.65,9.37,34.92,3.410437,0,581.7191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:29:40",4025004,35051,8,12.65,9.37,34.92,3.410437,0,578.3212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:29:45",4025005,35051,8,12.65,9.37,34.92,3.410437,0,576.9621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:29:50",4025006,35051,8,12.65,9.37,34.92,3.410437,0,570.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:29:55",4025007,35051,8,12.65,9.37,34.92,3.410437,0,563.3705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:30:00",4025008,35051,8,12.65,9.37,34.92,3.410437,0,563.3705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:30:05",4025009,35051,8,12.65,9.37,34.92,3.410437,0,563.3705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:30:10",4025010,35051,8,12.66,9.37,34.92,3.410437,0,565.4092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:30:15",4025011,35051,8,12.68,9.37,34.92,3.410437,0,565.4092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:30:20",4025012,35051,8,12.69,9.37,34.92,3.410437,0,564.7297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:30:25",4025013,35051,8,12.69,9.37,34.92,3.410437,0,564.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:30:30",4025014,35051,8,12.69,9.37,34.92,3.410437,0,566.0888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:30:35",4025015,35051,8,12.69,9.37,34.92,3.410437,0,568.1276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:30:40",4025016,35051,8,12.69,9.37,34.92,3.410437,0,571.5255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:30:45",4025017,35051,8,12.69,9.37,34.92,3.410437,0,574.2438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:30:50",4025018,35051,8,12.69,9.37,34.92,3.410437,0,579.6804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:30:55",4025019,35051,8,12.69,9.37,34.92,3.410437,0,574.9233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:31:00",4025020,35051,8,12.69,9.37,34.92,3.410437,0,572.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:31:05",4025021,35051,8,12.64,9.37,34.92,3.410437,0,572.205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:31:10",4025022,35051,8,12.7,9.37,34.92,3.410437,0,572.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:31:15",4025023,35051,8,12.7,9.37,34.92,3.410437,0,575.6029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:31:20",4025024,35051,8,12.69,9.37,34.92,3.410437,0,574.2438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:31:25",4025025,35051,8,12.7,9.37,34.92,3.410437,0,570.8459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:31:30",4025026,35051,8,12.7,9.37,34.92,3.410437,0,571.5255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:31:35",4025027,35051,8,12.7,9.37,34.92,3.410437,0,570.8459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:31:40",4025028,35051,8,12.7,9.37,34.92,3.410437,0,570.8459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:31:45",4025029,35051,8,12.7,9.37,34.92,3.410437,0,569.4867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:31:50",4025030,35051,8,12.7,9.37,34.92,3.410437,0,562.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:31:55",4025031,35051,8,12.7,9.37,34.92,3.410437,0,557.2543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:32:00",4025032,35051,8,12.7,9.37,34.92,3.410437,0,558.6135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:32:05",4025033,35051,8,12.67,9.37,34.92,3.410437,0,561.3318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:32:10",4025034,35051,8,12.65,9.37,34.92,3.410437,0,562.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:32:15",4025035,35051,8,12.65,9.37,34.92,3.410437,0,568.8071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:32:20",4025036,35051,8,12.64,9.37,34.92,3.410437,0,570.8459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:32:25",4025037,35051,8,12.65,9.37,34.92,3.410437,0,572.205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:32:30",4025038,35051,8,12.64,9.37,34.92,3.410437,0,570.8459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:32:35",4025039,35051,8,12.63,9.37,34.92,3.410437,0,570.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:32:40",4025040,35051,8,12.65,9.37,34.92,3.410437,0,572.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:32:45",4025041,35051,8,12.65,9.37,34.92,3.410437,0,575.6029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:32:50",4025042,35051,8,12.63,9.37,34.92,3.410437,0,572.205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:32:55",4025043,35051,8,12.65,9.37,34.92,3.410437,0,570.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:33:00",4025044,35051,8,12.62,9.37,34.92,3.410437,0,563.3705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:33:05",4025045,35051,8,12.65,9.37,34.92,3.410437,0,562.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:33:10",4025046,35051,8,12.68,9.37,34.92,3.410437,0,562.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:33:15",4025047,35051,8,12.68,9.37,34.92,3.410437,0,562.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:33:20",4025048,35051,8,12.68,9.37,34.92,3.410437,0,562.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:33:25",4025049,35051,8,12.69,9.37,34.92,3.410437,0,562.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:33:30",4025050,35051,8,12.69,9.37,34.92,3.410437,0,567.448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:33:35",4025051,35051,8,12.69,9.37,34.92,3.410437,0,575.6029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:33:40",4025052,35051,8,12.69,9.37,34.92,3.410437,0,579.6804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:33:45",4025053,35051,8,12.66,9.37,34.92,3.410437,0,564.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:33:50",4025054,35051,8,12.69,9.37,34.92,3.410437,0,561.3318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:33:55",4025055,35051,8,12.69,9.37,34.92,3.410437,0,559.293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:34:00",4025056,35051,8,12.68,9.37,34.92,3.410437,0,557.2543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:34:05",4025057,35051,8,12.66,9.37,34.92,3.410437,0,551.8177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:34:10",4025058,35051,8,12.69,9.35,34.92,3.410437,0,552.4973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:34:15",4025059,35051,8,12.69,9.37,34.92,3.410437,0,550.4585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:34:20",4025060,35051,8,12.7,9.35,34.92,3.410437,0,553.1768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:34:25",4025061,35051,8,12.7,9.37,34.92,3.410437,0,553.8564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:34:30",4025062,35051,8,12.7,9.37,34.92,3.410437,0,553.1768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:34:35",4025063,35051,8,12.68,9.37,34.92,3.410437,0,545.7015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:34:40",4025064,35051,8,12.7,9.35,34.92,3.410437,0,545.0219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:34:45",4025065,35051,8,12.7,9.35,34.92,3.410437,0,542.3036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:34:50",4025066,35051,8,12.7,9.37,34.92,3.410437,0,545.0219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:34:55",4025067,35051,8,12.7,9.37,34.92,3.410437,0,541.624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:35:00",4025068,35051,8,12.68,9.35,34.92,3.410437,0,542.3036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:35:05",4025069,35051,8,12.62,9.35,34.92,3.410437,0,543.6627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:35:10",4025070,35051,8,12.65,9.37,34.92,3.410437,0,539.5853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:35:15",4025071,35051,8,12.63,9.35,34.92,3.410437,0,544.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:35:20",4025072,35051,8,12.63,9.35,34.92,3.410437,0,555.8951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:35:25",4025073,35051,8,12.65,9.35,34.92,3.410437,0,558.6135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:35:30",4025074,35051,8,12.65,9.35,34.92,3.410437,0,557.9339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:35:35",4025075,35051,8,12.65,9.35,34.92,3.410437,0,555.8951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:35:40",4025076,35051,8,12.62,9.35,34.92,3.410437,0,555.8951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:35:45",4025077,35051,8,12.65,9.35,34.92,3.410437,0,555.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:35:50",4025078,35051,8,12.65,9.35,34.92,3.410437,0,555.8951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:35:55",4025079,35051,8,12.64,9.35,34.92,3.410437,0,554.536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:36:00",4025080,35051,8,12.62,9.35,34.92,3.411112,0,558.6135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:36:05",4025081,35051,8,12.68,9.35,34.92,3.411112,0,564.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:36:10",4025082,35051,8,12.68,9.35,34.92,3.411112,0,557.9339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:36:15",4025083,35051,8,12.68,9.35,34.92,3.411112,0,558.6135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:36:20",4025084,35051,8,12.68,9.35,34.92,3.411112,0,554.536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:36:25",4025085,35051,8,12.68,9.35,34.92,3.411112,0,558.6135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:36:30",4025086,35051,8,12.68,9.35,34.92,3.411112,0,559.9726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:36:35",4025087,35051,8,12.68,9.35,34.92,3.411112,0,568.8071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:36:40",4025088,35051,8,12.67,9.35,34.92,3.411112,0,566.7684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:36:45",4025089,35051,8,12.69,9.35,34.92,3.411112,0,555.8951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:36:50",4025090,35051,8,12.68,9.35,34.92,3.411112,0,555.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:36:55",4025091,35051,8,12.65,9.35,34.85,3.411112,0,545.7015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:37:00",4025092,35051,8,12.69,9.35,34.92,3.411112,0,541.624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:37:05",4025093,35051,8,12.64,9.35,34.92,3.411112,0,545.0219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:37:10",4025094,35051,8,12.69,9.35,34.92,3.411112,0,542.3036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:37:15",4025095,35051,8,12.67,9.35,34.85,3.411112,0,545.0219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:37:20",4025096,35051,8,12.69,9.35,34.85,3.411112,0,547.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:37:25",4025097,35051,8,12.69,9.35,34.85,3.411112,0,554.536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:37:30",4025098,35051,8,12.7,9.35,34.92,3.411112,0,550.4585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:37:35",4025099,35051,8,12.7,9.35,34.92,3.411112,0,553.8564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:37:40",4025100,35051,8,12.7,9.35,34.92,3.411112,0,557.9339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:37:45",4025101,35051,8,12.7,9.35,34.92,3.410437,0,563.3705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:37:50",4025102,35051,8,12.7,9.35,34.85,3.410437,0,557.9339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:37:55",4025103,35051,8,12.7,9.35,34.92,3.410437,0,555.8951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:38:00",4025104,35051,8,12.7,9.35,34.85,3.410437,0,554.536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:38:05",4025105,35051,8,12.63,9.35,34.92,3.410437,0,555.8951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:38:10",4025106,35051,8,12.65,9.35,34.85,3.410437,0,556.5747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:38:15",4025107,35051,8,12.65,9.35,34.85,3.410437,0,545.0219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:38:20",4025108,35051,8,12.65,9.35,34.85,3.410437,0,540.9444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:38:25",4025109,35051,8,12.63,9.35,34.85,3.410437,0,534.8282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:38:30",4025110,35051,8,12.65,9.35,34.85,3.410437,0,532.7895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:38:35",4025111,35051,8,12.65,9.35,34.92,3.410437,0,531.4303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:38:40",4025112,35051,8,12.65,9.35,34.92,3.410437,0,530.7507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:38:45",4025113,35051,8,12.65,9.35,34.85,3.410437,0,539.5853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:38:50",4025114,35051,8,12.65,9.35,34.85,3.410437,0,532.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:38:55",4025115,35051,8,12.64,9.35,34.85,3.410437,0,528.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:39:00",4025116,35051,8,12.64,9.35,34.85,3.410437,0,526.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:39:05",4025117,35051,8,12.65,9.35,34.85,3.410437,0,525.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:39:10",4025118,35051,8,12.68,9.35,34.85,3.410437,0,525.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:39:15",4025119,35051,8,12.68,9.35,34.85,3.410437,0,528.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:39:20",4025120,35051,8,12.67,9.35,34.85,3.410437,0,535.5078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:39:25",4025121,35051,8,12.69,9.35,34.85,3.410437,0,546.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:39:30",4025122,35051,8,12.68,9.35,34.85,3.410437,0,552.4973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:39:35",4025123,35051,8,12.68,9.35,34.85,3.410437,0,558.6135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:39:40",4025124,35051,8,12.68,9.35,34.85,3.410437,0,562.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:39:45",4025125,35051,8,12.68,9.35,34.85,3.410437,0,555.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:39:50",4025126,35051,8,12.69,9.35,34.85,3.410437,0,551.8177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:39:55",4025127,35051,8,12.68,9.35,34.85,3.410437,0,557.9339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:40:00",4025128,35051,8,12.69,9.35,34.85,3.410437,0,551.1381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:40:05",4025129,35051,8,12.64,9.35,34.85,3.410437,0,533.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:40:10",4025130,35051,8,12.69,9.35,34.85,3.410437,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:40:15",4025131,35051,8,12.69,9.35,34.85,3.410437,0,522.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:40:20",4025132,35051,8,12.69,9.35,34.85,3.410437,0,531.4303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:40:25",4025133,35051,8,12.69,9.35,34.85,3.410437,0,540.9444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:40:30",4025134,35051,8,12.69,9.35,34.79,3.410437,0,542.3036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:40:35",4025135,35051,8,12.7,9.35,34.85,3.410437,0,540.9444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:40:40",4025136,35051,8,12.7,9.35,34.79,3.410437,0,539.5853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:40:45",4025137,35051,8,12.7,9.35,34.79,3.410437,0,542.3036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:40:50",4025138,35051,8,12.7,9.35,34.85,3.410437,0,536.8669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:40:55",4025139,35051,8,12.7,9.35,34.79,3.410437,0,535.5078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:41:00",4025140,35051,8,12.7,9.35,34.79,3.410437,0,533.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:41:05",4025141,35051,8,12.64,9.35,34.79,3.410437,0,532.7895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:41:10",4025142,35051,8,12.65,9.35,34.79,3.410437,0,528.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:41:15",4025143,35051,8,12.65,9.35,34.85,3.410437,0,521.9163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:41:20",4025144,35051,8,12.64,9.35,34.85,3.409762,0,520.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:41:25",4025145,35051,8,12.64,9.35,34.79,3.409762,0,534.1486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:41:30",4025146,35051,8,12.64,9.35,34.79,3.409762,0,542.3036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:41:35",4025147,35051,8,12.64,9.35,34.79,3.409762,0,540.9444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:41:40",4025148,35051,8,12.64,9.35,34.79,3.409762,0,525.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:41:45",4025149,35051,8,12.64,9.35,34.79,3.409762,0,528.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:41:50",4025150,35051,8,12.64,9.35,34.79,3.409762,0,539.5853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:41:55",4025151,35051,8,12.64,9.35,34.79,3.409762,0,544.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:42:00",4025152,35051,8,12.62,9.35,34.79,3.409762,0,546.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:42:05",4025153,35051,8,12.65,9.35,34.79,3.409762,0,553.1768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:42:10",4025154,35051,8,12.65,9.35,34.79,3.409762,0,555.8951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:42:15",4025155,35051,8,12.68,9.35,34.79,3.409762,0,559.9726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:42:20",4025156,35051,8,12.64,9.35,34.79,3.409762,0,562.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:42:25",4025157,35051,8,12.68,9.35,34.79,3.409762,0,566.7684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:42:30",4025158,35051,8,12.68,9.35,34.79,3.409762,0,570.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:42:35",4025159,35051,8,12.69,9.35,34.79,3.409762,0,572.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:42:40",4025160,35051,8,12.68,9.35,34.79,3.409762,0,574.2438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:42:45",4025161,35051,8,12.66,9.35,34.79,3.409762,0,576.2825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:42:50",4025162,35051,8,12.66,9.35,34.79,3.409762,0,578.3212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:42:55",4025163,35051,8,12.68,9.35,34.79,3.409762,0,579.6804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:43:00",4025164,35051,8,12.68,9.35,34.79,3.409762,0,581.0396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:43:05",4025165,35051,8,12.63,9.35,34.79,3.409762,0,582.3987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:43:10",4025166,35051,8,12.69,9.35,34.72,3.410437,0,583.7579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:43:15",4025167,35051,8,12.67,9.35,34.79,3.410437,0,585.117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:43:20",4025168,35051,8,12.69,9.35,34.79,3.410437,0,586.4762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:43:25",4025169,35051,8,12.69,9.35,34.79,3.410437,0,587.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:43:30",4025170,35051,8,12.69,9.35,34.79,3.410437,0,587.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:43:35",4025171,35051,8,12.69,9.35,34.79,3.410437,0,589.1945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:43:40",4025172,35051,8,12.67,9.35,34.79,3.410437,0,590.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:43:45",4025173,35051,8,12.69,9.35,34.72,3.410437,0,590.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:43:50",4025174,35051,8,12.67,9.35,34.72,3.410437,0,591.9128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:43:55",4025175,35051,8,12.69,9.35,34.79,3.410437,0,592.5924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:44:00",4025176,35051,8,12.69,9.35,34.72,3.410437,0,593.272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:44:05",4025177,35051,8,12.63,9.35,34.72,3.410437,0,594.6311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:44:10",4025178,35051,8,12.65,9.35,34.72,3.410437,0,594.6311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:44:15",4025179,35051,8,12.64,9.35,34.79,3.410437,0,595.9903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:44:20",4025180,35051,8,12.62,9.35,34.72,3.410437,0,596.6699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:44:25",4025181,35051,8,12.64,9.35,34.72,3.410437,0,597.3494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:44:30",4025182,35051,8,12.64,9.35,34.72,3.410437,0,597.3494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:44:35",4025183,35051,8,12.64,9.35,34.72,3.410437,0,598.7086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:44:40",4025184,35051,8,12.64,9.35,34.72,3.410437,0,598.7086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:44:45",4025185,35051,8,12.64,9.35,34.72,3.410437,0,598.7086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:44:50",4025186,35051,8,12.64,9.35,34.72,3.410437,0,600.0677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:44:55",4025187,35051,8,12.64,9.35,34.72,3.410437,0,600.0677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:45:00",4025188,35051,8,12.64,9.35,34.72,3.410437,0,600.0677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:45:05",4025189,35051,8,12.67,9.35,34.72,3.410437,0,601.4269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:45:10",4025190,35051,8,12.67,9.35,34.72,3.410437,0,601.4269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:45:15",4025191,35051,8,12.68,9.35,34.72,3.410437,0,602.7861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:45:20",4025192,35051,8,12.67,9.35,34.72,3.410437,0,602.7861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:45:25",4025193,35051,8,12.67,9.35,34.72,3.410437,0,603.4656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:45:30",4025194,35051,8,12.68,9.35,34.72,3.410437,0,604.1452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:45:35",4025195,35051,8,12.66,9.35,34.72,3.410437,0,604.1452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:45:40",4025196,35051,8,12.68,9.35,34.72,3.410437,0,605.5044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:45:45",4025197,35051,8,12.66,9.35,34.79,3.410437,0,605.5044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:45:50",4025198,35051,8,12.65,9.35,34.72,3.410437,0,605.5044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:45:55",4025199,35051,8,12.68,9.32,34.72,3.410437,0,606.184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:46:00",4025200,35051,8,12.65,9.35,34.72,3.410437,0,606.8635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:46:05",4025201,35051,8,12.66,9.35,34.72,3.410437,0,607.5431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:46:10",4025202,35051,8,12.69,9.32,34.72,3.410437,0,607.5431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:46:15",4025203,35051,8,12.69,9.35,34.72,3.410437,0,608.2227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:46:20",4025204,35051,8,12.69,9.35,34.72,3.410437,0,608.2227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:46:25",4025205,35051,8,12.69,9.35,34.72,3.410437,0,608.9023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:46:30",4025206,35051,8,12.67,9.35,34.72,3.410437,0,608.9023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:46:35",4025207,35051,8,12.69,9.32,34.72,3.410437,0,609.5818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:46:40",4025208,35051,8,12.69,9.32,34.72,3.410437,0,609.5818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:46:45",4025209,35051,8,12.7,9.32,34.72,3.410437,0,610.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:46:50",4025210,35051,8,12.7,9.35,34.72,3.410437,0,610.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:46:55",4025211,35051,8,12.7,9.32,34.72,3.410437,0,610.941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:47:00",4025212,35051,8,12.7,9.35,34.72,3.410437,0,610.941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:47:05",4025213,35051,8,12.66,9.35,34.72,3.410437,0,611.6206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:47:10",4025214,35051,8,12.63,9.35,34.72,3.410437,0,611.6206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:47:15",4025215,35051,8,12.62,9.35,34.72,3.410437,0,612.3002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:47:20",4025216,35051,8,12.63,9.35,34.72,3.410437,0,612.3002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:47:25",4025217,35051,8,12.64,9.35,34.72,3.410437,0,612.9797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:47:30",4025218,35051,8,12.64,9.32,34.72,3.410437,0,612.9797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:47:35",4025219,35051,8,12.64,9.35,34.72,3.410437,0,613.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:47:40",4025220,35051,8,12.64,9.35,34.72,3.410437,0,614.3389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:47:45",4025221,35051,8,12.6,9.32,34.72,3.410437,0,614.3389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:47:50",4025222,35051,8,12.64,9.32,34.72,3.410437,0,615.0185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:47:55",4025223,35051,8,12.64,9.32,34.72,3.410437,0,615.0185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:48:00",4025224,35051,8,12.62,9.35,34.72,3.410437,0,615.0185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:48:05",4025225,35051,8,12.64,9.32,34.72,3.410437,0,616.3776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:48:10",4025226,35051,8,12.64,9.32,34.72,3.410437,0,616.3776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:48:15",4025227,35051,8,12.67,9.32,34.72,3.410437,0,616.3776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:48:20",4025228,35051,8,12.68,9.32,34.72,3.410437,0,616.3776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:48:25",4025229,35051,8,12.68,9.32,34.72,3.410437,0,616.3776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:48:30",4025230,35051,8,12.68,9.32,34.72,3.410437,0,617.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:48:35",4025231,35051,8,12.68,9.32,34.72,3.410437,0,617.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:48:40",4025232,35051,8,12.68,9.32,34.72,3.410437,0,617.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:48:45",4025233,35051,8,12.68,9.32,34.72,3.410437,0,618.4164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:48:50",4025234,35051,8,12.68,9.32,34.72,3.410437,0,618.4164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:48:55",4025235,35051,8,12.68,9.32,34.72,3.410437,0,619.0959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:49:00",4025236,35051,8,12.65,9.32,34.72,3.410437,0,619.0959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:49:05",4025237,35051,8,12.63,9.32,34.72,3.410437,0,620.4551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:49:10",4025238,35051,8,12.69,9.32,34.72,3.410437,0,619.7755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:49:15",4025239,35051,8,12.69,9.32,34.72,3.410437,0,620.4551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:49:20",4025240,35051,8,12.69,9.32,34.79,3.410437,0,620.4551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:49:25",4025241,35051,8,12.67,9.32,34.72,3.410437,0,621.1347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:49:30",4025242,35051,8,12.69,9.32,34.72,3.410437,0,621.8143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:49:35",4025243,35051,8,12.68,9.32,34.72,3.410437,0,621.8143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:49:40",4025244,35051,8,12.67,9.32,34.72,3.410437,0,621.8143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:49:45",4025245,35051,8,12.69,9.32,34.72,3.410437,0,622.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:49:50",4025246,35051,8,12.69,9.32,34.72,3.410437,0,623.1734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:49:55",4025247,35051,8,12.69,9.32,34.72,3.410437,0,623.1734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:50:00",4025248,35051,8,12.69,9.32,34.72,3.410437,0,623.1734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:50:05",4025249,35051,8,12.63,9.32,34.72,3.410437,0,622.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:50:10",4025250,35051,8,12.64,9.32,34.79,3.410437,0,624.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:50:15",4025251,35051,8,12.64,9.32,34.72,3.410437,0,623.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:50:20",4025252,35051,8,12.64,9.32,34.79,3.411112,0,624.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:50:25",4025253,35051,8,12.64,9.32,34.72,3.411112,0,624.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:50:30",4025254,35051,8,12.64,9.32,34.72,3.411112,0,624.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:50:35",4025255,35051,8,12.64,9.32,34.72,3.411112,0,624.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:50:40",4025256,35051,8,12.64,9.32,34.79,3.411112,0,625.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:50:45",4025257,35051,8,12.62,9.32,34.72,3.411112,0,625.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:50:50",4025258,35051,8,12.64,9.32,34.79,3.411112,0,625.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:50:55",4025259,35051,8,12.64,9.32,34.79,3.411112,0,625.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:51:00",4025260,35051,8,12.64,9.32,34.72,3.411112,0,625.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:51:05",4025261,35051,8,12.64,9.32,34.79,3.411112,0,626.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:51:10",4025262,35051,8,12.67,9.32,34.72,3.411112,0,626.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:51:15",4025263,35051,8,12.67,9.32,34.72,3.411112,0,626.5713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:51:20",4025264,35051,8,12.67,9.32,34.72,3.411112,0,627.2509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:51:25",4025265,35051,8,12.67,9.32,34.72,3.411112,0,627.2509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:51:30",4025266,35051,8,12.65,9.32,34.79,3.411112,0,627.2509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:51:35",4025267,35051,8,12.65,9.32,34.72,3.411112,0,627.2509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:51:40",4025268,35051,8,12.68,9.32,34.72,3.411112,0,627.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:51:45",4025269,35051,8,12.68,9.32,34.79,3.411112,0,627.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:51:50",4025270,35051,8,12.68,9.32,34.72,3.411112,0,627.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:51:55",4025271,35051,8,12.68,9.32,34.79,3.411112,0,627.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:52:00",4025272,35051,8,12.68,9.32,34.79,3.411112,0,627.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:52:05",4025273,35051,8,12.65,9.32,34.79,3.411112,0,628.61,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:52:10",4025274,35051,8,12.69,9.32,34.72,3.409762,0,628.61,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:52:15",4025275,35051,8,12.69,9.32,34.72,3.409762,0,629.2896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:52:20",4025276,35051,8,12.69,9.32,34.79,3.409762,0,629.2896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:52:25",4025277,35051,8,12.67,9.32,34.72,3.409762,0,628.61,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:52:30",4025278,35051,8,12.69,9.32,34.79,3.409762,0,629.2896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:52:35",4025279,35051,8,12.69,9.32,34.79,3.409762,0,629.2896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:52:40",4025280,35051,8,12.68,9.32,34.72,3.409762,0,629.2896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:52:45",4025281,35051,8,12.69,9.32,34.72,3.409762,0,629.2896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:52:50",4025282,35051,8,12.69,9.32,34.79,3.409762,0,629.2896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:52:55",4025283,35051,8,12.69,9.32,34.79,3.409762,0,629.9692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:53:00",4025284,35051,8,12.69,9.32,34.79,3.409762,0,629.2896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:53:05",4025285,35051,8,12.63,9.32,34.72,3.409762,0,629.9692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:53:10",4025286,35051,8,12.64,9.32,34.72,3.409762,0,629.2896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:53:15",4025287,35051,8,12.64,9.32,34.79,3.409762,0,629.2896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:53:20",4025288,35051,8,12.64,9.32,34.79,3.409762,0,629.9692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:53:25",4025289,35051,8,12.63,9.32,34.79,3.409762,0,629.2896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:53:30",4025290,35051,8,12.64,9.32,34.79,3.409762,0,629.9692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:53:35",4025291,35051,8,12.64,9.32,34.79,3.409762,0,629.9692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:53:40",4025292,35051,8,12.64,9.32,34.79,3.409762,0,629.9692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:53:45",4025293,35051,8,12.64,9.32,34.79,3.409762,0,630.6488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:53:50",4025294,35051,8,12.64,9.32,34.72,3.409762,0,630.6488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:53:55",4025295,35051,8,12.64,9.32,34.79,3.409762,0,630.6488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:54:00",4025296,35051,8,12.63,9.32,34.79,3.410437,0,630.6488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:54:05",4025297,35051,8,12.64,9.32,34.79,3.410437,0,629.9692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:54:10",4025298,35051,8,12.63,9.32,34.79,3.410437,0,630.6488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:54:15",4025299,35051,8,12.65,9.32,34.79,3.410437,0,629.9692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:54:20",4025300,35051,8,12.67,9.32,34.79,3.410437,0,629.9692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:54:25",4025301,35051,8,12.67,9.32,34.79,3.410437,0,630.6488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:54:30",4025302,35051,8,12.68,9.32,34.79,3.410437,0,630.6488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:54:35",4025303,35051,8,12.68,9.32,34.72,3.410437,0,630.6488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:54:40",4025304,35051,8,12.68,9.32,34.72,3.410437,0,630.6488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:54:45",4025305,35051,8,12.68,9.32,34.79,3.410437,0,630.6488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:54:50",4025306,35051,8,12.68,9.32,34.72,3.410437,0,630.6488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:54:55",4025307,35051,8,12.68,9.32,34.79,3.410437,0,630.6488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:55:00",4025308,35051,8,12.68,9.32,34.79,3.410437,0,629.2896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:55:05",4025309,35051,8,12.65,9.32,34.79,3.410437,0,630.6488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:55:10",4025310,35051,8,12.68,9.3,34.79,3.410437,0,630.6488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:55:15",4025311,35051,8,12.69,9.3,34.79,3.410437,0,630.6488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:55:20",4025312,35051,8,12.69,9.3,34.79,3.410437,0,629.2896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:55:25",4025313,35051,8,12.69,9.3,34.72,3.410437,0,629.2896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:55:30",4025314,35051,8,12.69,9.3,34.72,3.410437,0,629.2896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:55:35",4025315,35051,8,12.69,9.3,34.72,3.410437,0,629.2896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:55:40",4025316,35051,8,12.69,9.3,34.79,3.410437,0,629.2896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:55:45",4025317,35051,8,12.69,9.3,34.79,3.410437,0,629.2896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:55:50",4025318,35051,8,12.69,9.3,34.79,3.410437,0,629.2896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:55:55",4025319,35051,8,12.69,9.3,34.72,3.410437,0,629.2896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:56:00",4025320,35051,8,12.68,9.3,34.72,3.410437,0,629.2896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:56:05",4025321,35051,8,12.65,9.3,34.79,3.410437,0,629.2896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:56:10",4025322,35051,8,12.64,9.3,34.72,3.410437,0,629.2896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:56:15",4025323,35051,8,12.62,9.3,34.72,3.410437,0,628.61,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:56:20",4025324,35051,8,12.63,9.3,34.79,3.410437,0,629.2896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:56:25",4025325,35051,8,12.64,9.3,34.79,3.410437,0,629.2896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:56:30",4025326,35051,8,12.64,9.3,34.72,3.410437,0,629.2896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:56:35",4025327,35051,8,12.62,9.3,34.72,3.410437,0,629.2896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:56:40",4025328,35051,8,12.64,9.3,34.72,3.410437,0,629.2896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:56:45",4025329,35051,8,12.62,9.3,34.72,3.410437,0,629.2896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:56:50",4025330,35051,8,12.64,9.3,34.72,3.410437,0,628.61,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:56:55",4025331,35051,8,12.62,9.3,34.72,3.410437,0,629.2896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:57:00",4025332,35051,8,12.63,9.3,34.79,3.410437,0,629.2896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:57:05",4025333,35051,8,12.64,9.3,34.72,3.410437,0,629.2896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:57:10",4025334,35051,8,12.67,9.3,34.72,3.410437,0,629.2896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:57:15",4025335,35051,8,12.67,9.3,34.72,3.410437,0,629.2896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:57:20",4025336,35051,8,12.63,9.3,34.72,3.410437,0,629.2896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:57:25",4025337,35051,8,12.67,9.3,34.72,3.410437,0,629.2896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:57:30",4025338,35051,8,12.68,9.3,34.72,3.410437,0,629.2896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:57:35",4025339,35051,8,12.67,9.3,34.72,3.410437,0,629.2896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:57:40",4025340,35051,8,12.68,9.3,34.72,3.410437,0,629.2896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:57:45",4025341,35051,8,12.68,9.3,34.72,3.410437,0,629.2896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:57:50",4025342,35051,8,12.67,9.3,34.72,3.410437,0,629.2896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:57:55",4025343,35051,8,12.68,9.3,34.72,3.410437,0,629.9692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:58:00",4025344,35051,8,12.67,9.3,34.72,3.410437,0,629.2896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:58:05",4025345,35051,8,12.65,9.3,34.72,3.410437,0,629.9692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:58:10",4025346,35051,8,12.69,9.3,34.72,3.410437,0,629.9692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:58:15",4025347,35051,8,12.69,9.3,34.72,3.410437,0,630.6488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:58:20",4025348,35051,8,12.67,9.3,34.65,3.410437,0,629.9692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:58:25",4025349,35051,8,12.68,9.3,34.72,3.410437,0,630.6488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:58:30",4025350,35051,8,12.69,9.3,34.72,3.410437,0,630.6488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:58:35",4025351,35051,8,12.67,9.3,34.72,3.410437,0,629.9692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:58:40",4025352,35051,8,12.69,9.3,34.72,3.410437,0,630.6488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:58:45",4025353,35051,8,12.68,9.3,34.65,3.410437,0,630.6488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:58:50",4025354,35051,8,12.69,9.3,34.72,3.410437,0,630.6488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:58:55",4025355,35051,8,12.68,9.3,34.72,3.410437,0,630.6488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:59:00",4025356,35051,8,12.69,9.3,34.65,3.410437,0,630.6488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:59:05",4025357,35051,8,12.65,9.3,34.72,3.410437,0,630.6488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:59:10",4025358,35051,8,12.62,9.3,34.72,3.410437,0,630.6488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:59:15",4025359,35051,8,12.64,9.3,34.65,3.410437,0,630.6488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:59:20",4025360,35051,8,12.64,9.3,34.65,3.410437,0,630.6488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:59:25",4025361,35051,8,12.64,9.3,34.72,3.410437,0,630.6488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:59:30",4025362,35051,8,12.64,9.3,34.65,3.410437,0,630.6488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:59:35",4025363,35051,8,12.64,9.3,34.72,3.410437,0,630.6488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:59:40",4025364,35051,8,12.64,9.3,34.72,3.410437,0,630.6488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:59:45",4025365,35051,8,12.64,9.3,34.72,3.410437,0,630.6488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:59:50",4025366,35051,8,12.64,9.3,34.65,3.410437,0,630.6488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 05:59:55",4025367,35051,8,12.62,9.3,34.65,3.410437,0,630.6488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:00:00",4025368,35051,8,12.63,9.3,34.65,3.410437,0,630.6488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:00:05",4025369,35051,8,12.64,9.3,34.65,3.410437,0,629.9692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:00:10",4025370,35051,8,12.67,9.3,34.65,3.410437,0,630.6488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:00:15",4025371,35051,8,12.67,9.3,34.65,3.410437,0,630.6488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:00:20",4025372,35051,8,12.67,9.3,34.65,3.410437,0,631.3284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:00:25",4025373,35051,8,12.67,9.3,34.65,3.410437,0,631.3284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:00:30",4025374,35051,8,12.67,9.3,34.65,3.410437,0,631.3284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:00:35",4025375,35051,8,12.67,9.3,34.65,3.410437,0,631.3284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:00:40",4025376,35051,8,12.65,9.3,34.65,3.410437,0,630.6488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:00:45",4025377,35051,8,12.67,9.3,34.65,3.410437,0,631.3284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:00:50",4025378,35051,8,12.67,9.3,34.65,3.410437,0,631.3284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:00:55",4025379,35051,8,12.67,9.3,34.65,3.410437,0,632.0079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:01:00",4025380,35051,8,12.68,9.3,34.65,3.410437,0,631.3284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:01:05",4025381,35051,8,12.64,9.3,34.65,3.410437,0,632.0079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:01:10",4025382,35051,8,12.67,9.3,34.65,3.410437,0,632.0079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:01:15",4025383,35051,8,12.68,9.3,34.65,3.410437,0,632.0079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:01:20",4025384,35051,8,12.68,9.3,34.65,3.410437,0,632.0079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:01:25",4025385,35051,8,12.68,9.3,34.65,3.410437,0,632.0079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:01:30",4025386,35051,8,12.68,9.3,34.65,3.410437,0,632.0079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:01:35",4025387,35051,8,12.68,9.3,34.65,3.410437,0,632.0079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:01:40",4025388,35051,8,12.69,9.3,34.65,3.410437,0,632.0079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:01:45",4025389,35051,8,12.69,9.3,34.65,3.410437,0,632.0079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:01:50",4025390,35051,8,12.69,9.3,34.65,3.410437,0,632.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:01:55",4025391,35051,8,12.69,9.3,34.65,3.410437,0,632.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:02:00",4025392,35051,8,12.68,9.3,34.65,3.410437,0,632.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:02:05",4025393,35051,8,12.63,9.3,34.65,3.410437,0,632.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:02:10",4025394,35051,8,12.64,9.3,34.65,3.410437,0,632.0079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:02:15",4025395,35051,8,12.63,9.3,34.65,3.410437,0,632.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:02:20",4025396,35051,8,12.62,9.3,34.65,3.410437,0,632.0079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:02:25",4025397,35051,8,12.64,9.3,34.65,3.410437,0,633.3671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:02:30",4025398,35051,8,12.63,9.3,34.65,3.410437,0,633.3671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:02:35",4025399,35051,8,12.63,9.3,34.72,3.410437,0,633.3671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:02:40",4025400,35051,8,12.63,9.3,34.65,3.410437,0,633.3671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:02:45",4025401,35051,8,12.63,9.3,34.65,3.410437,0,633.3671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:02:50",4025402,35051,8,12.63,9.3,34.65,3.410437,0,633.3671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:02:55",4025403,35051,8,12.63,9.3,34.65,3.410437,0,633.3671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:03:00",4025404,35051,8,12.61,9.3,34.65,3.410437,0,633.3671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:03:05",4025405,35051,8,12.64,9.3,34.65,3.410437,0,633.3671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:03:10",4025406,35051,8,12.66,9.3,34.65,3.410437,0,633.3671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:03:15",4025407,35051,8,12.67,9.3,34.65,3.410437,0,633.3671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:03:20",4025408,35051,8,12.67,9.3,34.65,3.410437,0,633.3671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:03:25",4025409,35051,8,12.67,9.3,34.65,3.410437,0,634.0467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:03:30",4025410,35051,8,12.67,9.3,34.65,3.410437,0,634.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:03:35",4025411,35051,8,12.67,9.3,34.65,3.410437,0,634.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:03:40",4025412,35051,8,12.67,9.3,34.65,3.410437,0,634.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:03:45",4025413,35051,8,12.67,9.3,34.65,3.410437,0,634.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:03:50",4025414,35051,8,12.66,9.3,34.65,3.410437,0,634.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:03:55",4025415,35051,8,12.67,9.3,34.65,3.410437,0,634.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:04:00",4025416,35051,8,12.67,9.3,34.72,3.410437,0,634.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:04:05",4025417,35051,8,12.63,9.3,34.65,3.410437,0,634.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:04:10",4025418,35051,8,12.68,9.3,34.65,3.410437,0,634.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:04:15",4025419,35051,8,12.68,9.3,34.65,3.410437,0,634.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:04:20",4025420,35051,8,12.65,9.3,34.72,3.410437,0,634.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:04:25",4025421,35051,8,12.68,9.3,34.65,3.410437,0,634.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:04:30",4025422,35051,8,12.68,9.3,34.65,3.410437,0,634.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:04:35",4025423,35051,8,12.65,9.3,34.65,3.410437,0,636.0854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:04:40",4025424,35051,8,12.66,9.28,34.65,3.410437,0,635.4058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:04:45",4025425,35051,8,12.68,9.3,34.65,3.410437,0,634.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:04:50",4025426,35051,8,12.68,9.28,34.65,3.410437,0,634.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:04:55",4025427,35051,8,12.68,9.3,34.65,3.410437,0,634.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:05:00",4025428,35051,8,12.68,9.28,34.65,3.410437,0,634.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:05:05",4025429,35051,8,12.62,9.3,34.65,3.410437,0,635.4058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:05:10",4025430,35051,8,12.63,9.28,34.65,3.410437,0,635.4058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:05:15",4025431,35051,8,12.61,9.28,34.65,3.410437,0,636.0854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:05:20",4025432,35051,8,12.63,9.28,34.65,3.410437,0,635.4058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:05:25",4025433,35051,8,12.63,9.28,34.72,3.410437,0,635.4058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:05:30",4025434,35051,8,12.63,9.28,34.65,3.410437,0,635.4058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:05:35",4025435,35051,8,12.63,9.28,34.65,3.410437,0,635.4058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:05:40",4025436,35051,8,12.63,9.28,34.65,3.410437,0,635.4058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:05:45",4025437,35051,8,12.63,9.28,34.65,3.410437,0,635.4058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:05:50",4025438,35051,8,12.63,9.28,34.65,3.410437,0,635.4058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:05:55",4025439,35051,8,12.62,9.28,34.65,3.410437,0,635.4058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:06:00",4025440,35051,8,12.61,9.28,34.65,3.410437,0,634.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:06:05",4025441,35051,8,12.64,9.28,34.72,3.410437,0,635.4058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:06:10",4025442,35051,8,12.65,9.28,34.65,3.410437,0,636.0854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:06:15",4025443,35051,8,12.66,9.28,34.72,3.410437,0,636.0854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:06:20",4025444,35051,8,12.66,9.28,34.72,3.410437,0,636.0854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:06:25",4025445,35051,8,12.66,9.28,34.72,3.410437,0,636.0854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:06:30",4025446,35051,8,12.67,9.28,34.72,3.410437,0,636.0854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:06:35",4025447,35051,8,12.64,9.28,34.65,3.410437,0,636.0854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:06:40",4025448,35051,8,12.67,9.28,34.65,3.410437,0,636.0854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:06:45",4025449,35051,8,12.67,9.28,34.72,3.410437,0,636.0854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:06:50",4025450,35051,8,12.67,9.28,34.72,3.410437,0,636.0854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:06:55",4025451,35051,8,12.67,9.28,34.65,3.410437,0,636.0854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:07:00",4025452,35051,8,12.67,9.28,34.65,3.410437,0,636.0854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:07:05",4025453,35051,8,12.64,9.28,34.72,3.410437,0,636.0854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:07:10",4025454,35051,8,12.67,9.28,34.65,3.410437,0,636.765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:07:15",4025455,35051,8,12.68,9.28,34.72,3.410437,0,636.765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:07:20",4025456,35051,8,12.68,9.28,34.72,3.410437,0,636.765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:07:25",4025457,35051,8,12.66,9.28,34.65,3.410437,0,636.765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:07:30",4025458,35051,8,12.68,9.28,34.65,3.410437,0,637.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:07:35",4025459,35051,8,12.66,9.28,34.72,3.410437,0,637.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:07:40",4025460,35051,8,12.68,9.28,34.65,3.410437,0,636.765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:07:45",4025461,35051,8,12.68,9.28,34.72,3.410437,0,637.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:07:50",4025462,35051,8,12.68,9.28,34.72,3.410437,0,637.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:07:55",4025463,35051,8,12.68,9.28,34.65,3.410437,0,637.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:08:00",4025464,35051,8,12.68,9.28,34.72,3.410437,0,637.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:08:05",4025465,35051,8,12.63,9.28,34.72,3.410437,0,637.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:08:10",4025466,35051,8,12.62,9.28,34.72,3.410437,0,637.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:08:15",4025467,35051,8,12.63,9.28,34.72,3.410437,0,637.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:08:20",4025468,35051,8,12.63,9.28,34.72,3.410437,0,637.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:08:25",4025469,35051,8,12.63,9.28,34.72,3.410437,0,637.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:08:30",4025470,35051,8,12.63,9.28,34.72,3.410437,0,637.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:08:35",4025471,35051,8,12.63,9.28,34.72,3.410437,0,637.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:08:40",4025472,35051,8,12.61,9.28,34.72,3.410437,0,637.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:08:45",4025473,35051,8,12.61,9.28,34.72,3.410437,0,637.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:08:50",4025474,35051,8,12.63,9.28,34.72,3.410437,0,638.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:08:55",4025475,35051,8,12.63,9.28,34.72,3.410437,0,637.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:09:00",4025476,35051,8,12.63,9.28,34.72,3.410437,0,637.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:09:05",4025477,35051,8,12.64,9.28,34.72,3.410437,0,638.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:09:10",4025478,35051,8,12.66,9.28,34.72,3.410437,0,638.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:09:15",4025479,35051,8,12.63,9.28,34.72,3.410437,0,638.8037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:09:20",4025480,35051,8,12.66,9.28,34.72,3.410437,0,638.8037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:09:25",4025481,35051,8,12.66,9.28,34.72,3.410437,0,638.8037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:09:30",4025482,35051,8,12.67,9.28,34.72,3.410437,0,638.8037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:09:35",4025483,35051,8,12.67,9.28,34.72,3.410437,0,638.8037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:09:40",4025484,35051,8,12.67,9.28,34.72,3.410437,0,639.4833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:09:45",4025485,35051,8,12.65,9.28,34.72,3.410437,0,639.4833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:09:50",4025486,35051,8,12.67,9.28,34.72,3.410437,0,640.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:09:55",4025487,35051,8,12.67,9.28,34.79,3.410437,0,640.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:10:00",4025488,35051,8,12.67,9.28,34.72,3.410437,0,640.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:10:05",4025489,35051,8,12.63,9.28,34.72,3.410437,0,640.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:10:10",4025490,35051,8,12.68,9.28,34.79,3.410437,0,640.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:10:15",4025491,35051,8,12.67,9.28,34.72,3.410437,0,640.8425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:10:20",4025492,35051,8,12.66,9.28,34.79,3.410437,0,641.522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:10:25",4025493,35051,8,12.67,9.28,34.79,3.410437,0,640.8425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:10:30",4025494,35051,8,12.68,9.28,34.72,3.410437,0,640.8425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:10:35",4025495,35051,8,12.68,9.28,34.72,3.410437,0,641.522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:10:40",4025496,35051,8,12.68,9.26,34.79,3.410437,0,641.522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:10:45",4025497,35051,8,12.68,9.28,34.72,3.410437,0,642.2016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:10:50",4025498,35051,8,12.68,9.28,34.79,3.410437,0,641.522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:10:55",4025499,35051,8,12.68,9.26,34.79,3.410437,0,642.2016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:11:00",4025500,35051,8,12.68,9.28,34.72,3.410437,0,642.2016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:11:05",4025501,35051,8,12.62,9.26,34.79,3.410437,0,642.8812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:11:10",4025502,35051,8,12.63,9.26,34.79,3.410437,0,642.8812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:11:15",4025503,35051,8,12.62,9.26,34.79,3.410437,0,642.8812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:11:20",4025504,35051,8,12.63,9.26,34.79,3.410437,0,642.8812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:11:25",4025505,35051,8,12.61,9.26,34.79,3.410437,0,643.5608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:11:30",4025506,35051,8,12.63,9.26,34.79,3.410437,0,643.5608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:11:35",4025507,35051,8,12.63,9.26,34.79,3.410437,0,643.5608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:11:40",4025508,35051,8,12.63,9.26,34.79,3.410437,0,644.2404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:11:45",4025509,35051,8,12.63,9.26,34.79,3.410437,0,644.2404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:11:50",4025510,35051,8,12.61,9.26,34.79,3.410437,0,644.2404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:11:55",4025511,35051,8,12.6,9.26,34.79,3.410437,0,644.2404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:12:00",4025512,35051,8,12.61,9.26,34.79,3.410437,0,644.2404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:12:05",4025513,35051,8,12.64,9.26,34.79,3.410437,0,644.2404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:12:10",4025514,35051,8,12.64,9.26,34.79,3.410437,0,645.5995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:12:15",4025515,35051,8,12.66,9.26,34.79,3.410437,0,644.9199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:12:20",4025516,35051,8,12.66,9.26,34.79,3.410437,0,644.9199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:12:25",4025517,35051,8,12.66,9.26,34.79,3.410437,0,644.9199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:12:30",4025518,35051,8,12.67,9.26,34.79,3.410437,0,645.5995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:12:35",4025519,35051,8,12.67,9.26,34.79,3.410437,0,645.5995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:12:40",4025520,35051,8,12.67,9.26,34.79,3.410437,0,645.5995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:12:45",4025521,35051,8,12.67,9.26,34.79,3.410437,0,645.5995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:12:50",4025522,35051,8,12.67,9.26,34.79,3.410437,0,646.2791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:12:55",4025523,35051,8,12.67,9.26,34.85,3.410437,0,646.2791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:13:00",4025524,35051,8,12.67,9.26,34.79,3.410437,0,644.9199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:13:05",4025525,35051,8,12.63,9.26,34.79,3.410437,0,646.2791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:13:10",4025526,35051,8,12.67,9.26,34.79,3.410437,0,646.2791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:13:15",4025527,35051,8,12.67,9.26,34.85,3.410437,0,646.2791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:13:20",4025528,35051,8,12.68,9.26,34.85,3.410437,0,646.2791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:13:25",4025529,35051,8,12.65,9.26,34.85,3.410437,0,646.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:13:30",4025530,35051,8,12.68,9.26,34.85,3.410437,0,646.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:13:35",4025531,35051,8,12.68,9.26,34.85,3.410437,0,646.2791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:13:40",4025532,35051,8,12.68,9.26,34.85,3.410437,0,646.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:13:45",4025533,35051,8,12.68,9.26,34.85,3.410437,0,646.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:13:50",4025534,35051,8,12.68,9.26,34.85,3.410437,0,646.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:13:55",4025535,35051,8,12.68,9.26,34.85,3.410437,0,646.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:14:00",4025536,35051,8,12.67,9.26,34.85,3.410437,0,646.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:14:05",4025537,35051,8,12.64,9.26,34.85,3.410437,0,646.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:14:10",4025538,35051,8,12.61,9.26,34.85,3.410437,0,646.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:14:15",4025539,35051,8,12.63,9.26,34.85,3.410437,0,646.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:14:20",4025540,35051,8,12.63,9.26,34.85,3.410437,0,646.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:14:25",4025541,35051,8,12.63,9.26,34.85,3.410437,0,646.2791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:14:30",4025542,35051,8,12.63,9.26,34.85,3.410437,0,646.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:14:35",4025543,35051,8,12.62,9.26,34.85,3.410437,0,646.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:14:40",4025544,35051,8,12.63,9.26,34.85,3.410437,0,647.6382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:14:45",4025545,35051,8,12.63,9.26,34.85,3.410437,0,646.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:14:50",4025546,35051,8,12.63,9.26,34.85,3.410437,0,646.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:14:55",4025547,35051,8,12.62,9.26,34.85,3.410437,0,647.6382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:15:00",4025548,35051,8,12.61,9.26,34.85,3.410437,0,646.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:15:05",4025549,35051,8,12.63,9.26,34.85,3.410437,0,647.6382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:15:10",4025550,35051,8,12.65,9.26,34.92,3.410437,0,647.6382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:15:15",4025551,35051,8,12.66,9.26,34.92,3.410437,0,648.3178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:15:20",4025552,35051,8,12.66,9.26,34.92,3.410437,0,648.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:15:25",4025553,35051,8,12.66,9.26,34.85,3.410437,0,648.3178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:15:30",4025554,35051,8,12.64,9.26,34.92,3.410437,0,648.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:15:35",4025555,35051,8,12.67,9.26,34.85,3.410437,0,648.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:15:40",4025556,35051,8,12.67,9.26,34.85,3.410437,0,648.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:15:45",4025557,35051,8,12.67,9.26,34.92,3.410437,0,649.677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:15:50",4025558,35051,8,12.67,9.26,34.92,3.410437,0,649.677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:15:55",4025559,35051,8,12.67,9.26,34.85,3.410437,0,650.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:16:00",4025560,35051,8,12.67,9.26,34.92,3.410437,0,650.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:16:05",4025561,35051,8,12.62,9.26,34.92,3.410437,0,650.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:16:10",4025562,35051,8,12.67,9.26,34.85,3.410437,0,651.0361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:16:15",4025563,35051,8,12.67,9.26,34.92,3.410437,0,651.0361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:16:20",4025564,35051,8,12.67,9.26,34.92,3.410437,0,651.7157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:16:25",4025565,35051,8,12.64,9.26,34.92,3.410437,0,652.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:16:30",4025566,35051,8,12.68,9.26,34.92,3.410437,0,652.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:16:35",4025567,35051,8,12.68,9.26,34.92,3.410437,0,652.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:16:40",4025568,35051,8,12.67,9.26,34.92,3.410437,0,653.0749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:16:45",4025569,35051,8,12.68,9.26,34.92,3.410437,0,653.0749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:16:50",4025570,35051,8,12.68,9.26,34.92,3.410437,0,653.0749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:16:55",4025571,35051,8,12.66,9.26,34.92,3.410437,0,653.0749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:17:00",4025572,35051,8,12.68,9.26,34.92,3.410437,0,653.7545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:17:05",4025573,35051,8,12.62,9.26,34.99,3.410437,0,653.7545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:17:10",4025574,35051,8,12.63,9.26,34.99,3.410437,0,654.434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:17:15",4025575,35051,8,12.63,9.26,34.92,3.410437,0,654.434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:17:20",4025576,35051,8,12.63,9.26,34.99,3.410437,0,654.434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:17:25",4025577,35051,8,12.63,9.26,34.99,3.410437,0,655.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:17:30",4025578,35051,8,12.61,9.26,34.99,3.410437,0,655.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:17:35",4025579,35051,8,12.63,9.26,34.99,3.410437,0,655.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:17:40",4025580,35051,8,12.63,9.26,34.99,3.410437,0,655.7932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:17:45",4025581,35051,8,12.63,9.26,34.99,3.410437,0,655.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:17:50",4025582,35051,8,12.62,9.26,34.99,3.410437,0,655.7932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:17:55",4025583,35051,8,12.62,9.26,34.99,3.410437,0,655.7932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:18:00",4025584,35051,8,12.62,9.26,34.99,3.410437,0,655.7932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:18:05",4025585,35051,8,12.62,9.26,34.99,3.410437,0,655.7932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:18:10",4025586,35051,8,12.65,9.26,35.06,3.410437,0,655.7932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:18:15",4025587,35051,8,12.65,9.26,34.99,3.410437,0,656.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:18:20",4025588,35051,8,12.66,9.26,35.06,3.410437,0,656.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:18:25",4025589,35051,8,12.66,9.26,34.99,3.410437,0,656.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:18:30",4025590,35051,8,12.66,9.26,35.06,3.410437,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:18:35",4025591,35051,8,12.67,9.26,35.06,3.410437,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:18:40",4025592,35051,8,12.67,9.26,35.06,3.410437,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:18:45",4025593,35051,8,12.65,9.26,35.06,3.410437,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:18:50",4025594,35051,8,12.67,9.26,35.06,3.410437,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:18:55",4025595,35051,8,12.67,9.26,34.99,3.410437,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:19:00",4025596,35051,8,12.67,9.26,35.06,3.410437,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:19:05",4025597,35051,8,12.62,9.26,35.06,3.410437,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:19:10",4025598,35051,8,12.67,9.26,35.06,3.410437,0,657.8319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:19:15",4025599,35051,8,12.65,9.26,35.06,3.410437,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:19:20",4025600,35051,8,12.67,9.26,35.06,3.410437,0,657.8319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:19:25",4025601,35051,8,12.67,9.26,35.06,3.410437,0,657.8319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:19:30",4025602,35051,8,12.68,9.26,35.06,3.410437,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:19:35",4025603,35051,8,12.67,9.26,35.06,3.410437,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:19:40",4025604,35051,8,12.68,9.26,35.13,3.410437,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:19:45",4025605,35051,8,12.68,9.26,35.06,3.410437,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:19:50",4025606,35051,8,12.68,9.26,35.13,3.410437,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:19:55",4025607,35051,8,12.68,9.26,35.06,3.410437,0,659.1911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:20:00",4025608,35051,8,12.68,9.26,35.13,3.410437,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:20:05",4025609,35051,8,12.62,9.26,35.13,3.410437,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:20:10",4025610,35051,8,12.63,9.26,35.13,3.410437,0,659.1911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:20:15",4025611,35051,8,12.61,9.26,35.13,3.410437,0,659.1911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:20:20",4025612,35051,8,12.63,9.26,35.13,3.410437,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:20:25",4025613,35051,8,12.62,9.26,35.19,3.410437,0,659.1911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:20:30",4025614,35051,8,12.6,9.26,35.13,3.410437,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:20:35",4025615,35051,8,12.63,9.26,35.13,3.410437,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:20:40",4025616,35051,8,12.62,9.24,35.13,3.410437,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:20:45",4025617,35051,8,12.62,9.26,35.13,3.410437,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:20:50",4025618,35051,8,12.62,9.26,35.19,3.410437,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:20:55",4025619,35051,8,12.61,9.26,35.19,3.410437,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:21:00",4025620,35051,8,12.62,9.24,35.19,3.410437,0,659.1911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:21:05",4025621,35051,8,12.62,9.24,35.19,3.410437,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:21:10",4025622,35051,8,12.65,9.24,35.19,3.410437,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:21:15",4025623,35051,8,12.65,9.24,35.19,3.410437,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:21:20",4025624,35051,8,12.66,9.24,35.19,3.410437,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:21:25",4025625,35051,8,12.66,9.24,35.19,3.410437,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:21:30",4025626,35051,8,12.66,9.24,35.19,3.410437,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:21:35",4025627,35051,8,12.66,9.24,35.19,3.410437,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:21:40",4025628,35051,8,12.66,9.24,35.19,3.410437,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:21:45",4025629,35051,8,12.66,9.24,35.19,3.410437,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:21:50",4025630,35051,8,12.66,9.24,35.19,3.410437,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:21:55",4025631,35051,8,12.67,9.24,35.26,3.410437,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:22:00",4025632,35051,8,12.65,9.24,35.19,3.410437,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:22:05",4025633,35051,8,12.62,9.24,35.19,3.410437,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:22:10",4025634,35051,8,12.67,9.24,35.26,3.410437,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:22:15",4025635,35051,8,12.67,9.24,35.26,3.410437,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:22:20",4025636,35051,8,12.67,9.24,35.26,3.410437,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:22:25",4025637,35051,8,12.67,9.24,35.26,3.410437,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:22:30",4025638,35051,8,12.67,9.24,35.26,3.410437,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:22:35",4025639,35051,8,12.67,9.24,35.26,3.410437,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:22:40",4025640,35051,8,12.67,9.24,35.26,3.410437,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:22:45",4025641,35051,8,12.67,9.24,35.26,3.410437,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:22:50",4025642,35051,8,12.67,9.24,35.26,3.410437,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:22:55",4025643,35051,8,12.65,9.24,35.26,3.410437,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:23:00",4025644,35051,8,12.65,9.24,35.33,3.410437,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:23:05",4025645,35051,8,12.62,9.24,35.26,3.410437,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:23:10",4025646,35051,8,12.6,9.24,35.26,3.410437,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:23:15",4025647,35051,8,12.61,9.24,35.33,3.410437,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:23:20",4025648,35051,8,12.62,9.24,35.33,3.410437,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:23:25",4025649,35051,8,12.61,9.24,35.33,3.410437,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:23:30",4025650,35051,8,12.62,9.24,35.33,3.410437,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:23:35",4025651,35051,8,12.62,9.24,35.33,3.410437,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:23:40",4025652,35051,8,12.62,9.24,35.33,3.410437,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:23:45",4025653,35051,8,12.62,9.24,35.33,3.410437,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:23:50",4025654,35051,8,12.62,9.24,35.33,3.410437,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:23:55",4025655,35051,8,12.62,9.24,35.33,3.410437,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:24:00",4025656,35051,8,12.6,9.24,35.33,3.410437,0,659.1911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:24:05",4025657,35051,8,12.61,9.24,35.33,3.410437,0,660.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:24:10",4025658,35051,8,12.62,9.24,35.33,3.410437,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:24:15",4025659,35051,8,12.62,9.24,35.33,3.410437,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:24:20",4025660,35051,8,12.65,9.24,35.4,3.410437,0,660.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:24:25",4025661,35051,8,12.63,9.24,35.4,3.410437,0,660.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:24:30",4025662,35051,8,12.65,9.24,35.4,3.410437,0,660.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:24:35",4025663,35051,8,12.65,9.24,35.33,3.410437,0,660.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:24:40",4025664,35051,8,12.65,9.24,35.33,3.410437,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:24:45",4025665,35051,8,12.65,9.24,35.4,3.410437,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:24:50",4025666,35051,8,12.65,9.24,35.4,3.410437,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:24:55",4025667,35051,8,12.64,9.24,35.4,3.410437,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:25:00",4025668,35051,8,12.66,9.24,35.4,3.410437,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:25:05",4025669,35051,8,12.62,9.24,35.4,3.410437,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:25:10",4025670,35051,8,12.67,9.24,35.4,3.410437,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:25:15",4025671,35051,8,12.67,9.24,35.4,3.410437,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:25:20",4025672,35051,8,12.67,9.24,35.47,3.410437,0,661.9094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:25:25",4025673,35051,8,12.67,9.24,35.4,3.410437,0,661.9094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:25:30",4025674,35051,8,12.67,9.24,35.4,3.410437,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:25:35",4025675,35051,8,12.67,9.24,35.47,3.410437,0,661.9094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:25:40",4025676,35051,8,12.67,9.24,35.47,3.410437,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:25:45",4025677,35051,8,12.67,9.24,35.47,3.410437,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:25:50",4025678,35051,8,12.67,9.24,35.47,3.410437,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:25:55",4025679,35051,8,12.67,9.24,35.47,3.410437,0,663.2686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:26:00",4025680,35051,8,12.67,9.24,35.47,3.410437,0,663.2686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:26:05",4025681,35051,8,12.61,9.24,35.47,3.410437,0,663.2686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:26:10",4025682,35051,8,12.61,9.24,35.47,3.410437,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:26:15",4025683,35051,8,12.62,9.24,35.47,3.410437,0,663.2686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:26:20",4025684,35051,8,12.62,9.24,35.47,3.410437,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:26:25",4025685,35051,8,12.62,9.24,35.53,3.410437,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:26:30",4025686,35051,8,12.61,9.24,35.53,3.410437,0,664.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:26:35",4025687,35051,8,12.62,9.24,35.47,3.410437,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:26:40",4025688,35051,8,12.62,9.24,35.47,3.410437,0,664.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:26:45",4025689,35051,8,12.62,9.24,35.53,3.410437,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:26:50",4025690,35051,8,12.62,9.24,35.47,3.410437,0,664.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:26:55",4025691,35051,8,12.62,9.24,35.53,3.410437,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:27:00",4025692,35051,8,12.59,9.24,35.53,3.410437,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:27:05",4025693,35051,8,12.62,9.24,35.53,3.410437,0,665.9869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:27:10",4025694,35051,8,12.65,9.24,35.53,3.410437,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:27:15",4025695,35051,8,12.63,9.24,35.53,3.410437,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:27:20",4025696,35051,8,12.64,9.24,35.53,3.410437,0,667.346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:27:25",4025697,35051,8,12.65,9.24,35.53,3.410437,0,667.346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:27:30",4025698,35051,8,12.65,9.24,35.6,3.410437,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:27:35",4025699,35051,8,12.65,9.24,35.53,3.410437,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:27:40",4025700,35051,8,12.65,9.24,35.53,3.410437,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:27:45",4025701,35051,8,12.65,9.24,35.6,3.410437,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:27:50",4025702,35051,8,12.66,9.24,35.6,3.410437,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:27:55",4025703,35051,8,12.64,9.24,35.6,3.410437,0,668.7051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:28:00",4025704,35051,8,12.65,9.24,35.6,3.410437,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:28:05",4025705,35051,8,12.59,9.24,35.6,3.410437,0,670.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:28:10",4025706,35051,8,12.67,9.24,35.6,3.409762,0,670.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:28:15",4025707,35051,8,12.64,9.24,35.6,3.409762,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:28:20",4025708,35051,8,12.67,9.24,35.6,3.409762,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:28:25",4025709,35051,8,12.67,9.24,35.6,3.409762,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:28:30",4025710,35051,8,12.67,9.24,35.6,3.409762,0,671.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:28:35",4025711,35051,8,12.67,9.24,35.6,3.409762,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:28:40",4025712,35051,8,12.67,9.24,35.6,3.409762,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:28:45",4025713,35051,8,12.64,9.24,35.67,3.409762,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:28:50",4025714,35051,8,12.67,9.24,35.67,3.409762,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:28:55",4025715,35051,8,12.67,9.24,35.67,3.409762,0,672.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:29:00",4025716,35051,8,12.67,9.24,35.67,3.409762,0,672.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:29:05",4025717,35051,8,12.62,9.24,35.67,3.409762,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:29:10",4025718,35051,8,12.62,9.24,35.67,3.409762,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:29:15",4025719,35051,8,12.62,9.24,35.67,3.409762,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:29:20",4025720,35051,8,12.62,9.24,35.67,3.409762,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:29:25",4025721,35051,8,12.62,9.21,35.67,3.409762,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:29:30",4025722,35051,8,12.62,9.24,35.67,3.409762,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:29:35",4025723,35051,8,12.6,9.24,35.74,3.409762,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:29:40",4025724,35051,8,12.62,9.24,35.74,3.409762,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:29:45",4025725,35051,8,12.62,9.24,35.74,3.409762,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:29:50",4025726,35051,8,12.62,9.24,35.74,3.409762,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:29:55",4025727,35051,8,12.62,9.24,35.74,3.409762,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:30:00",4025728,35051,8,12.62,9.24,35.74,3.410437,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:30:05",4025729,35051,8,12.62,9.24,35.74,3.410437,0,675.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:30:10",4025730,35051,8,12.63,9.21,35.74,3.410437,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:30:15",4025731,35051,8,12.65,9.24,35.74,3.410437,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:30:20",4025732,35051,8,12.65,9.24,35.74,3.410437,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:30:25",4025733,35051,8,12.65,9.24,35.74,3.410437,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:30:30",4025734,35051,8,12.65,9.24,35.81,3.410437,0,676.8601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:30:35",4025735,35051,8,12.65,9.24,35.74,3.410437,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:30:40",4025736,35051,8,12.65,9.21,35.81,3.410437,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:30:45",4025737,35051,8,12.65,9.24,35.81,3.410437,0,676.8601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:30:50",4025738,35051,8,12.65,9.21,35.81,3.410437,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:30:55",4025739,35051,8,12.63,9.24,35.81,3.410437,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:31:00",4025740,35051,8,12.66,9.21,35.81,3.410437,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:31:05",4025741,35051,8,12.61,9.21,35.81,3.410437,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:31:10",4025742,35051,8,12.66,9.24,35.81,3.410437,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:31:15",4025743,35051,8,12.67,9.21,35.81,3.410437,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:31:20",4025744,35051,8,12.67,9.21,35.81,3.410437,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:31:25",4025745,35051,8,12.67,9.21,35.81,3.410437,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:31:30",4025746,35051,8,12.64,9.21,35.87,3.410437,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:31:35",4025747,35051,8,12.67,9.21,35.87,3.410437,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:31:40",4025748,35051,8,12.67,9.21,35.87,3.410437,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:31:45",4025749,35051,8,12.67,9.21,35.87,3.410437,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:31:50",4025750,35051,8,12.67,9.21,35.87,3.410437,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:31:55",4025751,35051,8,12.67,9.21,35.87,3.410437,0,679.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:32:00",4025752,35051,8,12.67,9.21,35.87,3.410437,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:32:05",4025753,35051,8,12.61,9.21,35.87,3.410437,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:32:10",4025754,35051,8,12.62,9.21,35.87,3.410437,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:32:15",4025755,35051,8,12.62,9.21,35.87,3.410437,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:32:20",4025756,35051,8,12.61,9.21,35.87,3.410437,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:32:25",4025757,35051,8,12.59,9.21,35.94,3.410437,0,679.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:32:30",4025758,35051,8,12.62,9.21,35.94,3.410437,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:32:35",4025759,35051,8,12.61,9.21,35.94,3.410437,0,680.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:32:40",4025760,35051,8,12.62,9.21,35.94,3.410437,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:32:45",4025761,35051,8,12.62,9.21,35.94,3.410437,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:32:50",4025762,35051,8,12.59,9.21,35.94,3.410437,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:32:55",4025763,35051,8,12.62,9.21,35.94,3.410437,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:33:00",4025764,35051,8,12.62,9.21,35.94,3.410437,0,680.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:33:05",4025765,35051,8,12.62,9.21,35.94,3.410437,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:33:10",4025766,35051,8,12.64,9.21,35.94,3.410437,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:33:15",4025767,35051,8,12.64,9.21,35.94,3.410437,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:33:20",4025768,35051,8,12.65,9.21,36.01,3.410437,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:33:25",4025769,35051,8,12.65,9.21,36.01,3.410437,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:33:30",4025770,35051,8,12.65,9.21,36.01,3.410437,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:33:35",4025771,35051,8,12.65,9.21,36.01,3.411112,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:33:40",4025772,35051,8,12.65,9.21,36.01,3.411112,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:33:45",4025773,35051,8,12.65,9.21,36.01,3.411112,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:33:50",4025774,35051,8,12.65,9.21,36.01,3.411112,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:33:55",4025775,35051,8,12.63,9.21,36.01,3.411112,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:34:00",4025776,35051,8,12.65,9.21,36.01,3.411112,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:34:05",4025777,35051,8,12.63,9.21,36.01,3.411112,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:34:10",4025778,35051,8,12.65,9.21,36.08,3.411112,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:34:15",4025779,35051,8,12.66,9.21,36.08,3.411112,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:34:20",4025780,35051,8,12.67,9.21,36.08,3.411112,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:34:25",4025781,35051,8,12.66,9.21,36.01,3.411112,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:34:30",4025782,35051,8,12.67,9.21,36.08,3.411112,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:34:35",4025783,35051,8,12.67,9.21,36.08,3.411112,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:34:40",4025784,35051,8,12.67,9.21,36.08,3.411112,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:34:45",4025785,35051,8,12.67,9.21,36.08,3.411112,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:34:50",4025786,35051,8,12.67,9.21,36.08,3.411112,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:34:55",4025787,35051,8,12.67,9.21,36.08,3.411112,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:35:00",4025788,35051,8,12.67,9.21,36.15,3.411112,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:35:05",4025789,35051,8,12.6,9.21,36.08,3.411112,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:35:10",4025790,35051,8,12.62,9.21,36.08,3.411112,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:35:15",4025791,35051,8,12.59,9.21,36.08,3.411112,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:35:20",4025792,35051,8,12.61,9.21,36.15,3.409762,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:35:25",4025793,35051,8,12.62,9.21,36.15,3.409762,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:35:30",4025794,35051,8,12.61,9.21,36.15,3.409762,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:35:35",4025795,35051,8,12.62,9.21,36.15,3.409762,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:35:40",4025796,35051,8,12.62,9.21,36.15,3.409762,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:35:45",4025797,35051,8,12.62,9.21,36.15,3.409762,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:35:50",4025798,35051,8,12.62,9.21,36.15,3.409762,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:35:55",4025799,35051,8,12.6,9.21,36.15,3.409762,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:36:00",4025800,35051,8,12.61,9.21,36.15,3.409762,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:36:05",4025801,35051,8,12.62,9.21,36.15,3.409762,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:36:10",4025802,35051,8,12.64,9.21,36.21,3.409762,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:36:15",4025803,35051,8,12.64,9.21,36.15,3.409762,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:36:20",4025804,35051,8,12.65,9.21,36.15,3.409762,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:36:25",4025805,35051,8,12.64,9.21,36.21,3.409762,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:36:30",4025806,35051,8,12.65,9.21,36.21,3.409762,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:36:35",4025807,35051,8,12.65,9.21,36.21,3.409762,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:36:40",4025808,35051,8,12.65,9.21,36.21,3.409762,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:36:45",4025809,35051,8,12.65,9.21,36.21,3.409762,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:36:50",4025810,35051,8,12.65,9.21,36.21,3.409762,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:36:55",4025811,35051,8,12.65,9.21,36.21,3.409762,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:37:00",4025812,35051,8,12.65,9.21,36.21,3.409762,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:37:05",4025813,35051,8,12.6,9.21,36.28,3.409762,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:37:10",4025814,35051,8,12.66,9.21,36.28,3.409762,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:37:15",4025815,35051,8,12.66,9.21,36.28,3.409762,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:37:20",4025816,35051,8,12.66,9.21,36.28,3.409762,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:37:25",4025817,35051,8,12.66,9.21,36.28,3.409762,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:37:30",4025818,35051,8,12.67,9.21,36.28,3.409762,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:37:35",4025819,35051,8,12.65,9.21,36.28,3.409762,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:37:40",4025820,35051,8,12.67,9.21,36.28,3.409762,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:37:45",4025821,35051,8,12.67,9.21,36.28,3.409762,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:37:50",4025822,35051,8,12.67,9.21,36.28,3.409762,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:37:55",4025823,35051,8,12.67,9.21,36.28,3.409762,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:38:00",4025824,35051,8,12.64,9.21,36.28,3.409762,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:38:05",4025825,35051,8,12.6,9.21,36.28,3.409762,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:38:10",4025826,35051,8,12.62,9.21,36.28,3.409762,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:38:15",4025827,35051,8,12.62,9.21,36.35,3.409762,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:38:20",4025828,35051,8,12.62,9.21,36.28,3.409762,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:38:25",4025829,35051,8,12.62,9.21,36.35,3.409762,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:38:30",4025830,35051,8,12.62,9.21,36.35,3.409762,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:38:35",4025831,35051,8,12.62,9.21,36.35,3.409762,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:38:40",4025832,35051,8,12.62,9.21,36.35,3.409762,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:38:45",4025833,35051,8,12.61,9.21,36.35,3.409762,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:38:50",4025834,35051,8,12.6,9.21,36.35,3.409762,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:38:55",4025835,35051,8,12.61,9.21,36.35,3.409762,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:39:00",4025836,35051,8,12.61,9.21,36.35,3.409762,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:39:05",4025837,35051,8,12.64,9.21,36.35,3.409762,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:39:10",4025838,35051,8,12.64,9.21,36.35,3.409762,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:39:15",4025839,35051,8,12.62,9.21,36.35,3.409762,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:39:20",4025840,35051,8,12.64,9.21,36.35,3.409762,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:39:25",4025841,35051,8,12.62,9.21,36.42,3.409762,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:39:30",4025842,35051,8,12.65,9.21,36.42,3.409762,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:39:35",4025843,35051,8,12.62,9.21,36.42,3.409762,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:39:40",4025844,35051,8,12.65,9.21,36.35,3.409762,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:39:45",4025845,35051,8,12.65,9.21,36.42,3.409762,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:39:50",4025846,35051,8,12.65,9.21,36.42,3.409762,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:39:55",4025847,35051,8,12.62,9.21,36.42,3.409762,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:40:00",4025848,35051,8,12.64,9.21,36.42,3.409762,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:40:05",4025849,35051,8,12.6,9.21,36.42,3.409762,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:40:10",4025850,35051,8,12.63,9.21,36.42,3.409762,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:40:15",4025851,35051,8,12.63,9.21,36.42,3.409762,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:40:20",4025852,35051,8,12.63,9.21,36.42,3.409762,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:40:25",4025853,35051,8,12.66,9.21,36.42,3.409762,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:40:30",4025854,35051,8,12.67,9.21,36.42,3.409762,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:40:35",4025855,35051,8,12.67,9.21,36.42,3.409762,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:40:40",4025856,35051,8,12.67,9.21,36.42,3.409762,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:40:45",4025857,35051,8,12.67,9.21,36.49,3.410437,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:40:50",4025858,35051,8,12.64,9.21,36.49,3.410437,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:40:55",4025859,35051,8,12.67,9.21,36.49,3.410437,0,680.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:41:00",4025860,35051,8,12.67,9.21,36.49,3.410437,0,680.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:41:05",4025861,35051,8,12.6,9.21,36.49,3.410437,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:41:10",4025862,35051,8,12.61,9.21,36.49,3.410437,0,680.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:41:15",4025863,35051,8,12.62,9.21,36.49,3.410437,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:41:20",4025864,35051,8,12.6,9.21,36.49,3.410437,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:41:25",4025865,35051,8,12.61,9.21,36.49,3.410437,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:41:30",4025866,35051,8,12.62,9.21,36.49,3.410437,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:41:35",4025867,35051,8,12.62,9.21,36.49,3.410437,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:41:40",4025868,35051,8,12.62,9.21,36.49,3.410437,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:41:45",4025869,35051,8,12.61,9.21,36.49,3.410437,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:41:50",4025870,35051,8,12.62,9.21,36.49,3.410437,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:41:55",4025871,35051,8,12.61,9.21,36.49,3.410437,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:42:00",4025872,35051,8,12.58,9.21,36.55,3.410437,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:42:05",4025873,35051,8,12.61,9.21,36.49,3.410437,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:42:10",4025874,35051,8,12.64,9.21,36.55,3.410437,0,678.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:42:15",4025875,35051,8,12.64,9.21,36.55,3.410437,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:42:20",4025876,35051,8,12.65,9.21,36.55,3.410437,0,678.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:42:25",4025877,35051,8,12.65,9.21,36.55,3.410437,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:42:30",4025878,35051,8,12.65,9.21,36.55,3.410437,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:42:35",4025879,35051,8,12.64,9.21,36.55,3.410437,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:42:40",4025880,35051,8,12.65,9.21,36.55,3.410437,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:42:45",4025881,35051,8,12.65,9.21,36.55,3.410437,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:42:50",4025882,35051,8,12.65,9.21,36.55,3.410437,0,676.8601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:42:55",4025883,35051,8,12.65,9.21,36.55,3.410437,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:43:00",4025884,35051,8,12.65,9.21,36.55,3.410437,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:43:05",4025885,35051,8,12.6,9.21,36.55,3.410437,0,676.8601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:43:10",4025886,35051,8,12.65,9.21,36.55,3.410437,0,676.8601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:43:15",4025887,35051,8,12.66,9.21,36.55,3.410437,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:43:20",4025888,35051,8,12.64,9.21,36.55,3.410437,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:43:25",4025889,35051,8,12.66,9.21,36.62,3.410437,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:43:30",4025890,35051,8,12.66,9.21,36.55,3.410437,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:43:35",4025891,35051,8,12.66,9.21,36.55,3.410437,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:43:40",4025892,35051,8,12.67,9.21,36.62,3.410437,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:43:45",4025893,35051,8,12.66,9.21,36.62,3.410437,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:43:50",4025894,35051,8,12.66,9.21,36.62,3.410437,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:43:55",4025895,35051,8,12.67,9.21,36.62,3.410437,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:44:00",4025896,35051,8,12.66,9.21,36.62,3.410437,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:44:05",4025897,35051,8,12.59,9.21,36.62,3.410437,0,675.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:44:10",4025898,35051,8,12.62,9.21,36.62,3.410437,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:44:15",4025899,35051,8,12.62,9.21,36.62,3.410437,0,675.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:44:20",4025900,35051,8,12.61,9.21,36.62,3.410437,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:44:25",4025901,35051,8,12.61,9.21,36.62,3.410437,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:44:30",4025902,35051,8,12.61,9.21,36.62,3.410437,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:44:35",4025903,35051,8,12.61,9.21,36.62,3.410437,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:44:40",4025904,35051,8,12.6,9.21,36.62,3.410437,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:44:45",4025905,35051,8,12.61,9.21,36.69,3.410437,0,674.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:44:50",4025906,35051,8,12.61,9.21,36.62,3.410437,0,674.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:44:55",4025907,35051,8,12.61,9.21,36.62,3.410437,0,674.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:45:00",4025908,35051,8,12.61,9.21,36.69,3.410437,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:45:05",4025909,35051,8,12.61,9.21,36.69,3.410437,0,674.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:45:10",4025910,35051,8,12.64,9.21,36.69,3.410437,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:45:15",4025911,35051,8,12.64,9.21,36.69,3.410437,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:45:20",4025912,35051,8,12.64,9.21,36.69,3.410437,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:45:25",4025913,35051,8,12.64,9.21,36.69,3.410437,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:45:30",4025914,35051,8,12.65,9.21,36.69,3.410437,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:45:35",4025915,35051,8,12.63,9.21,36.69,3.410437,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:45:40",4025916,35051,8,12.65,9.21,36.69,3.410437,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:45:45",4025917,35051,8,12.65,9.21,36.69,3.410437,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:45:50",4025918,35051,8,12.65,9.21,36.69,3.410437,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:45:55",4025919,35051,8,12.65,9.21,36.69,3.410437,0,672.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:46:00",4025920,35051,8,12.64,9.21,36.69,3.410437,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:46:05",4025921,35051,8,12.6,9.21,36.76,3.410437,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:46:10",4025922,35051,8,12.65,9.21,36.76,3.409762,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:46:15",4025923,35051,8,12.65,9.21,36.76,3.409762,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:46:20",4025924,35051,8,12.66,9.21,36.69,3.409762,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:46:25",4025925,35051,8,12.65,9.21,36.76,3.409762,0,671.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:46:30",4025926,35051,8,12.66,9.21,36.76,3.409762,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:46:35",4025927,35051,8,12.66,9.21,36.69,3.409762,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:46:40",4025928,35051,8,12.67,9.21,36.76,3.409762,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:46:45",4025929,35051,8,12.67,9.21,36.76,3.409762,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:46:50",4025930,35051,8,12.67,9.21,36.76,3.409762,0,670.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:46:55",4025931,35051,8,12.65,9.21,36.76,3.409762,0,670.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:47:00",4025932,35051,8,12.67,9.21,36.76,3.409762,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:47:05",4025933,35051,8,12.6,9.21,36.76,3.409762,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:47:10",4025934,35051,8,12.62,9.21,36.76,3.409762,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:47:15",4025935,35051,8,12.61,9.21,36.76,3.409762,0,668.7051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:47:20",4025936,35051,8,12.61,9.21,36.76,3.409762,0,668.7051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:47:25",4025937,35051,8,12.61,9.21,36.76,3.409762,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:47:30",4025938,35051,8,12.61,9.21,36.76,3.409762,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:47:35",4025939,35051,8,12.61,9.21,36.76,3.409762,0,667.346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:47:40",4025940,35051,8,12.61,9.21,36.76,3.409762,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:47:45",4025941,35051,8,12.58,9.21,36.76,3.409762,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:47:50",4025942,35051,8,12.61,9.21,36.76,3.409762,0,667.346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:47:55",4025943,35051,8,12.61,9.21,36.76,3.409762,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:48:00",4025944,35051,8,12.58,9.21,36.76,3.410437,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:48:05",4025945,35051,8,12.64,9.21,36.76,3.410437,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:48:10",4025946,35051,8,12.64,9.21,36.76,3.410437,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:48:15",4025947,35051,8,12.64,9.21,36.76,3.410437,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:48:20",4025948,35051,8,12.64,9.21,36.76,3.410437,0,665.9869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:48:25",4025949,35051,8,12.64,9.21,36.83,3.410437,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:48:30",4025950,35051,8,12.65,9.21,36.76,3.410437,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:48:35",4025951,35051,8,12.65,9.21,36.83,3.410437,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:48:40",4025952,35051,8,12.63,9.21,36.83,3.410437,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:48:45",4025953,35051,8,12.65,9.21,36.76,3.410437,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:48:50",4025954,35051,8,12.65,9.21,36.83,3.410437,0,664.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:48:55",4025955,35051,8,12.65,9.21,36.76,3.410437,0,664.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:49:00",4025956,35051,8,12.65,9.21,36.83,3.410437,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:49:05",4025957,35051,8,12.63,9.21,36.83,3.410437,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:49:10",4025958,35051,8,12.65,9.21,36.83,3.410437,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:49:15",4025959,35051,8,12.66,9.21,36.83,3.410437,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:49:20",4025960,35051,8,12.65,9.24,36.83,3.410437,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:49:25",4025961,35051,8,12.66,9.21,36.83,3.410437,0,663.2686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:49:30",4025962,35051,8,12.66,9.21,36.83,3.410437,0,663.2686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:49:35",4025963,35051,8,12.66,9.21,36.83,3.410437,0,661.9094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:49:40",4025964,35051,8,12.65,9.21,36.83,3.410437,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:49:45",4025965,35051,8,12.67,9.21,36.83,3.410437,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:49:50",4025966,35051,8,12.67,9.21,36.83,3.410437,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:49:55",4025967,35051,8,12.67,9.24,36.83,3.410437,0,661.9094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:50:00",4025968,35051,8,12.67,9.21,36.83,3.410437,0,661.9094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:50:05",4025969,35051,8,12.63,9.21,36.9,3.410437,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:50:10",4025970,35051,8,12.62,9.21,36.83,3.410437,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:50:15",4025971,35051,8,12.62,9.24,36.83,3.410437,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:50:20",4025972,35051,8,12.61,9.21,36.83,3.410437,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:50:25",4025973,35051,8,12.61,9.24,36.83,3.410437,0,660.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:50:30",4025974,35051,8,12.61,9.24,36.83,3.410437,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:50:35",4025975,35051,8,12.61,9.24,36.83,3.410437,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:50:40",4025976,35051,8,12.61,9.24,36.83,3.410437,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:50:45",4025977,35051,8,12.61,9.24,36.9,3.410437,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:50:50",4025978,35051,8,12.61,9.21,36.9,3.410437,0,659.1911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:50:55",4025979,35051,8,12.6,9.21,36.9,3.410437,0,659.1911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:51:00",4025980,35051,8,12.58,9.24,36.9,3.410437,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:51:05",4025981,35051,8,12.61,9.21,36.9,3.410437,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:51:10",4025982,35051,8,12.64,9.21,36.9,3.410437,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:51:15",4025983,35051,8,12.64,9.21,36.9,3.410437,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:51:20",4025984,35051,8,12.62,9.21,36.9,3.410437,0,657.8319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:51:25",4025985,35051,8,12.64,9.21,36.9,3.410437,0,657.8319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:51:30",4025986,35051,8,12.64,9.24,36.9,3.410437,0,657.8319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:51:35",4025987,35051,8,12.64,9.24,36.9,3.409762,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:51:40",4025988,35051,8,12.64,9.24,36.9,3.409762,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:51:45",4025989,35051,8,12.64,9.21,36.9,3.409762,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:51:50",4025990,35051,8,12.62,9.24,36.9,3.409762,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:51:55",4025991,35051,8,12.64,9.24,36.9,3.409762,0,656.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:52:00",4025992,35051,8,12.65,9.24,36.9,3.409762,0,656.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:52:05",4025993,35051,8,12.6,9.24,36.9,3.409762,0,656.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:52:10",4025994,35051,8,12.65,9.24,36.9,3.409762,0,656.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:52:15",4025995,35051,8,12.65,9.24,36.9,3.409762,0,655.7932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:52:20",4025996,35051,8,12.64,9.24,36.9,3.409762,0,656.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:52:25",4025997,35051,8,12.65,9.24,36.9,3.409762,0,655.7932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:52:30",4025998,35051,8,12.65,9.24,36.9,3.409762,0,655.7932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:52:35",4025999,35051,8,12.66,9.24,36.9,3.409762,0,655.7932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:52:40",4026000,35051,8,12.66,9.24,36.9,3.409762,0,655.7932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:52:45",4026001,35051,8,12.63,9.24,36.9,3.409762,0,655.7932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:52:50",4026002,35051,8,12.66,9.24,36.9,3.409762,0,655.7932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:52:55",4026003,35051,8,12.63,9.24,36.96,3.409762,0,655.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:53:00",4026004,35051,8,12.66,9.24,36.96,3.409762,0,655.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:53:05",4026005,35051,8,12.59,9.24,36.96,3.409762,0,655.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:53:10",4026006,35051,8,12.61,9.24,36.96,3.409762,0,654.434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:53:15",4026007,35051,8,12.61,9.24,36.96,3.409762,0,655.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:53:20",4026008,35051,8,12.61,9.24,36.96,3.410437,0,655.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:53:25",4026009,35051,8,12.61,9.24,36.96,3.410437,0,655.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:53:30",4026010,35051,8,12.61,9.24,36.96,3.410437,0,655.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:53:35",4026011,35051,8,12.61,9.24,36.96,3.410437,0,655.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:53:40",4026012,35051,8,12.61,9.24,36.96,3.410437,0,654.434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:53:45",4026013,35051,8,12.61,9.24,36.96,3.410437,0,654.434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:53:50",4026014,35051,8,12.58,9.24,36.96,3.410437,0,654.434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:53:55",4026015,35051,8,12.61,9.24,36.96,3.410437,0,654.434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:54:00",4026016,35051,8,12.58,9.24,36.96,3.410437,0,653.7545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:54:05",4026017,35051,8,12.61,9.24,36.96,3.410437,0,655.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:54:10",4026018,35051,8,12.61,9.24,36.96,3.410437,0,654.434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:54:15",4026019,35051,8,12.64,9.24,37.03,3.410437,0,654.434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:54:20",4026020,35051,8,12.64,9.24,36.96,3.410437,0,654.434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:54:25",4026021,35051,8,12.61,9.24,36.96,3.410437,0,655.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:54:30",4026022,35051,8,12.64,9.24,37.03,3.410437,0,654.434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:54:35",4026023,35051,8,12.64,9.24,36.96,3.410437,0,654.434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:54:40",4026024,35051,8,12.64,9.24,37.03,3.410437,0,654.434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:54:45",4026025,35051,8,12.64,9.24,37.03,3.410437,0,654.434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:54:50",4026026,35051,8,12.65,9.24,37.03,3.410437,0,654.434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:54:55",4026027,35051,8,12.64,9.24,37.03,3.410437,0,653.7545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:55:00",4026028,35051,8,12.65,9.24,37.03,3.410437,0,653.7545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:55:05",4026029,35051,8,12.63,9.24,37.03,3.410437,0,654.434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:55:10",4026030,35051,8,12.64,9.24,37.03,3.410437,0,653.7545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:55:15",4026031,35051,8,12.64,9.24,37.03,3.410437,0,654.434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:55:20",4026032,35051,8,12.65,9.24,37.03,3.410437,0,654.434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:55:25",4026033,35051,8,12.63,9.24,37.03,3.410437,0,655.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:55:30",4026034,35051,8,12.65,9.24,37.03,3.410437,0,654.434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:55:35",4026035,35051,8,12.65,9.24,37.03,3.410437,0,654.434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:55:40",4026036,35051,8,12.65,9.24,37.03,3.410437,0,654.434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:55:45",4026037,35051,8,12.66,9.24,37.03,3.410437,0,654.434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:55:50",4026038,35051,8,12.65,9.24,37.03,3.410437,0,654.434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:55:55",4026039,35051,8,12.66,9.24,37.1,3.410437,0,654.434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:56:00",4026040,35051,8,12.66,9.24,37.1,3.410437,0,653.7545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:56:05",4026041,35051,8,12.59,9.24,37.1,3.410437,0,654.434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:56:10",4026042,35051,8,12.6,9.24,37.1,3.410437,0,654.434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:56:15",4026043,35051,8,12.58,9.24,37.1,3.410437,0,653.7545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:56:20",4026044,35051,8,12.61,9.24,37.03,3.410437,0,653.7545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:56:25",4026045,35051,8,12.61,9.24,37.1,3.410437,0,654.434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:56:30",4026046,35051,8,12.61,9.24,37.1,3.410437,0,653.7545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:56:35",4026047,35051,8,12.61,9.24,37.1,3.410437,0,653.7545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:56:40",4026048,35051,8,12.59,9.24,37.1,3.410437,0,653.7545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:56:45",4026049,35051,8,12.61,9.24,37.1,3.410437,0,653.7545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:56:50",4026050,35051,8,12.6,9.24,37.1,3.410437,0,653.7545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:56:55",4026051,35051,8,12.61,9.24,37.1,3.410437,0,653.7545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:57:00",4026052,35051,8,12.58,9.24,37.1,3.409762,0,652.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:57:05",4026053,35051,8,12.63,9.24,37.1,3.409762,0,653.0749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:57:10",4026054,35051,8,12.61,9.24,37.1,3.409762,0,653.7545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:57:15",4026055,35051,8,12.63,9.24,37.1,3.409762,0,653.0749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:57:20",4026056,35051,8,12.64,9.24,37.1,3.409762,0,653.0749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:57:25",4026057,35051,8,12.64,9.24,37.1,3.409762,0,652.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:57:30",4026058,35051,8,12.64,9.24,37.1,3.409762,0,652.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:57:35",4026059,35051,8,12.64,9.24,37.1,3.409762,0,652.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:57:40",4026060,35051,8,12.64,9.24,37.17,3.409762,0,652.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:57:45",4026061,35051,8,12.63,9.24,37.1,3.409762,0,652.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:57:50",4026062,35051,8,12.64,9.24,37.1,3.409762,0,652.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:57:55",4026063,35051,8,12.64,9.24,37.1,3.409762,0,651.7157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:58:00",4026064,35051,8,12.64,9.24,37.17,3.409762,0,651.7157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:58:05",4026065,35051,8,12.58,9.24,37.17,3.409762,0,652.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:58:10",4026066,35051,8,12.65,9.24,37.17,3.409762,0,651.7157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:58:15",4026067,35051,8,12.65,9.24,37.17,3.409762,0,651.7157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:58:20",4026068,35051,8,12.65,9.24,37.17,3.409762,0,651.7157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:58:25",4026069,35051,8,12.65,9.24,37.17,3.409762,0,651.7157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:58:30",4026070,35051,8,12.65,9.24,37.17,3.409762,0,651.7157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:58:35",4026071,35051,8,12.65,9.24,37.17,3.409762,0,651.7157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:58:40",4026072,35051,8,12.63,9.24,37.17,3.409762,0,651.7157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:58:45",4026073,35051,8,12.65,9.24,37.17,3.410437,0,651.7157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:58:50",4026074,35051,8,12.65,9.24,37.17,3.410437,0,651.0361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:58:55",4026075,35051,8,12.65,9.24,37.17,3.410437,0,651.0361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:59:00",4026076,35051,8,12.65,9.24,37.17,3.410437,0,651.0361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:59:05",4026077,35051,8,12.6,9.24,37.17,3.410437,0,651.0361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:59:10",4026078,35051,8,12.61,9.24,37.17,3.410437,0,651.0361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:59:15",4026079,35051,8,12.6,9.24,37.17,3.410437,0,651.0361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:59:20",4026080,35051,8,12.58,9.24,37.24,3.410437,0,651.0361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:59:25",4026081,35051,8,12.6,9.24,37.24,3.410437,0,650.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:59:30",4026082,35051,8,12.6,9.24,37.24,3.410437,0,650.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:59:35",4026083,35051,8,12.58,9.24,37.24,3.410437,0,651.0361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:59:40",4026084,35051,8,12.6,9.24,37.24,3.410437,0,650.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:59:45",4026085,35051,8,12.6,9.24,37.24,3.410437,0,650.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:59:50",4026086,35051,8,12.6,9.24,37.24,3.410437,0,650.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 06:59:55",4026087,35051,8,12.6,9.24,37.24,3.410437,0,650.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:00:00",4026088,35051,8,12.6,9.24,37.24,3.410437,0,649.677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:00:05",4026089,35051,8,12.63,9.24,37.24,3.410437,0,650.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:00:10",4026090,35051,8,12.63,9.24,37.24,3.410437,0,650.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:00:15",4026091,35051,8,12.63,9.24,37.24,3.410437,0,649.677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:00:20",4026092,35051,8,12.63,9.24,37.24,3.410437,0,650.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:00:25",4026093,35051,8,12.63,9.24,37.24,3.410437,0,650.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:00:30",4026094,35051,8,12.61,9.24,37.24,3.410437,0,650.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:00:35",4026095,35051,8,12.64,9.24,37.24,3.409762,0,650.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:00:40",4026096,35051,8,12.64,9.24,37.24,3.409762,0,650.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:00:45",4026097,35051,8,12.64,9.24,37.24,3.409762,0,651.0361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:00:50",4026098,35051,8,12.64,9.24,37.24,3.409762,0,651.0361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:00:55",4026099,35051,8,12.64,9.24,37.24,3.409762,0,651.0361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:01:00",4026100,35051,8,12.62,9.24,37.3,3.409762,0,651.0361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:01:05",4026101,35051,8,12.59,9.24,37.24,3.409762,0,651.0361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:01:10",4026102,35051,8,12.64,9.24,37.24,3.409762,0,651.0361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:01:15",4026103,35051,8,12.64,9.24,37.3,3.409762,0,651.0361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:01:20",4026104,35051,8,12.64,9.24,37.24,3.409762,0,651.0361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:01:25",4026105,35051,8,12.64,9.24,37.24,3.409762,0,651.0361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:01:30",4026106,35051,8,12.64,9.24,37.3,3.409762,0,651.7157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:01:35",4026107,35051,8,12.65,9.24,37.3,3.409762,0,651.7157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:01:40",4026108,35051,8,12.65,9.24,37.3,3.409762,0,651.7157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:01:45",4026109,35051,8,12.65,9.24,37.3,3.409762,0,651.7157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:01:50",4026110,35051,8,12.65,9.24,37.3,3.409762,0,652.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:01:55",4026111,35051,8,12.63,9.24,37.3,3.409762,0,652.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:02:00",4026112,35051,8,12.63,9.24,37.3,3.409762,0,652.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:02:05",4026113,35051,8,12.59,9.24,37.3,3.409762,0,652.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:02:10",4026114,35051,8,12.6,9.24,37.3,3.409762,0,651.7157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:02:15",4026115,35051,8,12.6,9.24,37.37,3.409762,0,652.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:02:20",4026116,35051,8,12.6,9.24,37.3,3.409086,0,653.0749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:02:25",4026117,35051,8,12.6,9.24,37.37,3.409086,0,653.0749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:02:30",4026118,35051,8,12.58,9.24,37.37,3.409086,0,653.0749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:02:35",4026119,35051,8,12.6,9.24,37.3,3.409086,0,653.0749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:02:40",4026120,35051,8,12.6,9.24,37.37,3.409086,0,653.7545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:02:45",4026121,35051,8,12.6,9.24,37.37,3.409086,0,653.7545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:02:50",4026122,35051,8,12.59,9.26,37.37,3.409086,0,653.7545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:02:55",4026123,35051,8,12.57,9.24,37.37,3.409086,0,653.7545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:03:00",4026124,35051,8,12.59,9.24,37.37,3.409086,0,653.7545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:03:05",4026125,35051,8,12.6,9.24,37.37,3.409086,0,654.434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:03:10",4026126,35051,8,12.63,9.26,37.37,3.409086,0,654.434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:03:15",4026127,35051,8,12.62,9.24,37.37,3.409086,0,655.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:03:20",4026128,35051,8,12.63,9.26,37.37,3.409086,0,655.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:03:25",4026129,35051,8,12.63,9.26,37.37,3.409086,0,655.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:03:30",4026130,35051,8,12.62,9.24,37.37,3.409086,0,655.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:03:35",4026131,35051,8,12.63,9.26,37.37,3.409086,0,655.7932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:03:40",4026132,35051,8,12.64,9.26,37.37,3.409086,0,655.7932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:03:45",4026133,35051,8,12.64,9.26,37.37,3.409086,0,656.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:03:50",4026134,35051,8,12.64,9.26,37.37,3.409086,0,656.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:03:55",4026135,35051,8,12.64,9.24,37.44,3.409086,0,656.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:04:00",4026136,35051,8,12.64,9.26,37.44,3.409086,0,656.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:04:05",4026137,35051,8,12.59,9.26,37.44,3.409086,0,657.8319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:04:10",4026138,35051,8,12.64,9.26,37.37,3.410437,0,657.8319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:04:15",4026139,35051,8,12.62,9.26,37.37,3.410437,0,657.8319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:04:20",4026140,35051,8,12.64,9.26,37.44,3.410437,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:04:25",4026141,35051,8,12.64,9.26,37.44,3.410437,0,659.1911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:04:30",4026142,35051,8,12.65,9.26,37.44,3.410437,0,659.1911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:04:35",4026143,35051,8,12.65,9.26,37.44,3.410437,0,659.1911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:04:40",4026144,35051,8,12.64,9.26,37.44,3.410437,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:04:45",4026145,35051,8,12.65,9.26,37.44,3.410437,0,660.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:04:50",4026146,35051,8,12.65,9.26,37.44,3.410437,0,660.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:04:55",4026147,35051,8,12.65,9.26,37.44,3.410437,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:05:00",4026148,35051,8,12.65,9.26,37.44,3.410437,0,660.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:05:05",4026149,35051,8,12.62,9.26,37.44,3.410437,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:05:10",4026150,35051,8,12.61,9.26,37.44,3.410437,0,661.9094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:05:15",4026151,35051,8,12.6,9.26,37.44,3.410437,0,661.9094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:05:20",4026152,35051,8,12.6,9.26,37.44,3.410437,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:05:25",4026153,35051,8,12.6,9.26,37.51,3.410437,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:05:30",4026154,35051,8,12.6,9.26,37.51,3.410437,0,663.2686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:05:35",4026155,35051,8,12.6,9.26,37.44,3.410437,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:05:40",4026156,35051,8,12.6,9.26,37.51,3.410437,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:05:45",4026157,35051,8,12.6,9.26,37.44,3.410437,0,664.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:05:50",4026158,35051,8,12.6,9.26,37.51,3.410437,0,664.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:05:55",4026159,35051,8,12.6,9.26,37.51,3.410437,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:06:00",4026160,35051,8,12.6,9.26,37.51,3.410437,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:06:05",4026161,35051,8,12.63,9.26,37.51,3.410437,0,665.9869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:06:10",4026162,35051,8,12.63,9.26,37.51,3.410437,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:06:15",4026163,35051,8,12.63,9.26,37.51,3.410437,0,667.346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:06:20",4026164,35051,8,12.64,9.26,37.51,3.410437,0,667.346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:06:25",4026165,35051,8,12.64,9.26,37.51,3.410437,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:06:30",4026166,35051,8,12.64,9.26,37.51,3.410437,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:06:35",4026167,35051,8,12.64,9.26,37.51,3.410437,0,668.7051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:06:40",4026168,35051,8,12.64,9.26,37.51,3.410437,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:06:45",4026169,35051,8,12.64,9.26,37.51,3.410437,0,670.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:06:50",4026170,35051,8,12.64,9.26,37.51,3.410437,0,670.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:06:55",4026171,35051,8,12.64,9.26,37.51,3.410437,0,670.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:07:00",4026172,35051,8,12.64,9.26,37.51,3.410437,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:07:05",4026173,35051,8,12.62,9.26,37.51,3.410437,0,671.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:07:10",4026174,35051,8,12.63,9.26,37.51,3.410437,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:07:15",4026175,35051,8,12.65,9.26,37.58,3.410437,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:07:20",4026176,35051,8,12.62,9.26,37.58,3.410437,0,672.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:07:25",4026177,35051,8,12.65,9.26,37.58,3.410437,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:07:30",4026178,35051,8,12.65,9.26,37.58,3.410437,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:07:35",4026179,35051,8,12.65,9.26,37.58,3.410437,0,674.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:07:40",4026180,35051,8,12.65,9.26,37.58,3.410437,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:07:45",4026181,35051,8,12.65,9.26,37.58,3.410437,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:07:50",4026182,35051,8,12.65,9.26,37.58,3.410437,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:07:55",4026183,35051,8,12.65,9.26,37.58,3.410437,0,675.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:08:00",4026184,35051,8,12.65,9.26,37.58,3.410437,0,675.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:08:05",4026185,35051,8,12.61,9.26,37.58,3.410437,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:08:10",4026186,35051,8,12.6,9.26,37.58,3.410437,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:08:15",4026187,35051,8,12.6,9.26,37.58,3.410437,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:08:20",4026188,35051,8,12.6,9.26,37.58,3.410437,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:08:25",4026189,35051,8,12.58,9.26,37.58,3.410437,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:08:30",4026190,35051,8,12.59,9.26,37.64,3.410437,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:08:35",4026191,35051,8,12.6,9.26,37.64,3.410437,0,678.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:08:40",4026192,35051,8,12.6,9.26,37.64,3.410437,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:08:45",4026193,35051,8,12.59,9.26,37.64,3.410437,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:08:50",4026194,35051,8,12.6,9.26,37.64,3.410437,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:08:55",4026195,35051,8,12.59,9.26,37.64,3.410437,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:09:00",4026196,35051,8,12.6,9.26,37.64,3.410437,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:09:05",4026197,35051,8,12.62,9.26,37.64,3.410437,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:09:10",4026198,35051,8,12.63,9.26,37.64,3.410437,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:09:15",4026199,35051,8,12.63,9.26,37.64,3.410437,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:09:20",4026200,35051,8,12.63,9.26,37.64,3.410437,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:09:25",4026201,35051,8,12.64,9.26,37.64,3.410437,0,680.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:09:30",4026202,35051,8,12.64,9.26,37.64,3.410437,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:09:35",4026203,35051,8,12.64,9.26,37.64,3.410437,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:09:40",4026204,35051,8,12.63,9.26,37.71,3.410437,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:09:45",4026205,35051,8,12.64,9.26,37.64,3.410437,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:09:50",4026206,35051,8,12.64,9.26,37.71,3.410437,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:09:55",4026207,35051,8,12.64,9.26,37.71,3.410437,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:10:00",4026208,35051,8,12.62,9.26,37.64,3.410437,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:10:05",4026209,35051,8,12.63,9.26,37.71,3.410437,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:10:10",4026210,35051,8,12.65,9.26,37.71,3.410437,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:10:15",4026211,35051,8,12.65,9.26,37.71,3.410437,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:10:20",4026212,35051,8,12.65,9.26,37.71,3.410437,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:10:25",4026213,35051,8,12.65,9.26,37.71,3.410437,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:10:30",4026214,35051,8,12.65,9.26,37.71,3.410437,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:10:35",4026215,35051,8,12.65,9.26,37.71,3.410437,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:10:40",4026216,35051,8,12.65,9.26,37.71,3.410437,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:10:45",4026217,35051,8,12.65,9.26,37.71,3.410437,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:10:50",4026218,35051,8,12.65,9.26,37.78,3.410437,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:10:55",4026219,35051,8,12.65,9.26,37.71,3.410437,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:11:00",4026220,35051,8,12.64,9.26,37.78,3.410437,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:11:05",4026221,35051,8,12.59,9.26,37.78,3.410437,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:11:10",4026222,35051,8,12.6,9.26,37.78,3.410437,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:11:15",4026223,35051,8,12.61,9.26,37.78,3.410437,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:11:20",4026224,35051,8,12.6,9.26,37.78,3.410437,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:11:25",4026225,35051,8,12.6,9.26,37.78,3.410437,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:11:30",4026226,35051,8,12.6,9.26,37.78,3.410437,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:11:35",4026227,35051,8,12.6,9.26,37.78,3.410437,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:11:40",4026228,35051,8,12.59,9.26,37.78,3.410437,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:11:45",4026229,35051,8,12.6,9.26,37.78,3.410437,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:11:50",4026230,35051,8,12.6,9.26,37.78,3.410437,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:11:55",4026231,35051,8,12.6,9.26,37.78,3.410437,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:12:00",4026232,35051,8,12.59,9.26,37.78,3.410437,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:12:05",4026233,35051,8,12.62,9.26,37.78,3.410437,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:12:10",4026234,35051,8,12.63,9.26,37.78,3.410437,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:12:15",4026235,35051,8,12.63,9.26,37.85,3.410437,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:12:20",4026236,35051,8,12.62,9.26,37.78,3.410437,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:12:25",4026237,35051,8,12.61,9.26,37.85,3.410437,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:12:30",4026238,35051,8,12.63,9.26,37.85,3.410437,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:12:35",4026239,35051,8,12.63,9.26,37.85,3.410437,0,680.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:12:40",4026240,35051,8,12.64,9.26,37.85,3.410437,0,680.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:12:45",4026241,35051,8,12.64,9.26,37.85,3.410437,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:12:50",4026242,35051,8,12.64,9.26,37.85,3.410437,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:12:55",4026243,35051,8,12.63,9.26,37.85,3.410437,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:13:00",4026244,35051,8,12.64,9.26,37.85,3.410437,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:13:05",4026245,35051,8,12.62,9.26,37.85,3.410437,0,679.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:13:10",4026246,35051,8,12.64,9.26,37.85,3.409762,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:13:15",4026247,35051,8,12.64,9.26,37.85,3.409762,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:13:20",4026248,35051,8,12.65,9.26,37.85,3.409762,0,678.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:13:25",4026249,35051,8,12.63,9.26,37.92,3.409762,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:13:30",4026250,35051,8,12.63,9.26,37.85,3.409762,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:13:35",4026251,35051,8,12.64,9.26,37.92,3.409762,0,676.8601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:13:40",4026252,35051,8,12.64,9.26,37.92,3.409762,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:13:45",4026253,35051,8,12.65,9.26,37.92,3.409762,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:13:50",4026254,35051,8,12.65,9.26,37.92,3.409762,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:13:55",4026255,35051,8,12.65,9.26,37.92,3.409762,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:14:00",4026256,35051,8,12.65,9.26,37.92,3.409762,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:14:05",4026257,35051,8,12.6,9.26,37.92,3.409762,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:14:10",4026258,35051,8,12.61,9.26,37.92,3.409762,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:14:15",4026259,35051,8,12.6,9.26,37.92,3.409762,0,672.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:14:20",4026260,35051,8,12.6,9.26,37.92,3.409762,0,672.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:14:25",4026261,35051,8,12.6,9.26,37.92,3.409762,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:14:30",4026262,35051,8,12.6,9.26,37.92,3.409762,0,671.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:14:35",4026263,35051,8,12.6,9.26,37.92,3.409762,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:14:40",4026264,35051,8,12.6,9.26,37.92,3.409762,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:14:45",4026265,35051,8,12.6,9.26,37.92,3.409762,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:14:50",4026266,35051,8,12.58,9.26,37.92,3.409762,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:14:55",4026267,35051,8,12.6,9.26,37.92,3.409762,0,668.7051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:15:00",4026268,35051,8,12.59,9.26,37.92,3.410437,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:15:05",4026269,35051,8,12.61,9.28,37.92,3.410437,0,667.346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:15:10",4026270,35051,8,12.63,9.28,37.92,3.410437,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:15:15",4026271,35051,8,12.63,9.28,37.92,3.410437,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:15:20",4026272,35051,8,12.61,9.28,37.92,3.410437,0,665.9869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:15:25",4026273,35051,8,12.63,9.28,37.92,3.410437,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:15:30",4026274,35051,8,12.63,9.28,37.92,3.410437,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:15:35",4026275,35051,8,12.61,9.28,37.99,3.410437,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:15:40",4026276,35051,8,12.63,9.28,37.92,3.410437,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:15:45",4026277,35051,8,12.63,9.28,37.99,3.410437,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:15:50",4026278,35051,8,12.64,9.28,37.92,3.410437,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:15:55",4026279,35051,8,12.64,9.28,37.99,3.410437,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:16:00",4026280,35051,8,12.64,9.28,37.99,3.410437,0,661.9094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:16:05",4026281,35051,8,12.6,9.28,37.92,3.410437,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:16:10",4026282,35051,8,12.64,9.28,37.92,3.410437,0,660.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:16:15",4026283,35051,8,12.64,9.28,37.99,3.410437,0,660.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:16:20",4026284,35051,8,12.64,9.28,37.99,3.410437,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:16:25",4026285,35051,8,12.64,9.28,37.99,3.410437,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:16:30",4026286,35051,8,12.64,9.28,37.99,3.410437,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:16:35",4026287,35051,8,12.64,9.28,37.99,3.410437,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:16:40",4026288,35051,8,12.65,9.28,37.99,3.410437,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:16:45",4026289,35051,8,12.65,9.28,37.92,3.410437,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:16:50",4026290,35051,8,12.65,9.28,37.99,3.410437,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:16:55",4026291,35051,8,12.65,9.28,37.99,3.410437,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:17:00",4026292,35051,8,12.65,9.28,37.99,3.410437,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:17:05",4026293,35051,8,12.59,9.28,37.99,3.410437,0,656.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:17:10",4026294,35051,8,12.6,9.28,37.99,3.410437,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:17:15",4026295,35051,8,12.6,9.28,37.99,3.410437,0,656.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:17:20",4026296,35051,8,12.59,9.28,37.99,3.410437,0,656.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:17:25",4026297,35051,8,12.6,9.28,37.99,3.410437,0,655.7932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:17:30",4026298,35051,8,12.6,9.28,37.99,3.410437,0,655.7932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:17:35",4026299,35051,8,12.59,9.28,37.99,3.410437,0,655.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:17:40",4026300,35051,8,12.6,9.28,37.99,3.410437,0,655.7932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:17:45",4026301,35051,8,12.59,9.28,37.99,3.410437,0,655.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:17:50",4026302,35051,8,12.57,9.28,37.99,3.410437,0,654.434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:17:55",4026303,35051,8,12.59,9.28,37.99,3.410437,0,654.434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:18:00",4026304,35051,8,12.59,9.28,37.99,3.410437,0,653.7545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:18:05",4026305,35051,8,12.62,9.28,37.99,3.410437,0,654.434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:18:10",4026306,35051,8,12.63,9.28,37.99,3.410437,0,653.7545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:18:15",4026307,35051,8,12.63,9.28,37.99,3.410437,0,653.7545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:18:20",4026308,35051,8,12.63,9.28,37.99,3.410437,0,653.0749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:18:25",4026309,35051,8,12.61,9.28,37.99,3.410437,0,653.0749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:18:30",4026310,35051,8,12.63,9.28,37.99,3.410437,0,653.0749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:18:35",4026311,35051,8,12.63,9.28,37.92,3.409762,0,652.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:18:40",4026312,35051,8,12.63,9.28,37.99,3.409762,0,651.7157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:18:45",4026313,35051,8,12.63,9.28,37.99,3.409762,0,652.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:18:50",4026314,35051,8,12.64,9.28,37.99,3.409762,0,651.7157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:18:55",4026315,35051,8,12.64,9.28,37.99,3.409762,0,651.0361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:19:00",4026316,35051,8,12.61,9.28,37.99,3.409762,0,651.0361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:19:05",4026317,35051,8,12.59,9.28,37.99,3.409762,0,651.7157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:19:10",4026318,35051,8,12.64,9.28,37.92,3.409762,0,651.7157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:19:15",4026319,35051,8,12.64,9.28,37.99,3.409762,0,650.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:19:20",4026320,35051,8,12.64,9.28,37.99,3.409762,0,650.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:19:25",4026321,35051,8,12.64,9.28,37.99,3.409762,0,651.0361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:19:30",4026322,35051,8,12.64,9.28,37.92,3.409762,0,650.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:19:35",4026323,35051,8,12.65,9.28,37.99,3.409762,0,650.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:19:40",4026324,35051,8,12.65,9.28,37.99,3.409762,0,650.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:19:45",4026325,35051,8,12.65,9.28,37.99,3.409762,0,650.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:19:50",4026326,35051,8,12.65,9.28,37.92,3.409762,0,650.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:19:55",4026327,35051,8,12.65,9.28,37.92,3.409762,0,650.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:20:00",4026328,35051,8,12.65,9.28,37.99,3.409762,0,648.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:20:05",4026329,35051,8,12.58,9.28,37.99,3.409762,0,648.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:20:10",4026330,35051,8,12.6,9.28,37.92,3.409762,0,648.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:20:15",4026331,35051,8,12.58,9.28,37.92,3.409762,0,648.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:20:20",4026332,35051,8,12.6,9.28,37.92,3.410437,0,648.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:20:25",4026333,35051,8,12.6,9.3,37.99,3.410437,0,648.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:20:30",4026334,35051,8,12.59,9.28,37.92,3.410437,0,648.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:20:35",4026335,35051,8,12.58,9.3,37.92,3.410437,0,648.3178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:20:40",4026336,35051,8,12.6,9.28,37.92,3.410437,0,648.3178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:20:45",4026337,35051,8,12.59,9.3,37.92,3.410437,0,648.3178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:20:50",4026338,35051,8,12.59,9.3,37.92,3.410437,0,646.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:20:55",4026339,35051,8,12.59,9.3,37.92,3.410437,0,648.3178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:21:00",4026340,35051,8,12.59,9.3,37.92,3.410437,0,647.6382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:21:05",4026341,35051,8,12.61,9.3,37.92,3.410437,0,647.6382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:21:10",4026342,35051,8,12.62,9.3,37.92,3.410437,0,647.6382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:21:15",4026343,35051,8,12.63,9.28,37.92,3.410437,0,647.6382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:21:20",4026344,35051,8,12.63,9.3,37.92,3.410437,0,647.6382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:21:25",4026345,35051,8,12.63,9.3,37.92,3.410437,0,647.6382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:21:30",4026346,35051,8,12.63,9.3,37.92,3.410437,0,646.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:21:35",4026347,35051,8,12.63,9.3,37.92,3.410437,0,646.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:21:40",4026348,35051,8,12.63,9.3,37.92,3.410437,0,646.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:21:45",4026349,35051,8,12.64,9.3,37.92,3.410437,0,646.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:21:50",4026350,35051,8,12.63,9.3,37.92,3.410437,0,646.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:21:55",4026351,35051,8,12.63,9.3,37.92,3.410437,0,646.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:22:00",4026352,35051,8,12.64,9.3,37.92,3.410437,0,646.2791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:22:05",4026353,35051,8,12.6,9.3,37.92,3.410437,0,646.2791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:22:10",4026354,35051,8,12.64,9.3,37.92,3.410437,0,646.2791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:22:15",4026355,35051,8,12.64,9.3,37.85,3.410437,0,646.2791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:22:20",4026356,35051,8,12.64,9.3,37.92,3.410437,0,646.2791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:22:25",4026357,35051,8,12.62,9.3,37.85,3.410437,0,646.2791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:22:30",4026358,35051,8,12.64,9.3,37.92,3.410437,0,645.5995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:22:35",4026359,35051,8,12.64,9.3,37.85,3.410437,0,645.5995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:22:40",4026360,35051,8,12.64,9.3,37.85,3.410437,0,645.5995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:22:45",4026361,35051,8,12.65,9.3,37.92,3.410437,0,645.5995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:22:50",4026362,35051,8,12.65,9.3,37.85,3.410437,0,645.5995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:22:55",4026363,35051,8,12.65,9.3,37.85,3.410437,0,644.9199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:23:00",4026364,35051,8,12.65,9.3,37.85,3.410437,0,644.9199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:23:05",4026365,35051,8,12.61,9.3,37.85,3.410437,0,644.9199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:23:10",4026366,35051,8,12.6,9.3,37.85,3.410437,0,644.9199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:23:15",4026367,35051,8,12.59,9.3,37.85,3.410437,0,644.9199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:23:20",4026368,35051,8,12.6,9.3,37.85,3.410437,0,644.2404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:23:25",4026369,35051,8,12.6,9.3,37.85,3.410437,0,644.2404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:23:30",4026370,35051,8,12.59,9.3,37.85,3.410437,0,644.2404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:23:35",4026371,35051,8,12.6,9.3,37.85,3.410437,0,644.2404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:23:40",4026372,35051,8,12.59,9.3,37.85,3.410437,0,644.2404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:23:45",4026373,35051,8,12.59,9.3,37.85,3.410437,0,644.2404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:23:50",4026374,35051,8,12.6,9.3,37.85,3.410437,0,643.5608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:23:55",4026375,35051,8,12.59,9.3,37.85,3.410437,0,643.5608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:24:00",4026376,35051,8,12.59,9.3,37.85,3.411112,0,643.5608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:24:05",4026377,35051,8,12.61,9.3,37.85,3.411112,0,643.5608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:24:10",4026378,35051,8,12.62,9.3,37.85,3.411112,0,642.2016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:24:15",4026379,35051,8,12.63,9.3,37.78,3.411112,0,643.5608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:24:20",4026380,35051,8,12.63,9.3,37.85,3.411112,0,643.5608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:24:25",4026381,35051,8,12.63,9.3,37.78,3.411112,0,642.8812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:24:30",4026382,35051,8,12.63,9.3,37.78,3.411112,0,643.5608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:24:35",4026383,35051,8,12.63,9.3,37.78,3.411112,0,642.8812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:24:40",4026384,35051,8,12.63,9.3,37.78,3.411112,0,642.8812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:24:45",4026385,35051,8,12.63,9.3,37.78,3.411112,0,642.8812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:24:50",4026386,35051,8,12.64,9.3,37.78,3.411112,0,642.8812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:24:55",4026387,35051,8,12.63,9.3,37.78,3.411112,0,642.8812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:25:00",4026388,35051,8,12.64,9.3,37.78,3.411112,0,642.8812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:25:05",4026389,35051,8,12.58,9.3,37.78,3.411112,0,642.8812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:25:10",4026390,35051,8,12.64,9.3,37.78,3.411112,0,642.8812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:25:15",4026391,35051,8,12.64,9.3,37.78,3.411112,0,642.8812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:25:20",4026392,35051,8,12.64,9.3,37.78,3.411112,0,642.8812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:25:25",4026393,35051,8,12.64,9.3,37.78,3.411112,0,642.2016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:25:30",4026394,35051,8,12.64,9.3,37.78,3.411112,0,642.2016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:25:35",4026395,35051,8,12.64,9.3,37.78,3.411112,0,642.2016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:25:40",4026396,35051,8,12.63,9.3,37.78,3.411112,0,642.2016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:25:45",4026397,35051,8,12.65,9.3,37.78,3.409762,0,642.2016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:25:50",4026398,35051,8,12.64,9.3,37.71,3.409762,0,642.2016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:25:55",4026399,35051,8,12.64,9.3,37.71,3.409762,0,642.2016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:26:00",4026400,35051,8,12.64,9.3,37.71,3.409762,0,641.522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:26:05",4026401,35051,8,12.61,9.3,37.71,3.409762,0,642.2016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:26:10",4026402,35051,8,12.6,9.3,37.71,3.409762,0,641.522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:26:15",4026403,35051,8,12.58,9.3,37.71,3.409762,0,641.522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:26:20",4026404,35051,8,12.59,9.3,37.71,3.409762,0,640.8425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:26:25",4026405,35051,8,12.59,9.3,37.71,3.409762,0,640.8425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:26:30",4026406,35051,8,12.57,9.3,37.71,3.409762,0,641.522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:26:35",4026407,35051,8,12.59,9.3,37.71,3.409762,0,641.522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:26:40",4026408,35051,8,12.59,9.3,37.71,3.409762,0,641.522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:26:45",4026409,35051,8,12.59,9.3,37.71,3.409762,0,641.522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:26:50",4026410,35051,8,12.59,9.3,37.71,3.409762,0,641.522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:26:55",4026411,35051,8,12.59,9.3,37.71,3.409762,0,640.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:27:00",4026412,35051,8,12.59,9.3,37.71,3.409762,0,640.8425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:27:05",4026413,35051,8,12.61,9.3,37.71,3.409762,0,640.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:27:10",4026414,35051,8,12.62,9.3,37.64,3.409762,0,640.8425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:27:15",4026415,35051,8,12.63,9.3,37.71,3.409762,0,640.8425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:27:20",4026416,35051,8,12.62,9.3,37.71,3.409762,0,640.8425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:27:25",4026417,35051,8,12.63,9.3,37.64,3.409762,0,640.8425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:27:30",4026418,35051,8,12.63,9.3,37.64,3.409762,0,640.8425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:27:35",4026419,35051,8,12.63,9.3,37.64,3.410437,0,640.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:27:40",4026420,35051,8,12.63,9.3,37.64,3.410437,0,640.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:27:45",4026421,35051,8,12.63,9.3,37.64,3.410437,0,640.8425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:27:50",4026422,35051,8,12.63,9.3,37.64,3.410437,0,640.8425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:27:55",4026423,35051,8,12.63,9.3,37.64,3.410437,0,640.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:28:00",4026424,35051,8,12.63,9.3,37.64,3.410437,0,639.4833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:28:05",4026425,35051,8,12.59,9.3,37.64,3.410437,0,640.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:28:10",4026426,35051,8,12.63,9.3,37.64,3.410437,0,640.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:28:15",4026427,35051,8,12.64,9.3,37.64,3.410437,0,640.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:28:20",4026428,35051,8,12.64,9.3,37.64,3.410437,0,640.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:28:25",4026429,35051,8,12.63,9.3,37.58,3.410437,0,639.4833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:28:30",4026430,35051,8,12.64,9.3,37.64,3.410437,0,640.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:28:35",4026431,35051,8,12.64,9.32,37.64,3.410437,0,639.4833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:28:40",4026432,35051,8,12.64,9.3,37.64,3.410437,0,639.4833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:28:45",4026433,35051,8,12.64,9.32,37.58,3.410437,0,639.4833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:28:50",4026434,35051,8,12.64,9.32,37.58,3.410437,0,639.4833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:28:55",4026435,35051,8,12.64,9.3,37.58,3.410437,0,639.4833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:29:00",4026436,35051,8,12.64,9.32,37.58,3.410437,0,638.8037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:29:05",4026437,35051,8,12.59,9.32,37.58,3.410437,0,638.8037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:29:10",4026438,35051,8,12.57,9.32,37.58,3.410437,0,639.4833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:29:15",4026439,35051,8,12.59,9.32,37.58,3.410437,0,638.8037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:29:20",4026440,35051,8,12.59,9.32,37.58,3.410437,0,638.8037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:29:25",4026441,35051,8,12.59,9.32,37.58,3.410437,0,638.8037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:29:30",4026442,35051,8,12.59,9.32,37.58,3.410437,0,638.8037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:29:35",4026443,35051,8,12.59,9.32,37.58,3.410437,0,638.8037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:29:40",4026444,35051,8,12.58,9.32,37.51,3.410437,0,638.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:29:45",4026445,35051,8,12.59,9.32,37.58,3.410437,0,638.8037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:29:50",4026446,35051,8,12.59,9.32,37.51,3.410437,0,638.8037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:29:55",4026447,35051,8,12.59,9.32,37.51,3.410437,0,638.8037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:30:00",4026448,35051,8,12.57,9.32,37.51,3.410437,0,637.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:30:05",4026449,35051,8,12.6,9.32,37.51,3.410437,0,638.8037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:30:10",4026450,35051,8,12.62,9.32,37.51,3.410437,0,638.8037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:30:15",4026451,35051,8,12.61,9.32,37.51,3.410437,0,638.8037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:30:20",4026452,35051,8,12.63,9.32,37.51,3.410437,0,638.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:30:25",4026453,35051,8,12.61,9.32,37.44,3.410437,0,638.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:30:30",4026454,35051,8,12.63,9.32,37.51,3.410437,0,638.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:30:35",4026455,35051,8,12.63,9.32,37.51,3.410437,0,638.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:30:40",4026456,35051,8,12.63,9.32,37.44,3.410437,0,638.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:30:45",4026457,35051,8,12.63,9.32,37.44,3.410437,0,638.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:30:50",4026458,35051,8,12.63,9.32,37.44,3.410437,0,638.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:30:55",4026459,35051,8,12.63,9.32,37.44,3.410437,0,638.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:31:00",4026460,35051,8,12.63,9.32,37.44,3.410437,0,638.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:31:05",4026461,35051,8,12.59,9.32,37.44,3.410437,0,638.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:31:10",4026462,35051,8,12.63,9.32,37.44,3.410437,0,638.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:31:15",4026463,35051,8,12.64,9.32,37.44,3.410437,0,638.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:31:20",4026464,35051,8,12.64,9.32,37.44,3.410437,0,638.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:31:25",4026465,35051,8,12.64,9.32,37.37,3.410437,0,638.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:31:30",4026466,35051,8,12.64,9.32,37.37,3.410437,0,638.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:31:35",4026467,35051,8,12.63,9.32,37.37,3.410437,0,638.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:31:40",4026468,35051,8,12.64,9.32,37.37,3.410437,0,638.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:31:45",4026469,35051,8,12.64,9.32,37.37,3.410437,0,638.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:31:50",4026470,35051,8,12.64,9.32,37.37,3.410437,0,638.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:31:55",4026471,35051,8,12.62,9.32,37.37,3.410437,0,638.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:32:00",4026472,35051,8,12.64,9.32,37.37,3.410437,0,637.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:32:05",4026473,35051,8,12.59,9.32,37.37,3.410437,0,638.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:32:10",4026474,35051,8,12.6,9.32,37.37,3.410437,0,637.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:32:15",4026475,35051,8,12.58,9.32,37.3,3.410437,0,638.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:32:20",4026476,35051,8,12.59,9.32,37.37,3.410437,0,638.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:32:25",4026477,35051,8,12.59,9.32,37.3,3.410437,0,637.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:32:30",4026478,35051,8,12.59,9.32,37.3,3.410437,0,638.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:32:35",4026479,35051,8,12.57,9.32,37.3,3.410437,0,638.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:32:40",4026480,35051,8,12.59,9.32,37.3,3.410437,0,637.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:32:45",4026481,35051,8,12.59,9.32,37.3,3.410437,0,637.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:32:50",4026482,35051,8,12.59,9.32,37.3,3.410437,0,637.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:32:55",4026483,35051,8,12.59,9.32,37.3,3.410437,0,638.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:33:00",4026484,35051,8,12.57,9.32,37.3,3.409762,0,637.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:33:05",4026485,35051,8,12.59,9.32,37.3,3.409762,0,637.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:33:10",4026486,35051,8,12.62,9.32,37.3,3.409762,0,637.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:33:15",4026487,35051,8,12.62,9.32,37.24,3.409762,0,637.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:33:20",4026488,35051,8,12.62,9.32,37.24,3.409762,0,638.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:33:25",4026489,35051,8,12.62,9.32,37.24,3.409762,0,637.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:33:30",4026490,35051,8,12.63,9.32,37.24,3.409762,0,637.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:33:35",4026491,35051,8,12.61,9.32,37.24,3.409762,0,637.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:33:40",4026492,35051,8,12.63,9.32,37.24,3.409762,0,638.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:33:45",4026493,35051,8,12.63,9.32,37.24,3.409762,0,638.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:33:50",4026494,35051,8,12.63,9.32,37.24,3.409762,0,638.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:33:55",4026495,35051,8,12.62,9.32,37.24,3.409762,0,638.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:34:00",4026496,35051,8,12.61,9.32,37.24,3.409762,0,637.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:34:05",4026497,35051,8,12.58,9.32,37.24,3.409762,0,638.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:34:10",4026498,35051,8,12.64,9.32,37.17,3.409762,0,637.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:34:15",4026499,35051,8,12.64,9.32,37.17,3.409762,0,637.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:34:20",4026500,35051,8,12.64,9.32,37.24,3.409762,0,638.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:34:25",4026501,35051,8,12.64,9.32,37.17,3.409762,0,637.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:34:30",4026502,35051,8,12.64,9.32,37.17,3.409762,0,638.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:34:35",4026503,35051,8,12.64,9.32,37.17,3.409762,0,638.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:34:40",4026504,35051,8,12.62,9.32,37.17,3.409762,0,638.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:34:45",4026505,35051,8,12.64,9.32,37.17,3.409762,0,638.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:34:50",4026506,35051,8,12.64,9.32,37.17,3.409762,0,638.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:34:55",4026507,35051,8,12.64,9.32,37.17,3.409762,0,638.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:35:00",4026508,35051,8,12.64,9.32,37.1,3.409762,0,638.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:35:05",4026509,35051,8,12.61,9.32,37.1,3.409762,0,638.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:35:10",4026510,35051,8,12.6,9.32,37.1,3.409762,0,638.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:35:15",4026511,35051,8,12.59,9.32,37.17,3.409762,0,638.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:35:20",4026512,35051,8,12.59,9.32,37.1,3.409762,0,638.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:35:25",4026513,35051,8,12.58,9.32,37.1,3.409762,0,638.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:35:30",4026514,35051,8,12.59,9.35,37.1,3.409762,0,638.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:35:35",4026515,35051,8,12.59,9.35,37.1,3.409762,0,638.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:35:40",4026516,35051,8,12.59,9.35,37.1,3.409762,0,637.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:35:45",4026517,35051,8,12.59,9.35,37.1,3.409762,0,638.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:35:50",4026518,35051,8,12.59,9.32,37.1,3.409762,0,638.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:35:55",4026519,35051,8,12.59,9.35,37.1,3.409762,0,638.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:36:00",4026520,35051,8,12.59,9.35,37.1,3.409762,0,637.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:36:05",4026521,35051,8,12.62,9.35,37.1,3.409762,0,638.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:36:10",4026522,35051,8,12.62,9.35,37.1,3.409762,0,638.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:36:15",4026523,35051,8,12.62,9.35,37.1,3.409762,0,638.8037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:36:20",4026524,35051,8,12.62,9.35,37.1,3.409762,0,638.8037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:36:25",4026525,35051,8,12.61,9.35,37.03,3.409762,0,638.8037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:36:30",4026526,35051,8,12.63,9.35,37.1,3.409762,0,638.8037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:36:35",4026527,35051,8,12.63,9.32,37.03,3.410437,0,638.8037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:36:40",4026528,35051,8,12.63,9.35,37.03,3.410437,0,638.8037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:36:45",4026529,35051,8,12.63,9.35,37.1,3.410437,0,638.8037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:36:50",4026530,35051,8,12.63,9.32,37.03,3.410437,0,638.8037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:36:55",4026531,35051,8,12.63,9.35,37.03,3.410437,0,638.8037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:37:00",4026532,35051,8,12.63,9.35,37.03,3.410437,0,638.8037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:37:05",4026533,35051,8,12.58,9.35,37.03,3.410437,0,638.8037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:37:10",4026534,35051,8,12.63,9.35,37.03,3.410437,0,639.4833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:37:15",4026535,35051,8,12.64,9.32,37.03,3.410437,0,639.4833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:37:20",4026536,35051,8,12.64,9.35,37.03,3.410437,0,639.4833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:37:25",4026537,35051,8,12.64,9.35,37.03,3.410437,0,638.8037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:37:30",4026538,35051,8,12.64,9.35,37.03,3.410437,0,640.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:37:35",4026539,35051,8,12.64,9.35,37.03,3.410437,0,640.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:37:40",4026540,35051,8,12.62,9.35,37.03,3.410437,0,639.4833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:37:45",4026541,35051,8,12.64,9.35,36.96,3.410437,0,640.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:37:50",4026542,35051,8,12.63,9.32,36.96,3.410437,0,640.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:37:55",4026543,35051,8,12.64,9.35,36.96,3.410437,0,640.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:38:00",4026544,35051,8,12.64,9.35,36.96,3.410437,0,640.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:38:05",4026545,35051,8,12.61,9.35,36.96,3.410437,0,640.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:38:10",4026546,35051,8,12.6,9.35,36.96,3.410437,0,640.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:38:15",4026547,35051,8,12.59,9.35,36.96,3.410437,0,640.8425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:38:20",4026548,35051,8,12.59,9.35,36.96,3.410437,0,640.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:38:25",4026549,35051,8,12.59,9.35,36.96,3.410437,0,641.522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:38:30",4026550,35051,8,12.57,9.35,36.96,3.410437,0,641.522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:38:35",4026551,35051,8,12.58,9.35,36.96,3.410437,0,641.522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:38:40",4026552,35051,8,12.59,9.35,36.96,3.410437,0,641.522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:38:45",4026553,35051,8,12.59,9.35,36.96,3.410437,0,640.8425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:38:50",4026554,35051,8,12.58,9.35,36.96,3.410437,0,642.2016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:38:55",4026555,35051,8,12.58,9.35,36.96,3.410437,0,642.2016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:39:00",4026556,35051,8,12.58,9.35,36.96,3.410437,0,641.522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:39:05",4026557,35051,8,12.59,9.35,36.96,3.410437,0,642.2016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:39:10",4026558,35051,8,12.61,9.35,36.96,3.410437,0,642.8812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:39:15",4026559,35051,8,12.62,9.35,36.96,3.410437,0,642.8812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:39:20",4026560,35051,8,12.61,9.35,36.96,3.410437,0,642.8812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:39:25",4026561,35051,8,12.62,9.35,36.9,3.410437,0,643.5608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:39:30",4026562,35051,8,12.62,9.35,36.96,3.410437,0,643.5608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:39:35",4026563,35051,8,12.63,9.35,36.96,3.410437,0,644.2404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:39:40",4026564,35051,8,12.63,9.35,36.96,3.410437,0,644.2404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:39:45",4026565,35051,8,12.63,9.35,36.9,3.410437,0,644.2404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:39:50",4026566,35051,8,12.63,9.35,36.9,3.410437,0,644.9199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:39:55",4026567,35051,8,12.62,9.35,36.9,3.410437,0,645.5995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:40:00",4026568,35051,8,12.62,9.35,36.9,3.410437,0,645.5995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:40:05",4026569,35051,8,12.58,9.35,36.96,3.410437,0,645.5995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:40:10",4026570,35051,8,12.63,9.35,36.96,3.410437,0,645.5995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:40:15",4026571,35051,8,12.62,9.35,36.9,3.410437,0,646.2791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:40:20",4026572,35051,8,12.64,9.35,36.9,3.410437,0,646.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:40:25",4026573,35051,8,12.64,9.35,36.9,3.410437,0,646.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:40:30",4026574,35051,8,12.64,9.35,36.9,3.410437,0,646.2791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:40:35",4026575,35051,8,12.64,9.35,36.9,3.410437,0,646.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:40:40",4026576,35051,8,12.64,9.35,36.9,3.410437,0,647.6382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:40:45",4026577,35051,8,12.64,9.35,36.9,3.410437,0,648.3178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:40:50",4026578,35051,8,12.64,9.35,36.96,3.410437,0,648.3178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:40:55",4026579,35051,8,12.64,9.35,36.9,3.410437,0,648.3178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:41:00",4026580,35051,8,12.64,9.35,36.9,3.410437,0,648.3178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:41:05",4026581,35051,8,12.61,9.35,36.9,3.410437,0,648.3178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:41:10",4026582,35051,8,12.59,9.35,36.9,3.410437,0,648.3178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:41:15",4026583,35051,8,12.59,9.35,36.9,3.410437,0,648.3178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:41:20",4026584,35051,8,12.59,9.35,36.9,3.410437,0,648.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:41:25",4026585,35051,8,12.59,9.35,36.9,3.410437,0,648.3178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:41:30",4026586,35051,8,12.59,9.35,36.9,3.410437,0,648.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:41:35",4026587,35051,8,12.59,9.35,36.9,3.410437,0,649.677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:41:40",4026588,35051,8,12.59,9.35,36.9,3.410437,0,649.677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:41:45",4026589,35051,8,12.59,9.35,36.9,3.410437,0,649.677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:41:50",4026590,35051,8,12.59,9.35,36.9,3.410437,0,649.677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:41:55",4026591,35051,8,12.57,9.35,36.9,3.410437,0,649.677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:42:00",4026592,35051,8,12.59,9.35,36.9,3.410437,0,649.677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:42:05",4026593,35051,8,12.62,9.35,36.9,3.410437,0,649.677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:42:10",4026594,35051,8,12.59,9.35,36.96,3.410437,0,650.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:42:15",4026595,35051,8,12.62,9.35,36.9,3.410437,0,649.677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:42:20",4026596,35051,8,12.62,9.35,36.9,3.410437,0,650.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:42:25",4026597,35051,8,12.62,9.35,36.9,3.410437,0,649.677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:42:30",4026598,35051,8,12.62,9.35,36.9,3.410437,0,650.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:42:35",4026599,35051,8,12.62,9.35,36.96,3.410437,0,650.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:42:40",4026600,35051,8,12.6,9.35,36.96,3.410437,0,650.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:42:45",4026601,35051,8,12.63,9.35,36.9,3.410437,0,649.677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:42:50",4026602,35051,8,12.63,9.35,36.9,3.410437,0,650.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:42:55",4026603,35051,8,12.63,9.35,36.96,3.410437,0,649.677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:43:00",4026604,35051,8,12.63,9.35,36.96,3.410437,0,649.677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:43:05",4026605,35051,8,12.61,9.35,36.9,3.410437,0,649.677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:43:10",4026606,35051,8,12.63,9.35,36.9,3.410437,0,649.677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:43:15",4026607,35051,8,12.63,9.35,36.9,3.410437,0,649.677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:43:20",4026608,35051,8,12.63,9.35,36.9,3.410437,0,649.677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:43:25",4026609,35051,8,12.63,9.35,36.9,3.410437,0,648.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:43:30",4026610,35051,8,12.64,9.35,36.9,3.410437,0,649.677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:43:35",4026611,35051,8,12.63,9.35,36.9,3.410437,0,649.677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:43:40",4026612,35051,8,12.64,9.35,36.96,3.410437,0,649.677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:43:45",4026613,35051,8,12.63,9.35,36.9,3.410437,0,649.677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:43:50",4026614,35051,8,12.64,9.35,36.9,3.410437,0,649.677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:43:55",4026615,35051,8,12.64,9.35,36.9,3.410437,0,649.677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:44:00",4026616,35051,8,12.62,9.35,36.9,3.410437,0,649.677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:44:05",4026617,35051,8,12.58,9.35,36.9,3.410437,0,650.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:44:10",4026618,35051,8,12.6,9.35,36.9,3.410437,0,649.677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:44:15",4026619,35051,8,12.57,9.35,36.96,3.410437,0,649.677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:44:20",4026620,35051,8,12.59,9.35,36.96,3.410437,0,649.677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:44:25",4026621,35051,8,12.58,9.35,36.9,3.410437,0,649.677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:44:30",4026622,35051,8,12.56,9.35,36.9,3.410437,0,649.677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:44:35",4026623,35051,8,12.59,9.35,36.9,3.410437,0,649.677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:44:40",4026624,35051,8,12.57,9.35,36.9,3.410437,0,649.677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:44:45",4026625,35051,8,12.58,9.35,36.9,3.410437,0,650.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:44:50",4026626,35051,8,12.59,9.35,36.96,3.410437,0,649.677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:44:55",4026627,35051,8,12.59,9.35,36.96,3.410437,0,649.677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:45:00",4026628,35051,8,12.59,9.35,36.9,3.410437,0,649.677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:45:05",4026629,35051,8,12.58,9.35,36.9,3.410437,0,650.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:45:10",4026630,35051,8,12.62,9.35,36.96,3.410437,0,649.677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:45:15",4026631,35051,8,12.59,9.35,36.9,3.410437,0,650.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:45:20",4026632,35051,8,12.6,9.35,36.96,3.410437,0,650.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:45:25",4026633,35051,8,12.62,9.35,36.96,3.410437,0,650.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:45:30",4026634,35051,8,12.62,9.35,36.9,3.410437,0,650.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:45:35",4026635,35051,8,12.62,9.35,36.9,3.410437,0,650.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:45:40",4026636,35051,8,12.63,9.35,36.96,3.410437,0,649.677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:45:45",4026637,35051,8,12.6,9.35,36.96,3.410437,0,650.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:45:50",4026638,35051,8,12.63,9.35,36.96,3.410437,0,650.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:45:55",4026639,35051,8,12.6,9.35,36.96,3.410437,0,650.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:46:00",4026640,35051,8,12.61,9.35,36.96,3.410437,0,650.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:46:05",4026641,35051,8,12.58,9.35,36.96,3.410437,0,650.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:46:10",4026642,35051,8,12.61,9.35,36.96,3.410437,0,650.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:46:15",4026643,35051,8,12.63,9.35,36.96,3.410437,0,649.677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:46:20",4026644,35051,8,12.63,9.35,36.96,3.410437,0,650.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:46:25",4026645,35051,8,12.63,9.35,36.96,3.410437,0,651.0361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:46:30",4026646,35051,8,12.64,9.35,36.96,3.410437,0,651.0361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:46:35",4026647,35051,8,12.63,9.35,36.96,3.410437,0,651.0361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:46:40",4026648,35051,8,12.64,9.35,36.96,3.410437,0,651.0361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:46:45",4026649,35051,8,12.64,9.35,36.96,3.410437,0,651.0361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:46:50",4026650,35051,8,12.64,9.35,36.96,3.410437,0,651.0361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:46:55",4026651,35051,8,12.64,9.35,36.96,3.410437,0,651.0361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:47:00",4026652,35051,8,12.64,9.35,36.96,3.410437,0,651.0361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:47:05",4026653,35051,8,12.58,9.35,36.96,3.410437,0,650.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:47:10",4026654,35051,8,12.59,9.35,36.96,3.410437,0,629.2896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:47:15",4026655,35051,8,12.58,9.35,36.96,3.410437,0,637.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:47:20",4026656,35051,8,12.59,9.35,36.96,3.410437,0,634.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:47:25",4026657,35051,8,12.59,9.35,36.96,3.410437,0,640.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:47:30",4026658,35051,8,12.58,9.35,36.96,3.410437,0,641.522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:47:35",4026659,35051,8,12.59,9.35,36.96,3.410437,0,642.8812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:47:40",4026660,35051,8,12.59,9.35,36.96,3.410437,0,642.8812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:47:45",4026661,35051,8,12.59,9.35,37.03,3.410437,0,644.2404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:47:50",4026662,35051,8,12.58,9.35,36.96,3.410437,0,644.2404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:47:55",4026663,35051,8,12.58,9.35,36.96,3.410437,0,644.9199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:48:00",4026664,35051,8,12.58,9.37,36.96,3.410437,0,644.2404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:48:05",4026665,35051,8,12.59,9.35,37.03,3.410437,0,645.5995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:48:10",4026666,35051,8,12.61,9.35,36.96,3.410437,0,645.5995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:48:15",4026667,35051,8,12.62,9.35,36.96,3.410437,0,645.5995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:48:20",4026668,35051,8,12.62,9.35,36.96,3.410437,0,645.5995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:48:25",4026669,35051,8,12.62,9.35,37.03,3.410437,0,645.5995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:48:30",4026670,35051,8,12.62,9.35,37.03,3.410437,0,645.5995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:48:35",4026671,35051,8,12.62,9.35,37.03,3.410437,0,645.5995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:48:40",4026672,35051,8,12.63,9.35,36.96,3.410437,0,646.2791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:48:45",4026673,35051,8,12.63,9.35,37.03,3.410437,0,645.5995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:48:50",4026674,35051,8,12.63,9.37,37.03,3.410437,0,645.5995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:48:55",4026675,35051,8,12.61,9.35,37.03,3.410437,0,646.2791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:49:00",4026676,35051,8,12.63,9.35,37.03,3.410437,0,645.5995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:49:05",4026677,35051,8,12.58,9.35,37.03,3.410437,0,645.5995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:49:10",4026678,35051,8,12.63,9.35,37.03,3.410437,0,646.2791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:49:15",4026679,35051,8,12.63,9.35,37.03,3.410437,0,646.2791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:49:20",4026680,35051,8,12.63,9.35,37.03,3.410437,0,645.5995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:49:25",4026681,35051,8,12.63,9.35,37.03,3.410437,0,646.2791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:49:30",4026682,35051,8,12.64,9.35,37.03,3.410437,0,645.5995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:49:35",4026683,35051,8,12.64,9.35,37.03,3.410437,0,645.5995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:49:40",4026684,35051,8,12.64,9.35,37.03,3.410437,0,645.5995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:49:45",4026685,35051,8,12.61,9.35,37.03,3.410437,0,646.2791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:49:50",4026686,35051,8,12.64,9.35,37.03,3.410437,0,645.5995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:49:55",4026687,35051,8,12.64,9.35,37.03,3.410437,0,645.5995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:50:00",4026688,35051,8,12.62,9.35,37.03,3.410437,0,645.5995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:50:05",4026689,35051,8,12.58,9.35,37.03,3.410437,0,646.2791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:50:10",4026690,35051,8,12.57,9.35,37.03,3.410437,0,644.9199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:50:15",4026691,35051,8,12.59,9.35,37.03,3.410437,0,645.5995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:50:20",4026692,35051,8,12.59,9.35,37.03,3.410437,0,644.9199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:50:25",4026693,35051,8,12.57,9.35,37.03,3.410437,0,645.5995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:50:30",4026694,35051,8,12.58,9.35,37.03,3.410437,0,645.5995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:50:35",4026695,35051,8,12.58,9.35,37.03,3.410437,0,644.9199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:50:40",4026696,35051,8,12.59,9.35,37.1,3.410437,0,645.5995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:50:45",4026697,35051,8,12.58,9.37,37.03,3.410437,0,644.9199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:50:50",4026698,35051,8,12.59,9.35,37.03,3.410437,0,644.9199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:50:55",4026699,35051,8,12.58,9.37,37.1,3.410437,0,644.9199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:51:00",4026700,35051,8,12.56,9.37,37.1,3.410437,0,644.2404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:51:05",4026701,35051,8,12.62,9.35,37.03,3.410437,0,644.9199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:51:10",4026702,35051,8,12.61,9.37,37.03,3.410437,0,644.2404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:51:15",4026703,35051,8,12.61,9.37,37.03,3.410437,0,644.9199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:51:20",4026704,35051,8,12.6,9.35,37.03,3.410437,0,644.9199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:51:25",4026705,35051,8,12.62,9.37,37.1,3.410437,0,644.9199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:51:30",4026706,35051,8,12.6,9.37,37.03,3.410437,0,644.2404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:51:35",4026707,35051,8,12.62,9.35,37.03,3.410437,0,644.2404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:51:40",4026708,35051,8,12.62,9.37,37.1,3.410437,0,644.2404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:51:45",4026709,35051,8,12.62,9.37,37.1,3.410437,0,643.5608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:51:50",4026710,35051,8,12.63,9.37,37.1,3.410437,0,643.5608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:51:55",4026711,35051,8,12.63,9.37,37.1,3.410437,0,643.5608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:52:00",4026712,35051,8,12.6,9.37,37.1,3.410437,0,642.8812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:52:05",4026713,35051,8,12.57,9.37,37.1,3.410437,0,642.8812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:52:10",4026714,35051,8,12.6,9.37,37.1,3.410437,0,642.8812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:52:15",4026715,35051,8,12.6,9.37,37.1,3.410437,0,642.8812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:52:20",4026716,35051,8,12.62,9.37,37.1,3.410437,0,642.2016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:52:25",4026717,35051,8,12.63,9.37,37.1,3.410437,0,642.2016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:52:30",4026718,35051,8,12.64,9.37,37.1,3.410437,0,641.522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:52:35",4026719,35051,8,12.61,9.37,37.1,3.410437,0,642.2016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:52:40",4026720,35051,8,12.64,9.37,37.1,3.410437,0,641.522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:52:45",4026721,35051,8,12.63,9.37,37.1,3.410437,0,641.522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:52:50",4026722,35051,8,12.64,9.37,37.1,3.410437,0,640.8425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:52:55",4026723,35051,8,12.64,9.37,37.1,3.410437,0,640.8425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:53:00",4026724,35051,8,12.64,9.37,37.1,3.410437,0,640.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:53:05",4026725,35051,8,12.58,9.37,37.1,3.410437,0,640.8425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:53:10",4026726,35051,8,12.59,9.37,37.1,3.410437,0,640.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:53:15",4026727,35051,8,12.59,9.37,37.1,3.410437,0,640.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:53:20",4026728,35051,8,12.59,9.37,37.1,3.410437,0,640.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:53:25",4026729,35051,8,12.59,9.37,37.1,3.410437,0,639.4833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:53:30",4026730,35051,8,12.58,9.37,37.1,3.410437,0,639.4833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:53:35",4026731,35051,8,12.59,9.37,37.1,3.410437,0,638.8037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:53:40",4026732,35051,8,12.59,9.37,37.1,3.410437,0,638.8037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:53:45",4026733,35051,8,12.58,9.37,37.1,3.410437,0,638.8037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:53:50",4026734,35051,8,12.58,9.37,37.1,3.410437,0,638.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:53:55",4026735,35051,8,12.58,9.37,37.1,3.410437,0,638.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:54:00",4026736,35051,8,12.56,9.37,37.1,3.410437,0,637.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:54:05",4026737,35051,8,12.59,9.37,37.1,3.410437,0,638.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:54:10",4026738,35051,8,12.62,9.37,37.1,3.410437,0,637.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:54:15",4026739,35051,8,12.62,9.37,37.1,3.410437,0,637.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:54:20",4026740,35051,8,12.59,9.37,37.1,3.410437,0,637.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:54:25",4026741,35051,8,12.61,9.37,37.1,3.410437,0,637.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:54:30",4026742,35051,8,12.62,9.37,37.1,3.410437,0,637.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:54:35",4026743,35051,8,12.62,9.37,37.1,3.410437,0,636.765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:54:40",4026744,35051,8,12.63,9.37,37.1,3.410437,0,637.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:54:45",4026745,35051,8,12.62,9.37,37.1,3.410437,0,636.0854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:54:50",4026746,35051,8,12.62,9.37,37.1,3.410437,0,636.765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:54:55",4026747,35051,8,12.59,9.37,37.1,3.410437,0,636.765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:55:00",4026748,35051,8,12.62,9.37,37.1,3.410437,0,636.0854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:55:05",4026749,35051,8,12.58,9.37,37.1,3.410437,0,636.765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:55:10",4026750,35051,8,12.63,9.37,37.1,3.410437,0,635.4058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:55:15",4026751,35051,8,12.63,9.37,37.1,3.410437,0,636.0854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:55:20",4026752,35051,8,12.61,9.37,37.1,3.410437,0,636.765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:55:25",4026753,35051,8,12.63,9.37,37.1,3.410437,0,636.0854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:55:30",4026754,35051,8,12.63,9.37,37.1,3.410437,0,636.0854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:55:35",4026755,35051,8,12.63,9.37,37.1,3.410437,0,636.0854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:55:40",4026756,35051,8,12.63,9.37,37.1,3.410437,0,636.0854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:55:45",4026757,35051,8,12.62,9.37,37.1,3.410437,0,636.765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:55:50",4026758,35051,8,12.63,9.37,37.1,3.410437,0,636.0854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:55:55",4026759,35051,8,12.63,9.37,37.1,3.410437,0,636.0854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:56:00",4026760,35051,8,12.64,9.37,37.1,3.410437,0,636.0854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:56:05",4026761,35051,8,12.57,9.37,37.1,3.410437,0,636.0854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:56:10",4026762,35051,8,12.58,9.37,37.1,3.410437,0,636.0854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:56:15",4026763,35051,8,12.59,9.37,37.1,3.410437,0,635.4058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:56:20",4026764,35051,8,12.58,9.37,37.1,3.409762,0,636.0854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:56:25",4026765,35051,8,12.58,9.37,37.1,3.409762,0,635.4058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:56:30",4026766,35051,8,12.58,9.37,37.1,3.409762,0,635.4058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:56:35",4026767,35051,8,12.56,9.37,37.1,3.409762,0,635.4058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:56:40",4026768,35051,8,12.58,9.37,37.1,3.409762,0,635.4058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:56:45",4026769,35051,8,12.58,9.37,37.1,3.409762,0,635.4058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:56:50",4026770,35051,8,12.58,9.37,37.1,3.409762,0,634.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:56:55",4026771,35051,8,12.56,9.37,37.1,3.409762,0,634.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:57:00",4026772,35051,8,12.58,9.37,37.1,3.409762,0,634.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:57:05",4026773,35051,8,12.58,9.37,37.1,3.409762,0,635.4058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:57:10",4026774,35051,8,12.61,9.37,37.1,3.409762,0,634.0467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:57:15",4026775,35051,8,12.61,9.37,37.1,3.409762,0,634.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:57:20",4026776,35051,8,12.62,9.37,37.1,3.409762,0,634.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:57:25",4026777,35051,8,12.62,9.37,37.1,3.409762,0,634.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:57:30",4026778,35051,8,12.61,9.37,37.1,3.409762,0,634.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:57:35",4026779,35051,8,12.62,9.37,37.1,3.409762,0,634.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:57:40",4026780,35051,8,12.62,9.37,37.1,3.409762,0,634.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:57:45",4026781,35051,8,12.62,9.37,37.1,3.409762,0,634.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:57:50",4026782,35051,8,12.62,9.37,37.1,3.409762,0,634.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:57:55",4026783,35051,8,12.59,9.37,37.1,3.409762,0,635.4058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:58:00",4026784,35051,8,12.62,9.37,37.1,3.409762,0,634.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:58:05",4026785,35051,8,12.57,9.37,37.1,3.409762,0,635.4058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:58:10",4026786,35051,8,12.62,9.37,37.1,3.410437,0,634.0467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:58:15",4026787,35051,8,12.63,9.37,37.1,3.410437,0,634.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:58:20",4026788,35051,8,12.62,9.37,37.1,3.410437,0,634.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:58:25",4026789,35051,8,12.63,9.37,37.1,3.410437,0,634.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:58:30",4026790,35051,8,12.63,9.37,37.1,3.410437,0,634.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:58:35",4026791,35051,8,12.63,9.37,37.1,3.410437,0,634.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:58:40",4026792,35051,8,12.6,9.37,37.1,3.410437,0,634.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:58:45",4026793,35051,8,12.63,9.37,37.03,3.410437,0,634.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:58:50",4026794,35051,8,12.63,9.37,37.1,3.410437,0,634.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:58:55",4026795,35051,8,12.63,9.37,37.03,3.410437,0,634.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:59:00",4026796,35051,8,12.63,9.37,37.1,3.410437,0,634.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:59:05",4026797,35051,8,12.57,9.37,37.1,3.410437,0,634.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:59:10",4026798,35051,8,12.56,9.37,37.03,3.410437,0,634.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:59:15",4026799,35051,8,12.58,9.37,37.1,3.410437,0,634.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:59:20",4026800,35051,8,12.58,9.37,37.1,3.410437,0,634.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:59:25",4026801,35051,8,12.58,9.37,37.1,3.410437,0,634.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:59:30",4026802,35051,8,12.58,9.37,37.03,3.410437,0,634.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:59:35",4026803,35051,8,12.58,9.37,37.1,3.410437,0,634.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:59:40",4026804,35051,8,12.58,9.37,37.1,3.410437,0,636.0854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:59:45",4026805,35051,8,12.58,9.37,37.1,3.410437,0,636.0854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:59:50",4026806,35051,8,12.58,9.37,37.03,3.410437,0,636.0854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 07:59:55",4026807,35051,8,12.58,9.37,37.03,3.410437,0,636.0854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:00:00",4026808,35051,8,12.58,9.37,37.03,3.410437,0,636.0854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:00:05",4026809,35051,8,12.61,9.37,37.03,3.410437,0,636.0854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:00:10",4026810,35051,8,12.61,9.37,37.03,3.410437,0,636.0854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:00:15",4026811,35051,8,12.59,9.37,37.03,3.410437,0,636.0854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:00:20",4026812,35051,8,12.62,9.39,37.03,3.410437,0,636.0854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:00:25",4026813,35051,8,12.62,9.39,37.03,3.410437,0,636.0854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:00:30",4026814,35051,8,12.62,9.37,37.03,3.410437,0,636.0854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:00:35",4026815,35051,8,12.59,9.37,37.1,3.410437,0,637.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:00:40",4026816,35051,8,12.62,9.37,37.1,3.410437,0,637.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:00:45",4026817,35051,8,12.62,9.39,37.03,3.410437,0,638.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:00:50",4026818,35051,8,12.62,9.37,37.1,3.410437,0,638.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:00:55",4026819,35051,8,12.62,9.37,37.03,3.410437,0,638.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:01:00",4026820,35051,8,12.62,9.37,37.03,3.410437,0,637.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:01:05",4026821,35051,8,12.57,9.37,37.03,3.410437,0,638.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:01:10",4026822,35051,8,12.63,9.37,37.1,3.410437,0,638.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:01:15",4026823,35051,8,12.63,9.37,37.03,3.410437,0,638.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:01:20",4026824,35051,8,12.63,9.37,37.03,3.410437,0,638.8037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:01:25",4026825,35051,8,12.63,9.39,37.03,3.410437,0,638.8037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:01:30",4026826,35051,8,12.63,9.39,37.03,3.410437,0,638.8037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:01:35",4026827,35051,8,12.63,9.39,37.03,3.410437,0,638.8037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:01:40",4026828,35051,8,12.63,9.39,37.03,3.410437,0,638.8037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:01:45",4026829,35051,8,12.63,9.37,37.03,3.409762,0,638.8037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:01:50",4026830,35051,8,12.63,9.37,37.03,3.409762,0,638.8037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:01:55",4026831,35051,8,12.6,9.37,37.03,3.409762,0,638.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:02:00",4026832,35051,8,12.64,9.37,37.03,3.409762,0,637.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:02:05",4026833,35051,8,12.57,9.37,37.03,3.409762,0,638.8037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:02:10",4026834,35051,8,12.59,9.39,37.03,3.409762,0,638.8037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:02:15",4026835,35051,8,12.58,9.39,37.03,3.409762,0,638.8037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:02:20",4026836,35051,8,12.58,9.39,37.03,3.409762,0,638.8037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:02:25",4026837,35051,8,12.58,9.37,37.03,3.409762,0,638.8037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:02:30",4026838,35051,8,12.58,9.39,37.03,3.409762,0,638.8037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:02:35",4026839,35051,8,12.58,9.37,37.03,3.409762,0,638.8037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:02:40",4026840,35051,8,12.58,9.39,37.03,3.409762,0,638.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:02:45",4026841,35051,8,12.58,9.39,36.96,3.409762,0,638.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:02:50",4026842,35051,8,12.58,9.39,36.96,3.409762,0,638.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:02:55",4026843,35051,8,12.58,9.39,36.96,3.409762,0,638.8037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:03:00",4026844,35051,8,12.58,9.39,36.96,3.409762,0,638.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:03:05",4026845,35051,8,12.61,9.39,36.96,3.409762,0,638.8037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:03:10",4026846,35051,8,12.62,9.39,36.96,3.409762,0,638.8037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:03:15",4026847,35051,8,12.59,9.39,36.96,3.409762,0,638.8037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:03:20",4026848,35051,8,12.62,9.39,36.96,3.409762,0,638.8037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:03:25",4026849,35051,8,12.6,9.39,36.96,3.409762,0,638.8037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:03:30",4026850,35051,8,12.62,9.39,36.96,3.409762,0,638.8037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:03:35",4026851,35051,8,12.62,9.39,36.96,3.410437,0,638.8037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:03:40",4026852,35051,8,12.62,9.39,36.96,3.410437,0,638.8037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:03:45",4026853,35051,8,12.62,9.39,36.96,3.410437,0,638.8037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:03:50",4026854,35051,8,12.62,9.39,36.96,3.410437,0,638.8037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:03:55",4026855,35051,8,12.62,9.39,36.96,3.410437,0,638.8037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:04:00",4026856,35051,8,12.6,9.39,36.96,3.410437,0,638.8037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:04:05",4026857,35051,8,12.57,9.39,36.96,3.410437,0,638.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:04:10",4026858,35051,8,12.63,9.39,36.96,3.410437,0,638.8037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:04:15",4026859,35051,8,12.63,9.39,36.96,3.410437,0,638.8037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:04:20",4026860,35051,8,12.63,9.39,36.96,3.410437,0,638.8037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:04:25",4026861,35051,8,12.63,9.39,36.96,3.410437,0,638.8037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:04:30",4026862,35051,8,12.63,9.39,36.96,3.410437,0,638.8037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:04:35",4026863,35051,8,12.63,9.39,36.96,3.410437,0,639.4833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:04:40",4026864,35051,8,12.63,9.39,36.96,3.410437,0,640.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:04:45",4026865,35051,8,12.61,9.39,36.96,3.410437,0,640.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:04:50",4026866,35051,8,12.64,9.39,36.96,3.410437,0,640.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:04:55",4026867,35051,8,12.63,9.39,36.96,3.410437,0,640.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:05:00",4026868,35051,8,12.64,9.39,36.96,3.410437,0,640.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:05:05",4026869,35051,8,12.57,9.39,36.96,3.410437,0,640.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:05:10",4026870,35051,8,12.57,9.39,36.96,3.410437,0,640.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:05:15",4026871,35051,8,12.58,9.39,36.96,3.410437,0,640.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:05:20",4026872,35051,8,12.58,9.39,36.96,3.410437,0,640.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:05:25",4026873,35051,8,12.58,9.39,36.96,3.410437,0,640.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:05:30",4026874,35051,8,12.58,9.39,36.9,3.410437,0,640.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:05:35",4026875,35051,8,12.59,9.39,36.96,3.410437,0,640.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:05:40",4026876,35051,8,12.59,9.39,36.9,3.410437,0,640.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:05:45",4026877,35051,8,12.58,9.39,36.9,3.410437,0,640.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:05:50",4026878,35051,8,12.58,9.39,36.9,3.410437,0,640.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:05:55",4026879,35051,8,12.58,9.39,36.9,3.410437,0,640.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:06:00",4026880,35051,8,12.58,9.39,36.9,3.410437,0,640.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:06:05",4026881,35051,8,12.61,9.39,36.9,3.410437,0,640.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:06:10",4026882,35051,8,12.55,9.39,36.9,3.410437,0,640.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:06:15",4026883,35051,8,12.62,9.39,36.9,3.410437,0,640.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:06:20",4026884,35051,8,12.59,9.39,36.9,3.410437,0,640.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:06:25",4026885,35051,8,12.62,9.39,36.9,3.410437,0,640.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:06:30",4026886,35051,8,12.62,9.39,36.9,3.410437,0,639.4833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:06:35",4026887,35051,8,12.62,9.39,36.83,3.410437,0,639.4833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:06:40",4026888,35051,8,12.6,9.39,36.9,3.410437,0,640.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:06:45",4026889,35051,8,12.62,9.39,36.9,3.410437,0,639.4833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:06:50",4026890,35051,8,12.62,9.39,36.83,3.410437,0,639.4833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:06:55",4026891,35051,8,12.62,9.39,36.83,3.410437,0,638.8037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:07:00",4026892,35051,8,12.62,9.39,36.83,3.410437,0,638.8037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:07:05",4026893,35051,8,12.57,9.39,36.83,3.410437,0,638.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:07:10",4026894,35051,8,12.63,9.39,36.83,3.409762,0,638.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:07:15",4026895,35051,8,12.63,9.39,36.83,3.409762,0,638.8037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:07:20",4026896,35051,8,12.63,9.39,36.83,3.409762,0,638.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:07:25",4026897,35051,8,12.63,9.39,36.83,3.409762,0,638.8037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:07:30",4026898,35051,8,12.63,9.39,36.83,3.409762,0,638.8037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:07:35",4026899,35051,8,12.61,9.39,36.83,3.409762,0,638.8037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:07:40",4026900,35051,8,12.63,9.39,36.83,3.409762,0,638.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:07:45",4026901,35051,8,12.63,9.39,36.76,3.409762,0,641.522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:07:50",4026902,35051,8,12.63,9.39,36.76,3.409762,0,641.522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:07:55",4026903,35051,8,12.63,9.39,36.83,3.409762,0,641.522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:08:00",4026904,35051,8,12.63,9.39,36.76,3.409762,0,640.8425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:08:05",4026905,35051,8,12.56,9.39,36.76,3.409762,0,641.522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:08:10",4026906,35051,8,12.59,9.39,36.76,3.409762,0,641.522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:08:15",4026907,35051,8,12.58,9.39,36.76,3.409762,0,640.8425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:08:20",4026908,35051,8,12.58,9.39,36.76,3.409762,0,640.8425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:08:25",4026909,35051,8,12.54,9.39,36.76,3.409762,0,641.522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:08:30",4026910,35051,8,12.58,9.39,36.76,3.409762,0,641.522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:08:35",4026911,35051,8,12.58,9.39,36.76,3.409762,0,640.8425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:08:40",4026912,35051,8,12.57,9.39,36.76,3.409762,0,641.522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:08:45",4026913,35051,8,12.58,9.39,36.76,3.409762,0,642.2016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:08:50",4026914,35051,8,12.58,9.39,36.76,3.409762,0,641.522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:08:55",4026915,35051,8,12.58,9.39,36.76,3.409762,0,641.522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:09:00",4026916,35051,8,12.58,9.39,36.76,3.409762,0,640.8425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:09:05",4026917,35051,8,12.58,9.39,36.76,3.409762,0,641.522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:09:10",4026918,35051,8,12.61,9.39,36.83,3.409762,0,641.522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:09:15",4026919,35051,8,12.59,9.39,36.83,3.409762,0,642.2016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:09:20",4026920,35051,8,12.59,9.39,36.76,3.409762,0,641.522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:09:25",4026921,35051,8,12.59,9.39,36.76,3.409762,0,642.8812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:09:30",4026922,35051,8,12.62,9.39,36.76,3.409762,0,642.2016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:09:35",4026923,35051,8,12.62,9.39,36.76,3.409762,0,642.2016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:09:40",4026924,35051,8,12.62,9.39,36.76,3.409762,0,642.8812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:09:45",4026925,35051,8,12.62,9.39,36.83,3.409762,0,642.8812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:09:50",4026926,35051,8,12.62,9.39,36.76,3.409762,0,642.8812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:09:55",4026927,35051,8,12.62,9.39,36.83,3.409762,0,642.8812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:10:00",4026928,35051,8,12.62,9.39,36.83,3.409762,0,642.8812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:10:05",4026929,35051,8,12.6,9.39,36.76,3.409762,0,642.8812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:10:10",4026930,35051,8,12.63,9.39,36.83,3.409762,0,642.8812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:10:15",4026931,35051,8,12.63,9.39,36.83,3.409762,0,643.5608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:10:20",4026932,35051,8,12.61,9.39,36.83,3.409762,0,643.5608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:10:25",4026933,35051,8,12.63,9.39,36.76,3.409762,0,643.5608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:10:30",4026934,35051,8,12.63,9.39,36.76,3.409762,0,643.5608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:10:35",4026935,35051,8,12.63,9.39,36.76,3.409762,0,643.5608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:10:40",4026936,35051,8,12.63,9.39,36.76,3.409762,0,643.5608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:10:45",4026937,35051,8,12.63,9.39,36.76,3.409762,0,644.2404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:10:50",4026938,35051,8,12.63,9.39,36.76,3.409762,0,644.2404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:10:55",4026939,35051,8,12.63,9.39,36.76,3.409762,0,644.2404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:11:00",4026940,35051,8,12.61,9.39,36.76,3.409762,0,644.2404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:11:05",4026941,35051,8,12.6,9.39,36.76,3.409762,0,644.2404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:11:10",4026942,35051,8,12.56,9.39,36.76,3.409762,0,644.2404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:11:15",4026943,35051,8,12.58,9.39,36.76,3.409762,0,644.2404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:11:20",4026944,35051,8,12.56,9.39,36.76,3.409762,0,644.2404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:11:25",4026945,35051,8,12.58,9.39,36.76,3.409762,0,644.2404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:11:30",4026946,35051,8,12.55,9.39,36.76,3.409762,0,644.2404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:11:35",4026947,35051,8,12.58,9.39,36.76,3.409762,0,644.2404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:11:40",4026948,35051,8,12.56,9.39,36.76,3.409762,0,644.2404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:11:45",4026949,35051,8,12.58,9.39,36.76,3.409762,0,644.9199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:11:50",4026950,35051,8,12.58,9.39,36.76,3.409762,0,644.9199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:11:55",4026951,35051,8,12.58,9.39,36.76,3.409762,0,644.9199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:12:00",4026952,35051,8,12.58,9.39,36.76,3.409762,0,644.9199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:12:05",4026953,35051,8,12.58,9.39,36.76,3.409762,0,644.9199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:12:10",4026954,35051,8,12.61,9.39,36.76,3.409762,0,645.5995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:12:15",4026955,35051,8,12.61,9.39,36.76,3.409762,0,645.5995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:12:20",4026956,35051,8,12.62,9.39,36.76,3.409762,0,644.9199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:12:25",4026957,35051,8,12.62,9.39,36.76,3.409762,0,645.5995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:12:30",4026958,35051,8,12.62,9.39,36.76,3.409762,0,645.5995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:12:35",4026959,35051,8,12.62,9.39,36.76,3.410437,0,645.5995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:12:40",4026960,35051,8,12.62,9.39,36.76,3.410437,0,645.5995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:12:45",4026961,35051,8,12.62,9.39,36.76,3.410437,0,645.5995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:12:50",4026962,35051,8,12.62,9.39,36.76,3.410437,0,645.5995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:12:55",4026963,35051,8,12.62,9.39,36.76,3.410437,0,645.5995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:13:00",4026964,35051,8,12.62,9.39,36.76,3.410437,0,645.5995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:13:05",4026965,35051,8,12.57,9.39,36.76,3.410437,0,645.5995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:13:10",4026966,35051,8,12.61,9.39,36.76,3.410437,0,645.5995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:13:15",4026967,35051,8,12.63,9.39,36.76,3.410437,0,645.5995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:13:20",4026968,35051,8,12.61,9.39,36.76,3.410437,0,645.5995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:13:25",4026969,35051,8,12.63,9.39,36.76,3.410437,0,645.5995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:13:30",4026970,35051,8,12.63,9.39,36.76,3.410437,0,645.5995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:13:35",4026971,35051,8,12.63,9.39,36.76,3.410437,0,645.5995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:13:40",4026972,35051,8,12.63,9.39,36.69,3.410437,0,645.5995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:13:45",4026973,35051,8,12.62,9.39,36.76,3.410437,0,644.9199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:13:50",4026974,35051,8,12.63,9.39,36.69,3.410437,0,646.2791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:13:55",4026975,35051,8,12.63,9.39,36.76,3.410437,0,646.2791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:14:00",4026976,35051,8,12.62,9.39,36.69,3.410437,0,644.2404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:14:05",4026977,35051,8,12.57,9.39,36.69,3.410437,0,645.5995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:14:10",4026978,35051,8,12.59,9.39,36.76,3.410437,0,645.5995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:14:15",4026979,35051,8,12.58,9.39,36.69,3.410437,0,645.5995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:14:20",4026980,35051,8,12.58,9.39,36.76,3.410437,0,646.2791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:14:25",4026981,35051,8,12.56,9.39,36.69,3.410437,0,646.2791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:14:30",4026982,35051,8,12.58,9.39,36.69,3.410437,0,645.5995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:14:35",4026983,35051,8,12.58,9.39,36.69,3.410437,0,646.2791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:14:40",4026984,35051,8,12.58,9.39,36.69,3.410437,0,646.2791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:14:45",4026985,35051,8,12.58,9.39,36.69,3.410437,0,645.5995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:14:50",4026986,35051,8,12.58,9.39,36.69,3.410437,0,646.2791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:14:55",4026987,35051,8,12.58,9.39,36.69,3.410437,0,645.5995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:15:00",4026988,35051,8,12.58,9.39,36.69,3.410437,0,645.5995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:15:05",4026989,35051,8,12.61,9.39,36.69,3.410437,0,645.5995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:15:10",4026990,35051,8,12.59,9.39,36.69,3.410437,0,645.5995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:15:15",4026991,35051,8,12.61,9.39,36.69,3.410437,0,645.5995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:15:20",4026992,35051,8,12.62,9.39,36.69,3.410437,0,644.9199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:15:25",4026993,35051,8,12.62,9.39,36.69,3.410437,0,644.9199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:15:30",4026994,35051,8,12.58,9.39,36.69,3.410437,0,645.5995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:15:35",4026995,35051,8,12.62,9.39,36.69,3.410437,0,644.9199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:15:40",4026996,35051,8,12.59,9.39,36.69,3.410437,0,644.9199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:15:45",4026997,35051,8,12.62,9.39,36.69,3.410437,0,644.9199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:15:50",4026998,35051,8,12.62,9.41,36.69,3.410437,0,644.9199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:15:55",4026999,35051,8,12.62,9.39,36.69,3.410437,0,644.9199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:16:00",4027000,35051,8,12.6,9.39,36.69,3.410437,0,644.2404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:16:05",4027001,35051,8,12.57,9.39,36.69,3.410437,0,644.2404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:16:10",4027002,35051,8,12.62,9.39,36.69,3.409762,0,644.9199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:16:15",4027003,35051,8,12.63,9.39,36.69,3.409762,0,644.9199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:16:20",4027004,35051,8,12.63,9.39,36.62,3.409762,0,644.9199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:16:25",4027005,35051,8,12.6,9.39,36.62,3.409762,0,644.2404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:16:30",4027006,35051,8,12.63,9.41,36.69,3.409762,0,644.9199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:16:35",4027007,35051,8,12.63,9.41,36.69,3.409762,0,644.9199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:16:40",4027008,35051,8,12.63,9.39,36.62,3.409762,0,644.9199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:16:45",4027009,35051,8,12.6,9.39,36.62,3.409762,0,644.9199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:16:50",4027010,35051,8,12.63,9.39,36.62,3.409762,0,644.9199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:16:55",4027011,35051,8,12.61,9.39,36.62,3.409762,0,644.2404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:17:00",4027012,35051,8,12.63,9.41,36.62,3.409762,0,644.2404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:17:05",4027013,35051,8,12.59,9.41,36.62,3.409762,0,644.2404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:17:10",4027014,35051,8,12.59,9.39,36.62,3.409762,0,644.9199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:17:15",4027015,35051,8,12.58,9.41,36.62,3.409762,0,644.2404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:17:20",4027016,35051,8,12.58,9.41,36.62,3.409762,0,644.2404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:17:25",4027017,35051,8,12.56,9.41,36.62,3.409762,0,644.2404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:17:30",4027018,35051,8,12.58,9.41,36.56,3.409762,0,644.2404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:17:35",4027019,35051,8,12.58,9.41,36.62,3.409762,0,644.2404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:17:40",4027020,35051,8,12.58,9.41,36.62,3.409762,0,644.2404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:17:45",4027021,35051,8,12.58,9.41,36.56,3.409762,0,643.5608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:17:50",4027022,35051,8,12.58,9.39,36.56,3.409762,0,643.5608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:17:55",4027023,35051,8,12.58,9.41,36.56,3.409762,0,643.5608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:18:00",4027024,35051,8,12.58,9.41,36.56,3.411112,0,642.8812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:18:05",4027025,35051,8,12.57,9.41,36.56,3.411112,0,643.5608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:18:10",4027026,35051,8,12.61,9.41,36.56,3.411112,0,643.5608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:18:15",4027027,35051,8,12.61,9.41,36.49,3.411112,0,643.5608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:18:20",4027028,35051,8,12.61,9.41,36.56,3.411112,0,642.8812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:18:25",4027029,35051,8,12.59,9.41,36.56,3.411112,0,642.2016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:18:30",4027030,35051,8,12.57,9.41,36.49,3.411112,0,642.8812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:18:35",4027031,35051,8,12.62,9.41,36.49,3.411112,0,642.8812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:18:40",4027032,35051,8,12.62,9.41,36.56,3.411112,0,642.8812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:18:45",4027033,35051,8,12.62,9.41,36.49,3.411112,0,642.8812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:18:50",4027034,35051,8,12.62,9.41,36.49,3.411112,0,643.5608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:18:55",4027035,35051,8,12.62,9.41,36.49,3.411112,0,643.5608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:19:00",4027036,35051,8,12.62,9.41,36.56,3.411112,0,642.8812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:19:05",4027037,35051,8,12.57,9.41,36.49,3.411112,0,644.2404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:19:10",4027038,35051,8,12.6,9.41,36.49,3.411112,0,644.2404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:19:15",4027039,35051,8,12.62,9.41,36.49,3.411112,0,644.2404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:19:20",4027040,35051,8,12.62,9.41,36.49,3.411112,0,644.2404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:19:25",4027041,35051,8,12.63,9.41,36.49,3.411112,0,644.2404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:19:30",4027042,35051,8,12.63,9.41,36.49,3.411112,0,644.2404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:19:35",4027043,35051,8,12.63,9.41,36.49,3.411112,0,644.2404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:19:40",4027044,35051,8,12.63,9.41,36.49,3.411112,0,644.2404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:19:45",4027045,35051,8,12.6,9.41,36.49,3.410437,0,644.2404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:19:50",4027046,35051,8,12.63,9.41,36.49,3.410437,0,644.2404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:19:55",4027047,35051,8,12.63,9.41,36.49,3.410437,0,644.2404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:20:00",4027048,35051,8,12.63,9.41,36.49,3.410437,0,643.5608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:20:05",4027049,35051,8,12.57,9.41,36.49,3.410437,0,644.2404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:20:10",4027050,35051,8,12.58,9.41,36.49,3.410437,0,643.5608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:20:15",4027051,35051,8,12.58,9.41,36.49,3.410437,0,644.2404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:20:20",4027052,35051,8,12.58,9.41,36.49,3.410437,0,644.2404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:20:25",4027053,35051,8,12.58,9.41,36.49,3.410437,0,644.2404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:20:30",4027054,35051,8,12.58,9.41,36.49,3.410437,0,644.2404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:20:35",4027055,35051,8,12.58,9.41,36.49,3.410437,0,644.2404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:20:40",4027056,35051,8,12.58,9.41,36.49,3.410437,0,644.2404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:20:45",4027057,35051,8,12.53,9.41,36.49,3.410437,0,644.2404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:20:50",4027058,35051,8,12.58,9.41,36.49,3.410437,0,644.2404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:20:55",4027059,35051,8,12.56,9.41,36.49,3.410437,0,644.2404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:21:00",4027060,35051,8,12.58,9.41,36.49,3.410437,0,643.5608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:21:05",4027061,35051,8,12.58,9.41,36.49,3.410437,0,644.2404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:21:10",4027062,35051,8,12.61,9.41,36.49,3.410437,0,644.2404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:21:15",4027063,35051,8,12.61,9.41,36.49,3.410437,0,644.9199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:21:20",4027064,35051,8,12.61,9.41,36.49,3.410437,0,644.9199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:21:25",4027065,35051,8,12.58,9.41,36.49,3.410437,0,645.5995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:21:30",4027066,35051,8,12.61,9.41,36.49,3.410437,0,644.9199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:21:35",4027067,35051,8,12.62,9.41,36.49,3.410437,0,644.9199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:21:40",4027068,35051,8,12.59,9.41,36.49,3.410437,0,645.5995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:21:45",4027069,35051,8,12.62,9.41,36.49,3.410437,0,644.9199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:21:50",4027070,35051,8,12.62,9.41,36.56,3.410437,0,644.9199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:21:55",4027071,35051,8,12.62,9.41,36.49,3.410437,0,645.5995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:22:00",4027072,35051,8,12.61,9.41,36.49,3.410437,0,644.9199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:22:05",4027073,35051,8,12.59,9.41,36.56,3.410437,0,645.5995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:22:10",4027074,35051,8,12.62,9.41,36.49,3.410437,0,645.5995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:22:15",4027075,35051,8,12.63,9.41,36.49,3.410437,0,645.5995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:22:20",4027076,35051,8,12.63,9.41,36.49,3.410437,0,645.5995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:22:25",4027077,35051,8,12.63,9.41,36.49,3.410437,0,645.5995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:22:30",4027078,35051,8,12.63,9.41,36.56,3.410437,0,645.5995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:22:35",4027079,35051,8,12.63,9.41,36.56,3.410437,0,645.5995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:22:40",4027080,35051,8,12.63,9.41,36.49,3.410437,0,645.5995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:22:45",4027081,35051,8,12.63,9.41,36.56,3.410437,0,645.5995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:22:50",4027082,35051,8,12.63,9.41,36.49,3.410437,0,645.5995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:22:55",4027083,35051,8,12.63,9.41,36.56,3.410437,0,646.2791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:23:00",4027084,35051,8,12.62,9.41,36.56,3.410437,0,645.5995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:23:05",4027085,35051,8,12.57,9.41,36.49,3.410437,0,645.5995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:23:10",4027086,35051,8,12.58,9.41,36.49,3.410437,0,645.5995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:23:15",4027087,35051,8,12.58,9.41,36.49,3.410437,0,646.2791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:23:20",4027088,35051,8,12.58,9.41,36.49,3.409762,0,645.5995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:23:25",4027089,35051,8,12.58,9.41,36.49,3.409762,0,645.5995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:23:30",4027090,35051,8,12.58,9.41,36.49,3.409762,0,645.5995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:23:35",4027091,35051,8,12.58,9.41,36.49,3.409762,0,645.5995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:23:40",4027092,35051,8,12.58,9.41,36.56,3.409762,0,645.5995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:23:45",4027093,35051,8,12.58,9.41,36.49,3.409762,0,645.5995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:23:50",4027094,35051,8,12.58,9.41,36.49,3.409762,0,645.5995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:23:55",4027095,35051,8,12.58,9.41,36.49,3.409762,0,645.5995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:24:00",4027096,35051,8,12.58,9.41,36.49,3.409762,0,645.5995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:24:05",4027097,35051,8,12.61,9.41,36.49,3.409762,0,645.5995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:24:10",4027098,35051,8,12.61,9.41,36.49,3.409762,0,645.5995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:24:15",4027099,35051,8,12.61,9.41,36.49,3.409762,0,645.5995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:24:20",4027100,35051,8,12.62,9.41,36.49,3.409762,0,645.5995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:24:25",4027101,35051,8,12.61,9.41,36.49,3.409762,0,645.5995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:24:30",4027102,35051,8,12.62,9.41,36.49,3.409762,0,645.5995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:24:35",4027103,35051,8,12.62,9.41,36.49,3.409762,0,644.9199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:24:40",4027104,35051,8,12.61,9.41,36.49,3.409762,0,645.5995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:24:45",4027105,35051,8,12.62,9.41,36.49,3.409762,0,644.9199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:24:50",4027106,35051,8,12.62,9.41,36.49,3.409762,0,645.5995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:24:55",4027107,35051,8,12.62,9.41,36.49,3.409762,0,645.5995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:25:00",4027108,35051,8,12.62,9.41,36.49,3.409762,0,645.5995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:25:05",4027109,35051,8,12.6,9.41,36.49,3.409762,0,645.5995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:25:10",4027110,35051,8,12.63,9.41,36.49,3.410437,0,645.5995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:25:15",4027111,35051,8,12.63,9.41,36.49,3.410437,0,645.5995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:25:20",4027112,35051,8,12.63,9.41,36.49,3.410437,0,645.5995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:25:25",4027113,35051,8,12.63,9.41,36.49,3.410437,0,645.5995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:25:30",4027114,35051,8,12.61,9.41,36.49,3.410437,0,646.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:25:35",4027115,35051,8,12.63,9.41,36.49,3.410437,0,645.5995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:25:40",4027116,35051,8,12.6,9.41,36.49,3.410437,0,645.5995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:25:45",4027117,35051,8,12.63,9.41,36.49,3.410437,0,646.2791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:25:50",4027118,35051,8,12.63,9.41,36.49,3.410437,0,646.2791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:25:55",4027119,35051,8,12.63,9.41,36.49,3.410437,0,646.2791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:26:00",4027120,35051,8,12.63,9.41,36.49,3.410437,0,645.5995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:26:05",4027121,35051,8,12.6,9.41,36.49,3.410437,0,646.2791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:26:10",4027122,35051,8,12.58,9.41,36.49,3.410437,0,646.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:26:15",4027123,35051,8,12.58,9.41,36.49,3.410437,0,646.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:26:20",4027124,35051,8,12.58,9.41,36.49,3.410437,0,646.2791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:26:25",4027125,35051,8,12.58,9.41,36.49,3.410437,0,646.2791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:26:30",4027126,35051,8,12.58,9.41,36.49,3.410437,0,646.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:26:35",4027127,35051,8,12.58,9.41,36.49,3.410437,0,646.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:26:40",4027128,35051,8,12.58,9.41,36.49,3.410437,0,646.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:26:45",4027129,35051,8,12.54,9.41,36.49,3.410437,0,646.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:26:50",4027130,35051,8,12.58,9.41,36.49,3.410437,0,646.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:26:55",4027131,35051,8,12.58,9.41,36.49,3.410437,0,646.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:27:00",4027132,35051,8,12.58,9.41,36.42,3.410437,0,646.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:27:05",4027133,35051,8,12.61,9.41,36.42,3.410437,0,646.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:27:10",4027134,35051,8,12.61,9.41,36.42,3.410437,0,646.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:27:15",4027135,35051,8,12.61,9.41,36.49,3.410437,0,646.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:27:20",4027136,35051,8,12.6,9.41,36.49,3.410437,0,646.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:27:25",4027137,35051,8,12.62,9.41,36.49,3.410437,0,647.6382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:27:30",4027138,35051,8,12.62,9.41,36.42,3.410437,0,647.6382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:27:35",4027139,35051,8,12.62,9.41,36.49,3.410437,0,647.6382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:27:40",4027140,35051,8,12.62,9.41,36.49,3.410437,0,646.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:27:45",4027141,35051,8,12.62,9.41,36.42,3.410437,0,647.6382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:27:50",4027142,35051,8,12.6,9.41,36.49,3.410437,0,646.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:27:55",4027143,35051,8,12.62,9.41,36.49,3.410437,0,647.6382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:28:00",4027144,35051,8,12.62,9.41,36.42,3.410437,0,646.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:28:05",4027145,35051,8,12.6,9.41,36.42,3.410437,0,647.6382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:28:10",4027146,35051,8,12.61,9.41,36.42,3.410437,0,647.6382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:28:15",4027147,35051,8,12.6,9.41,36.49,3.410437,0,647.6382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:28:20",4027148,35051,8,12.63,9.41,36.42,3.410437,0,647.6382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:28:25",4027149,35051,8,12.63,9.41,36.42,3.410437,0,648.3178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:28:30",4027150,35051,8,12.63,9.41,36.49,3.410437,0,648.3178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:28:35",4027151,35051,8,12.63,9.41,36.42,3.410437,0,648.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:28:40",4027152,35051,8,12.63,9.41,36.42,3.410437,0,648.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:28:45",4027153,35051,8,12.63,9.41,36.49,3.410437,0,648.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:28:50",4027154,35051,8,12.63,9.41,36.42,3.410437,0,648.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:28:55",4027155,35051,8,12.63,9.41,36.42,3.410437,0,648.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:29:00",4027156,35051,8,12.61,9.41,36.42,3.410437,0,648.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:29:05",4027157,35051,8,12.58,9.41,36.42,3.410437,0,648.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:29:10",4027158,35051,8,12.58,9.41,36.42,3.410437,0,649.677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:29:15",4027159,35051,8,12.57,9.41,36.42,3.410437,0,648.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:29:20",4027160,35051,8,12.58,9.41,36.49,3.410437,0,650.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:29:25",4027161,35051,8,12.57,9.41,36.42,3.410437,0,650.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:29:30",4027162,35051,8,12.58,9.41,36.42,3.410437,0,650.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:29:35",4027163,35051,8,12.58,9.41,36.42,3.410437,0,650.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:29:40",4027164,35051,8,12.56,9.41,36.49,3.410437,0,650.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:29:45",4027165,35051,8,12.57,9.41,36.42,3.410437,0,650.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:29:50",4027166,35051,8,12.58,9.41,36.42,3.410437,0,650.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:29:55",4027167,35051,8,12.57,9.41,36.42,3.410437,0,651.0361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:30:00",4027168,35051,8,12.58,9.41,36.42,3.410437,0,650.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:30:05",4027169,35051,8,12.58,9.41,36.42,3.410437,0,651.0361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:30:10",4027170,35051,8,12.59,9.41,36.42,3.410437,0,651.7157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:30:15",4027171,35051,8,12.59,9.41,36.42,3.410437,0,651.7157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:30:20",4027172,35051,8,12.61,9.41,36.42,3.410437,0,651.7157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:30:25",4027173,35051,8,12.61,9.41,36.42,3.410437,0,651.7157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:30:30",4027174,35051,8,12.61,9.41,36.42,3.410437,0,651.7157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:30:35",4027175,35051,8,12.62,9.41,36.42,3.410437,0,653.0749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:30:40",4027176,35051,8,12.61,9.41,36.42,3.410437,0,653.0749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:30:45",4027177,35051,8,12.62,9.41,36.42,3.410437,0,653.0749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:30:50",4027178,35051,8,12.61,9.41,36.42,3.410437,0,652.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:30:55",4027179,35051,8,12.59,9.41,36.42,3.410437,0,653.0749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:31:00",4027180,35051,8,12.6,9.41,36.42,3.410437,0,652.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:31:05",4027181,35051,8,12.57,9.41,36.42,3.410437,0,653.0749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:31:10",4027182,35051,8,12.61,9.41,36.42,3.410437,0,653.7545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:31:15",4027183,35051,8,12.62,9.41,36.49,3.410437,0,654.434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:31:20",4027184,35051,8,12.61,9.41,36.42,3.410437,0,654.434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:31:25",4027185,35051,8,12.62,9.41,36.42,3.410437,0,653.0749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:31:30",4027186,35051,8,12.63,9.41,36.42,3.410437,0,653.7545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:31:35",4027187,35051,8,12.63,9.41,36.42,3.410437,0,653.7545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:31:40",4027188,35051,8,12.6,9.41,36.42,3.410437,0,653.0749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:31:45",4027189,35051,8,12.63,9.41,36.42,3.410437,0,653.7545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:31:50",4027190,35051,8,12.63,9.41,36.49,3.410437,0,654.434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:31:55",4027191,35051,8,12.63,9.41,36.42,3.410437,0,654.434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:32:00",4027192,35051,8,12.61,9.41,36.42,3.410437,0,653.7545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:32:05",4027193,35051,8,12.57,9.41,36.42,3.410437,0,653.7545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:32:10",4027194,35051,8,12.58,9.41,36.42,3.410437,0,653.7545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:32:15",4027195,35051,8,12.58,9.41,36.49,3.410437,0,653.7545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:32:20",4027196,35051,8,12.57,9.41,36.42,3.409762,0,653.7545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:32:25",4027197,35051,8,12.57,9.41,36.42,3.409762,0,653.7545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:32:30",4027198,35051,8,12.56,9.41,36.42,3.409762,0,653.0749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:32:35",4027199,35051,8,12.57,9.41,36.42,3.409762,0,654.434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:32:40",4027200,35051,8,12.58,9.41,36.42,3.409762,0,653.7545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:32:45",4027201,35051,8,12.56,9.41,36.42,3.409762,0,653.7545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:32:50",4027202,35051,8,12.58,9.41,36.42,3.409762,0,653.0749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:32:55",4027203,35051,8,12.58,9.41,36.42,3.409762,0,653.7545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:33:00",4027204,35051,8,12.55,9.41,36.49,3.409762,0,652.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:33:05",4027205,35051,8,12.58,9.41,36.42,3.409762,0,653.7545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:33:10",4027206,35051,8,12.61,9.41,36.42,3.409762,0,653.7545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:33:15",4027207,35051,8,12.59,9.41,36.42,3.409762,0,654.434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:33:20",4027208,35051,8,12.61,9.41,36.42,3.409762,0,653.7545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:33:25",4027209,35051,8,12.61,9.41,36.42,3.409762,0,653.7545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:33:30",4027210,35051,8,12.61,9.41,36.42,3.409762,0,653.0749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:33:35",4027211,35051,8,12.61,9.41,36.42,3.409762,0,653.0749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:33:40",4027212,35051,8,12.62,9.41,36.42,3.409762,0,653.0749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:33:45",4027213,35051,8,12.62,9.41,36.42,3.409762,0,653.0749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:33:50",4027214,35051,8,12.6,9.41,36.42,3.409762,0,653.0749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:33:55",4027215,35051,8,12.61,9.41,36.42,3.409762,0,653.7545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:34:00",4027216,35051,8,12.62,9.41,36.42,3.409762,0,652.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:34:05",4027217,35051,8,12.57,9.41,36.42,3.409762,0,653.0749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:34:10",4027218,35051,8,12.62,9.41,36.42,3.409762,0,653.0749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:34:15",4027219,35051,8,12.62,9.41,36.42,3.409762,0,652.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:34:20",4027220,35051,8,12.59,9.41,36.42,3.409762,0,652.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:34:25",4027221,35051,8,12.62,9.41,36.42,3.409762,0,652.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:34:30",4027222,35051,8,12.61,9.41,36.42,3.409762,0,651.7157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:34:35",4027223,35051,8,12.61,9.41,36.42,3.409762,0,652.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:34:40",4027224,35051,8,12.63,9.41,36.42,3.409762,0,651.7157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:34:45",4027225,35051,8,12.61,9.41,36.42,3.409762,0,651.7157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:34:50",4027226,35051,8,12.63,9.41,36.42,3.409762,0,651.7157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:34:55",4027227,35051,8,12.63,9.41,36.42,3.409762,0,651.7157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:35:00",4027228,35051,8,12.63,9.41,36.42,3.409762,0,651.0361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:35:05",4027229,35051,8,12.57,9.41,36.42,3.409762,0,651.0361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:35:10",4027230,35051,8,12.58,9.41,36.42,3.409762,0,651.0361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:35:15",4027231,35051,8,12.58,9.41,36.42,3.409762,0,650.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:35:20",4027232,35051,8,12.58,9.41,36.42,3.409762,0,650.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:35:25",4027233,35051,8,12.58,9.41,36.42,3.409762,0,650.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:35:30",4027234,35051,8,12.58,9.41,36.42,3.409762,0,650.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:35:35",4027235,35051,8,12.58,9.41,36.42,3.409762,0,650.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:35:40",4027236,35051,8,12.56,9.41,36.42,3.409762,0,650.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:35:45",4027237,35051,8,12.58,9.41,36.42,3.409762,0,650.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:35:50",4027238,35051,8,12.58,9.41,36.42,3.409762,0,649.677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:35:55",4027239,35051,8,12.56,9.41,36.42,3.409762,0,649.677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:36:00",4027240,35051,8,12.56,9.41,36.42,3.410437,0,648.3178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:36:05",4027241,35051,8,12.58,9.41,36.42,3.410437,0,648.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:36:10",4027242,35051,8,12.61,9.41,36.42,3.410437,0,648.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:36:15",4027243,35051,8,12.59,9.41,36.42,3.410437,0,648.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:36:20",4027244,35051,8,12.61,9.41,36.42,3.410437,0,648.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:36:25",4027245,35051,8,12.61,9.41,36.42,3.410437,0,648.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:36:30",4027246,35051,8,12.6,9.41,36.42,3.410437,0,648.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:36:35",4027247,35051,8,12.6,9.41,36.42,3.410437,0,648.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:36:40",4027248,35051,8,12.61,9.41,36.42,3.410437,0,648.3178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:36:45",4027249,35051,8,12.6,9.41,36.42,3.410437,0,648.3178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:36:50",4027250,35051,8,12.61,9.41,36.42,3.410437,0,648.3178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:36:55",4027251,35051,8,12.62,9.41,36.42,3.410437,0,648.3178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:37:00",4027252,35051,8,12.6,9.41,36.42,3.410437,0,646.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:37:05",4027253,35051,8,12.57,9.41,36.42,3.410437,0,648.3178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:37:10",4027254,35051,8,12.62,9.41,36.42,3.410437,0,647.6382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:37:15",4027255,35051,8,12.61,9.41,36.42,3.410437,0,647.6382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:37:20",4027256,35051,8,12.62,9.41,36.42,3.410437,0,647.6382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:37:25",4027257,35051,8,12.62,9.41,36.42,3.410437,0,647.6382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:37:30",4027258,35051,8,12.63,9.41,36.42,3.410437,0,647.6382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:37:35",4027259,35051,8,12.62,9.41,36.42,3.410437,0,647.6382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:37:40",4027260,35051,8,12.63,9.41,36.42,3.410437,0,647.6382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:37:45",4027261,35051,8,12.63,9.41,36.42,3.409762,0,647.6382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:37:50",4027262,35051,8,12.63,9.41,36.42,3.409762,0,646.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:37:55",4027263,35051,8,12.61,9.41,36.42,3.409762,0,647.6382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:38:00",4027264,35051,8,12.62,9.41,36.42,3.409762,0,646.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:38:05",4027265,35051,8,12.57,9.41,36.42,3.409762,0,647.6382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:38:10",4027266,35051,8,12.58,9.41,36.42,3.409762,0,647.6382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:38:15",4027267,35051,8,12.58,9.41,36.42,3.409762,0,646.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:38:20",4027268,35051,8,12.56,9.41,36.42,3.409762,0,646.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:38:25",4027269,35051,8,12.58,9.41,36.42,3.409762,0,647.6382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:38:30",4027270,35051,8,12.57,9.41,36.42,3.409762,0,648.3178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:38:35",4027271,35051,8,12.56,9.41,36.42,3.409762,0,648.3178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:38:40",4027272,35051,8,12.58,9.41,36.42,3.409762,0,648.3178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:38:45",4027273,35051,8,12.58,9.41,36.42,3.409762,0,648.3178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:38:50",4027274,35051,8,12.57,9.41,36.42,3.409762,0,648.3178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:38:55",4027275,35051,8,12.57,9.41,36.42,3.409762,0,648.3178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:39:00",4027276,35051,8,12.57,9.41,36.42,3.409762,0,648.3178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:39:05",4027277,35051,8,12.6,9.41,36.42,3.409762,0,648.3178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:39:10",4027278,35051,8,12.61,9.41,36.42,3.409762,0,648.3178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:39:15",4027279,35051,8,12.59,9.41,36.42,3.409762,0,648.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:39:20",4027280,35051,8,12.61,9.41,36.42,3.409762,0,648.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:39:25",4027281,35051,8,12.59,9.41,36.42,3.409762,0,649.677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:39:30",4027282,35051,8,12.61,9.41,36.42,3.409762,0,649.677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:39:35",4027283,35051,8,12.6,9.41,36.42,3.409762,0,649.677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:39:40",4027284,35051,8,12.61,9.41,36.42,3.409762,0,649.677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:39:45",4027285,35051,8,12.61,9.41,36.42,3.409762,0,649.677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:39:50",4027286,35051,8,12.61,9.41,36.42,3.409762,0,650.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:39:55",4027287,35051,8,12.58,9.41,36.42,3.409762,0,651.0361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:40:00",4027288,35051,8,12.62,9.41,36.42,3.409762,0,650.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:40:05",4027289,35051,8,12.56,9.41,36.42,3.409762,0,651.0361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:40:10",4027290,35051,8,12.62,9.41,36.42,3.409762,0,651.0361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:40:15",4027291,35051,8,12.59,9.41,36.42,3.409762,0,651.0361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:40:20",4027292,35051,8,12.62,9.41,36.42,3.409762,0,651.0361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:40:25",4027293,35051,8,12.62,9.44,36.42,3.409762,0,651.0361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:40:30",4027294,35051,8,12.61,9.41,36.42,3.409762,0,651.0361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:40:35",4027295,35051,8,12.59,9.41,36.42,3.409762,0,651.0361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:40:40",4027296,35051,8,12.63,9.41,36.42,3.409762,0,652.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:40:45",4027297,35051,8,12.62,9.41,36.42,3.409762,0,652.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:40:50",4027298,35051,8,12.61,9.41,36.42,3.409762,0,652.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:40:55",4027299,35051,8,12.61,9.41,36.42,3.409762,0,651.7157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:41:00",4027300,35051,8,12.61,9.41,36.42,3.409762,0,651.7157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:41:05",4027301,35051,8,12.57,9.41,36.42,3.409762,0,651.7157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:41:10",4027302,35051,8,12.56,9.41,36.42,3.409762,0,652.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:41:15",4027303,35051,8,12.57,9.41,36.42,3.409762,0,652.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:41:20",4027304,35051,8,12.57,9.44,36.42,3.410437,0,652.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:41:25",4027305,35051,8,12.56,9.41,36.42,3.410437,0,653.0749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:41:30",4027306,35051,8,12.57,9.41,36.42,3.410437,0,653.0749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:41:35",4027307,35051,8,12.56,9.41,36.49,3.410437,0,653.7545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:41:40",4027308,35051,8,12.57,9.44,36.42,3.410437,0,653.7545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:41:45",4027309,35051,8,12.55,9.44,36.42,3.410437,0,653.7545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:41:50",4027310,35051,8,12.56,9.41,36.42,3.410437,0,653.7545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:41:55",4027311,35051,8,12.57,9.41,36.42,3.410437,0,654.434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:42:00",4027312,35051,8,12.57,9.44,36.49,3.410437,0,653.7545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:42:05",4027313,35051,8,12.58,9.41,36.49,3.410437,0,655.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:42:10",4027314,35051,8,12.61,9.44,36.42,3.410437,0,655.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:42:15",4027315,35051,8,12.61,9.44,36.49,3.410437,0,655.7932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:42:20",4027316,35051,8,12.61,9.44,36.49,3.410437,0,656.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:42:25",4027317,35051,8,12.6,9.41,36.49,3.410437,0,656.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:42:30",4027318,35051,8,12.61,9.44,36.49,3.410437,0,656.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:42:35",4027319,35051,8,12.61,9.44,36.49,3.410437,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:42:40",4027320,35051,8,12.61,9.44,36.49,3.410437,0,657.8319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:42:45",4027321,35051,8,12.61,9.44,36.49,3.410437,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:42:50",4027322,35051,8,12.61,9.44,36.49,3.410437,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:42:55",4027323,35051,8,12.61,9.44,36.49,3.410437,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:43:00",4027324,35051,8,12.61,9.44,36.49,3.410437,0,659.1911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:43:05",4027325,35051,8,12.57,9.44,36.49,3.410437,0,660.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:43:10",4027326,35051,8,12.62,9.44,36.49,3.409762,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:43:15",4027327,35051,8,12.62,9.44,36.49,3.409762,0,661.9094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:43:20",4027328,35051,8,12.62,9.44,36.56,3.409762,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:43:25",4027329,35051,8,12.62,9.41,36.49,3.409762,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:43:30",4027330,35051,8,12.62,9.44,36.49,3.409762,0,663.2686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:43:35",4027331,35051,8,12.62,9.44,36.56,3.409762,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:43:40",4027332,35051,8,12.61,9.44,36.49,3.409762,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:43:45",4027333,35051,8,12.62,9.44,36.56,3.409762,0,664.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:43:50",4027334,35051,8,12.62,9.44,36.56,3.409762,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:43:55",4027335,35051,8,12.62,9.44,36.56,3.409762,0,665.9869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:44:00",4027336,35051,8,12.62,9.44,36.56,3.409762,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:44:05",4027337,35051,8,12.57,9.44,36.56,3.409762,0,667.346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:44:10",4027338,35051,8,12.58,9.44,36.56,3.409762,0,668.7051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:44:15",4027339,35051,8,12.56,9.44,36.56,3.409762,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:44:20",4027340,35051,8,12.58,9.44,36.56,3.409762,0,670.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:44:25",4027341,35051,8,12.57,9.44,36.62,3.409762,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:44:30",4027342,35051,8,12.56,9.44,36.62,3.409762,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:44:35",4027343,35051,8,12.58,9.44,36.62,3.409762,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:44:40",4027344,35051,8,12.58,9.44,36.62,3.409762,0,672.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:44:45",4027345,35051,8,12.56,9.44,36.56,3.409762,0,672.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:44:50",4027346,35051,8,12.57,9.44,36.62,3.409762,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:44:55",4027347,35051,8,12.57,9.44,36.62,3.409762,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:45:00",4027348,35051,8,12.56,9.44,36.62,3.409762,0,674.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:45:05",4027349,35051,8,12.58,9.44,36.62,3.409762,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:45:10",4027350,35051,8,12.6,9.44,36.69,3.409762,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:45:15",4027351,35051,8,12.61,9.44,36.69,3.409762,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:45:20",4027352,35051,8,12.61,9.44,36.69,3.409762,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:45:25",4027353,35051,8,12.6,9.44,36.69,3.409762,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:45:30",4027354,35051,8,12.61,9.44,36.69,3.409762,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:45:35",4027355,35051,8,12.61,9.44,36.69,3.409762,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:45:40",4027356,35051,8,12.61,9.44,36.69,3.409762,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:45:45",4027357,35051,8,12.61,9.44,36.69,3.409762,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:45:50",4027358,35051,8,12.62,9.44,36.69,3.409762,0,678.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:45:55",4027359,35051,8,12.61,9.44,36.69,3.409762,0,678.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:46:00",4027360,35051,8,12.59,9.44,36.69,3.409762,0,678.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:46:05",4027361,35051,8,12.57,9.44,36.69,3.409762,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:46:10",4027362,35051,8,12.62,9.44,36.76,3.409762,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:46:15",4027363,35051,8,12.62,9.44,36.76,3.409762,0,678.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:46:20",4027364,35051,8,12.62,9.44,36.76,3.409762,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:46:25",4027365,35051,8,12.6,9.41,36.76,3.409762,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:46:30",4027366,35051,8,12.62,9.41,36.76,3.409762,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:46:35",4027367,35051,8,12.62,9.44,36.76,3.409762,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:46:40",4027368,35051,8,12.59,9.44,36.76,3.409762,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:46:45",4027369,35051,8,12.63,9.41,36.76,3.410437,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:46:50",4027370,35051,8,12.62,9.44,36.76,3.410437,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:46:55",4027371,35051,8,12.61,9.44,36.76,3.410437,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:47:00",4027372,35051,8,12.6,9.44,36.76,3.410437,0,679.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:47:05",4027373,35051,8,12.57,9.44,36.83,3.410437,0,679.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:47:10",4027374,35051,8,12.55,9.44,36.83,3.410437,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:47:15",4027375,35051,8,12.58,9.44,36.83,3.410437,0,680.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:47:20",4027376,35051,8,12.54,9.41,36.83,3.410437,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:47:25",4027377,35051,8,12.56,9.44,36.83,3.410437,0,680.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:47:30",4027378,35051,8,12.57,9.41,36.83,3.410437,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:47:35",4027379,35051,8,12.56,9.44,36.83,3.410437,0,680.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:47:40",4027380,35051,8,12.58,9.44,36.83,3.410437,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:47:45",4027381,35051,8,12.57,9.44,36.83,3.410437,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:47:50",4027382,35051,8,12.57,9.44,36.83,3.410437,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:47:55",4027383,35051,8,12.57,9.44,36.83,3.410437,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:48:00",4027384,35051,8,12.54,9.44,36.83,3.410437,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:48:05",4027385,35051,8,12.58,9.44,36.9,3.410437,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:48:10",4027386,35051,8,12.61,9.44,36.9,3.410437,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:48:15",4027387,35051,8,12.59,9.44,36.9,3.410437,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:48:20",4027388,35051,8,12.61,9.44,36.9,3.410437,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:48:25",4027389,35051,8,12.61,9.44,36.9,3.410437,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:48:30",4027390,35051,8,12.58,9.44,36.9,3.410437,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:48:35",4027391,35051,8,12.61,9.44,36.9,3.410437,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:48:40",4027392,35051,8,12.58,9.44,36.96,3.410437,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:48:45",4027393,35051,8,12.6,9.44,36.96,3.410437,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:48:50",4027394,35051,8,12.61,9.44,36.96,3.410437,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:48:55",4027395,35051,8,12.61,9.44,36.96,3.410437,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:49:00",4027396,35051,8,12.6,9.44,36.96,3.410437,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:49:05",4027397,35051,8,12.58,9.44,36.96,3.410437,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:49:10",4027398,35051,8,12.61,9.44,36.96,3.410437,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:49:15",4027399,35051,8,12.61,9.44,36.96,3.410437,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:49:20",4027400,35051,8,12.61,9.44,36.96,3.410437,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:49:25",4027401,35051,8,12.61,9.44,36.96,3.410437,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:49:30",4027402,35051,8,12.62,9.44,36.96,3.410437,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:49:35",4027403,35051,8,12.62,9.44,37.03,3.410437,0,685.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:49:40",4027404,35051,8,12.62,9.44,36.96,3.410437,0,685.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:49:45",4027405,35051,8,12.61,9.44,37.03,3.410437,0,685.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:49:50",4027406,35051,8,12.61,9.44,36.96,3.410437,0,685.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:49:55",4027407,35051,8,12.62,9.44,37.03,3.410437,0,685.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:50:00",4027408,35051,8,12.61,9.44,37.03,3.410437,0,685.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:50:05",4027409,35051,8,12.57,9.44,37.03,3.410437,0,685.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:50:10",4027410,35051,8,12.58,9.44,37.03,3.410437,0,685.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:50:15",4027411,35051,8,12.58,9.44,37.03,3.410437,0,685.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:50:20",4027412,35051,8,12.56,9.44,37.03,3.410437,0,685.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:50:25",4027413,35051,8,12.57,9.44,37.03,3.410437,0,685.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:50:30",4027414,35051,8,12.56,9.44,37.03,3.410437,0,685.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:50:35",4027415,35051,8,12.58,9.44,37.1,3.410437,0,685.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:50:40",4027416,35051,8,12.56,9.44,37.03,3.410437,0,685.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:50:45",4027417,35051,8,12.56,9.44,37.1,3.410437,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:50:50",4027418,35051,8,12.57,9.44,37.1,3.410437,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:50:55",4027419,35051,8,12.57,9.44,37.1,3.410437,0,685.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:51:00",4027420,35051,8,12.55,9.44,37.1,3.410437,0,685.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:51:05",4027421,35051,8,12.58,9.44,37.1,3.410437,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:51:10",4027422,35051,8,12.61,9.44,37.1,3.410437,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:51:15",4027423,35051,8,12.6,9.44,37.17,3.410437,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:51:20",4027424,35051,8,12.59,9.44,37.1,3.410437,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:51:25",4027425,35051,8,12.61,9.44,37.1,3.410437,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:51:30",4027426,35051,8,12.61,9.44,37.17,3.410437,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:51:35",4027427,35051,8,12.61,9.44,37.17,3.410437,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:51:40",4027428,35051,8,12.61,9.44,37.17,3.410437,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:51:45",4027429,35051,8,12.59,9.44,37.17,3.410437,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:51:50",4027430,35051,8,12.61,9.44,37.17,3.410437,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:51:55",4027431,35051,8,12.61,9.44,37.17,3.410437,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:52:00",4027432,35051,8,12.6,9.44,37.17,3.410437,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:52:05",4027433,35051,8,12.57,9.44,37.17,3.410437,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:52:10",4027434,35051,8,12.61,9.44,37.17,3.410437,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:52:15",4027435,35051,8,12.6,9.44,37.17,3.410437,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:52:20",4027436,35051,8,12.62,9.44,37.24,3.410437,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:52:25",4027437,35051,8,12.62,9.44,37.17,3.410437,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:52:30",4027438,35051,8,12.61,9.44,37.24,3.410437,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:52:35",4027439,35051,8,12.62,9.44,37.24,3.410437,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:52:40",4027440,35051,8,12.61,9.44,37.24,3.410437,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:52:45",4027441,35051,8,12.61,9.44,37.24,3.410437,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:52:50",4027442,35051,8,12.63,9.44,37.24,3.410437,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:52:55",4027443,35051,8,12.62,9.44,37.24,3.410437,0,688.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:53:00",4027444,35051,8,12.61,9.44,37.24,3.410437,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:53:05",4027445,35051,8,12.57,9.44,37.24,3.410437,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:53:10",4027446,35051,8,12.58,9.44,37.24,3.410437,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:53:15",4027447,35051,8,12.58,9.44,37.24,3.410437,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:53:20",4027448,35051,8,12.56,9.44,37.24,3.410437,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:53:25",4027449,35051,8,12.57,9.44,37.24,3.410437,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:53:30",4027450,35051,8,12.57,9.44,37.24,3.410437,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:53:35",4027451,35051,8,12.57,9.44,37.3,3.410437,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:53:40",4027452,35051,8,12.56,9.44,37.3,3.410437,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:53:45",4027453,35051,8,12.57,9.44,37.3,3.410437,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:53:50",4027454,35051,8,12.55,9.44,37.3,3.410437,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:53:55",4027455,35051,8,12.57,9.44,37.3,3.410437,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:54:00",4027456,35051,8,12.55,9.44,37.3,3.411112,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:54:05",4027457,35051,8,12.58,9.44,37.3,3.411112,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:54:10",4027458,35051,8,12.6,9.44,37.3,3.411112,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:54:15",4027459,35051,8,12.6,9.44,37.3,3.411112,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:54:20",4027460,35051,8,12.6,9.44,37.3,3.411112,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:54:25",4027461,35051,8,12.61,9.44,37.3,3.411112,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:54:30",4027462,35051,8,12.61,9.44,37.3,3.411112,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:54:35",4027463,35051,8,12.61,9.44,37.37,3.411112,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:54:40",4027464,35051,8,12.61,9.44,37.3,3.411112,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:54:45",4027465,35051,8,12.61,9.44,37.37,3.411112,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:54:50",4027466,35051,8,12.61,9.44,37.37,3.411112,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:54:55",4027467,35051,8,12.61,9.44,37.37,3.411112,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:55:00",4027468,35051,8,12.61,9.44,37.3,3.411112,0,685.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:55:05",4027469,35051,8,12.59,9.44,37.37,3.411112,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:55:10",4027470,35051,8,12.62,9.44,37.37,3.411112,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:55:15",4027471,35051,8,12.62,9.44,37.37,3.411112,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:55:20",4027472,35051,8,12.62,9.44,37.37,3.411112,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:55:25",4027473,35051,8,12.62,9.44,37.37,3.411112,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:55:30",4027474,35051,8,12.62,9.44,37.37,3.411112,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:55:35",4027475,35051,8,12.62,9.44,37.37,3.411112,0,685.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:55:40",4027476,35051,8,12.62,9.44,37.37,3.411112,0,685.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:55:45",4027477,35051,8,12.62,9.44,37.37,3.410437,0,685.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:55:50",4027478,35051,8,12.62,9.44,37.37,3.410437,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:55:55",4027479,35051,8,12.62,9.44,37.37,3.410437,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:56:00",4027480,35051,8,12.62,9.44,37.37,3.410437,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:56:05",4027481,35051,8,12.59,9.44,37.37,3.410437,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:56:10",4027482,35051,8,12.58,9.44,37.37,3.410437,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:56:15",4027483,35051,8,12.58,9.44,37.37,3.410437,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:56:20",4027484,35051,8,12.57,9.44,37.37,3.410437,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:56:25",4027485,35051,8,12.57,9.44,37.44,3.410437,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:56:30",4027486,35051,8,12.57,9.44,37.44,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:56:35",4027487,35051,8,12.57,9.44,37.37,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:56:40",4027488,35051,8,12.57,9.44,37.37,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:56:45",4027489,35051,8,12.57,9.44,37.37,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:56:50",4027490,35051,8,12.57,9.44,37.44,3.410437,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:56:55",4027491,35051,8,12.57,9.44,37.37,3.410437,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:57:00",4027492,35051,8,12.57,9.44,37.44,3.410437,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:57:05",4027493,35051,8,12.59,9.44,37.44,3.410437,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:57:10",4027494,35051,8,12.6,9.44,37.44,3.410437,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:57:15",4027495,35051,8,12.6,9.44,37.44,3.410437,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:57:20",4027496,35051,8,12.6,9.44,37.44,3.410437,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:57:25",4027497,35051,8,12.61,9.44,37.44,3.410437,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:57:30",4027498,35051,8,12.61,9.44,37.44,3.410437,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:57:35",4027499,35051,8,12.61,9.44,37.44,3.410437,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:57:40",4027500,35051,8,12.61,9.44,37.44,3.410437,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:57:45",4027501,35051,8,12.61,9.44,37.44,3.410437,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:57:50",4027502,35051,8,12.59,9.44,37.44,3.410437,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:57:55",4027503,35051,8,12.61,9.44,37.44,3.410437,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:58:00",4027504,35051,8,12.61,9.44,37.44,3.410437,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:58:05",4027505,35051,8,12.57,9.44,37.44,3.410437,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:58:10",4027506,35051,8,12.62,9.44,37.51,3.410437,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:58:15",4027507,35051,8,12.6,9.44,37.44,3.410437,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:58:20",4027508,35051,8,12.62,9.44,37.44,3.410437,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:58:25",4027509,35051,8,12.62,9.46,37.44,3.410437,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:58:30",4027510,35051,8,12.62,9.44,37.44,3.410437,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:58:35",4027511,35051,8,12.62,9.44,37.51,3.410437,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:58:40",4027512,35051,8,12.62,9.44,37.51,3.410437,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:58:45",4027513,35051,8,12.62,9.46,37.51,3.410437,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:58:50",4027514,35051,8,12.62,9.44,37.51,3.410437,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:58:55",4027515,35051,8,12.62,9.44,37.51,3.410437,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:59:00",4027516,35051,8,12.62,9.44,37.51,3.410437,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:59:05",4027517,35051,8,12.57,9.44,37.51,3.410437,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:59:10",4027518,35051,8,12.58,9.44,37.51,3.410437,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:59:15",4027519,35051,8,12.58,9.44,37.51,3.410437,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:59:20",4027520,35051,8,12.57,9.44,37.51,3.410437,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:59:25",4027521,35051,8,12.57,9.44,37.51,3.410437,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:59:30",4027522,35051,8,12.57,9.44,37.51,3.410437,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:59:35",4027523,35051,8,12.56,9.44,37.51,3.410437,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:59:40",4027524,35051,8,12.56,9.44,37.58,3.410437,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:59:45",4027525,35051,8,12.57,9.44,37.51,3.410437,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:59:50",4027526,35051,8,12.57,9.44,37.58,3.410437,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 08:59:55",4027527,35051,8,12.57,9.44,37.58,3.410437,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:00:00",4027528,35051,8,12.57,9.44,37.58,3.410437,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:00:05",4027529,35051,8,12.57,9.44,37.58,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:00:10",4027530,35051,8,12.58,9.46,37.58,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:00:15",4027531,35051,8,12.61,9.44,37.58,3.410437,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:00:20",4027532,35051,8,12.61,9.44,37.58,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:00:25",4027533,35051,8,12.59,9.46,37.58,3.410437,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:00:30",4027534,35051,8,12.61,9.46,37.58,3.410437,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:00:35",4027535,35051,8,12.61,9.46,37.58,3.410437,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:00:40",4027536,35051,8,12.6,9.46,37.58,3.410437,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:00:45",4027537,35051,8,12.61,9.46,37.58,3.410437,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:00:50",4027538,35051,8,12.59,9.46,37.58,3.410437,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:00:55",4027539,35051,8,12.61,9.46,37.58,3.410437,0,685.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:01:00",4027540,35051,8,12.59,9.46,37.58,3.410437,0,685.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:01:05",4027541,35051,8,12.57,9.46,37.58,3.410437,0,685.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:01:10",4027542,35051,8,12.62,9.46,37.58,3.410437,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:01:15",4027543,35051,8,12.62,9.46,37.58,3.410437,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:01:20",4027544,35051,8,12.62,9.46,37.58,3.410437,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:01:25",4027545,35051,8,12.62,9.46,37.64,3.410437,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:01:30",4027546,35051,8,12.62,9.46,37.64,3.410437,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:01:35",4027547,35051,8,12.61,9.46,37.64,3.410437,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:01:40",4027548,35051,8,12.59,9.46,37.64,3.410437,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:01:45",4027549,35051,8,12.62,9.46,37.64,3.410437,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:01:50",4027550,35051,8,12.62,9.46,37.64,3.410437,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:01:55",4027551,35051,8,12.62,9.46,37.64,3.410437,0,688.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:02:00",4027552,35051,8,12.62,9.46,37.64,3.410437,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:02:05",4027553,35051,8,12.56,9.46,37.64,3.410437,0,688.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:02:10",4027554,35051,8,12.58,9.46,37.64,3.410437,0,688.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:02:15",4027555,35051,8,12.57,9.46,37.64,3.410437,0,688.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:02:20",4027556,35051,8,12.57,9.46,37.64,3.410437,0,688.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:02:25",4027557,35051,8,12.55,9.46,37.64,3.410437,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:02:30",4027558,35051,8,12.57,9.46,37.64,3.410437,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:02:35",4027559,35051,8,12.57,9.46,37.64,3.410437,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:02:40",4027560,35051,8,12.57,9.46,37.71,3.410437,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:02:45",4027561,35051,8,12.57,9.46,37.71,3.410437,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:02:50",4027562,35051,8,12.57,9.46,37.71,3.410437,0,689.7721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:02:55",4027563,35051,8,12.57,9.46,37.71,3.410437,0,689.7721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:03:00",4027564,35051,8,12.57,9.46,37.71,3.410437,0,689.7721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:03:05",4027565,35051,8,12.58,9.46,37.71,3.410437,0,689.7721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:03:10",4027566,35051,8,12.6,9.46,37.71,3.410437,0,689.7721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:03:15",4027567,35051,8,12.58,9.46,37.71,3.410437,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:03:20",4027568,35051,8,12.6,9.46,37.71,3.410437,0,689.7721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:03:25",4027569,35051,8,12.58,9.46,37.71,3.410437,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:03:30",4027570,35051,8,12.61,9.46,37.71,3.410437,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:03:35",4027571,35051,8,12.61,9.46,37.71,3.410437,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:03:40",4027572,35051,8,12.61,9.46,37.71,3.410437,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:03:45",4027573,35051,8,12.6,9.46,37.71,3.410437,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:03:50",4027574,35051,8,12.61,9.46,37.78,3.410437,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:03:55",4027575,35051,8,12.59,9.46,37.71,3.410437,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:04:00",4027576,35051,8,12.61,9.46,37.78,3.410437,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:04:05",4027577,35051,8,12.57,9.46,37.78,3.410437,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:04:10",4027578,35051,8,12.62,9.46,37.78,3.410437,0,691.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:04:15",4027579,35051,8,12.62,9.46,37.78,3.410437,0,691.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:04:20",4027580,35051,8,12.62,9.46,37.78,3.410437,0,691.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:04:25",4027581,35051,8,12.62,9.46,37.78,3.410437,0,691.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:04:30",4027582,35051,8,12.62,9.46,37.78,3.410437,0,691.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:04:35",4027583,35051,8,12.62,9.46,37.78,3.410437,0,691.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:04:40",4027584,35051,8,12.62,9.46,37.78,3.410437,0,691.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:04:45",4027585,35051,8,12.62,9.46,37.78,3.410437,0,691.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:04:50",4027586,35051,8,12.61,9.46,37.78,3.410437,0,691.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:04:55",4027587,35051,8,12.62,9.46,37.78,3.410437,0,691.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:05:00",4027588,35051,8,12.59,9.46,37.78,3.410437,0,691.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:05:05",4027589,35051,8,12.56,9.46,37.78,3.410437,0,692.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:05:10",4027590,35051,8,12.58,9.46,37.78,3.410437,0,692.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:05:15",4027591,35051,8,12.55,9.46,37.78,3.410437,0,692.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:05:20",4027592,35051,8,12.57,9.46,37.78,3.410437,0,692.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:05:25",4027593,35051,8,12.57,9.46,37.85,3.410437,0,692.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:05:30",4027594,35051,8,12.55,9.46,37.78,3.410437,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:05:35",4027595,35051,8,12.57,9.46,37.78,3.410437,0,692.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:05:40",4027596,35051,8,12.55,9.46,37.85,3.410437,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:05:45",4027597,35051,8,12.57,9.48,37.85,3.410437,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:05:50",4027598,35051,8,12.57,9.46,37.85,3.410437,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:05:55",4027599,35051,8,12.57,9.46,37.85,3.410437,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:06:00",4027600,35051,8,12.57,9.46,37.85,3.410437,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:06:05",4027601,35051,8,12.58,9.48,37.85,3.410437,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:06:10",4027602,35051,8,12.6,9.48,37.85,3.410437,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:06:15",4027603,35051,8,12.6,9.48,37.85,3.410437,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:06:20",4027604,35051,8,12.6,9.48,37.85,3.410437,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:06:25",4027605,35051,8,12.59,9.48,37.85,3.410437,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:06:30",4027606,35051,8,12.6,9.48,37.85,3.410437,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:06:35",4027607,35051,8,12.61,9.48,37.85,3.410437,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:06:40",4027608,35051,8,12.61,9.48,37.92,3.410437,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:06:45",4027609,35051,8,12.61,9.48,37.85,3.410437,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:06:50",4027610,35051,8,12.58,9.48,37.92,3.410437,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:06:55",4027611,35051,8,12.61,9.48,37.85,3.410437,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:07:00",4027612,35051,8,12.59,9.48,37.92,3.410437,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:07:05",4027613,35051,8,12.57,9.48,37.92,3.410437,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:07:10",4027614,35051,8,12.62,9.48,37.92,3.410437,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:07:15",4027615,35051,8,12.59,9.48,37.92,3.410437,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:07:20",4027616,35051,8,12.62,9.48,37.92,3.410437,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:07:25",4027617,35051,8,12.62,9.48,37.92,3.410437,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:07:30",4027618,35051,8,12.6,9.48,37.92,3.410437,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:07:35",4027619,35051,8,12.62,9.48,37.92,3.410437,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:07:40",4027620,35051,8,12.62,9.48,37.92,3.410437,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:07:45",4027621,35051,8,12.59,9.48,37.92,3.410437,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:07:50",4027622,35051,8,12.62,9.48,37.92,3.410437,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:07:55",4027623,35051,8,12.62,9.48,37.92,3.410437,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:08:00",4027624,35051,8,12.62,9.48,37.92,3.410437,0,691.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:08:05",4027625,35051,8,12.58,9.48,37.92,3.410437,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:08:10",4027626,35051,8,12.58,9.48,37.92,3.410437,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:08:15",4027627,35051,8,12.55,9.48,37.98,3.410437,0,692.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:08:20",4027628,35051,8,12.57,9.48,37.92,3.410437,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:08:25",4027629,35051,8,12.57,9.48,37.92,3.410437,0,692.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:08:30",4027630,35051,8,12.57,9.48,37.92,3.410437,0,692.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:08:35",4027631,35051,8,12.57,9.48,37.98,3.410437,0,692.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:08:40",4027632,35051,8,12.57,9.48,37.98,3.410437,0,692.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:08:45",4027633,35051,8,12.54,9.48,37.98,3.410437,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:08:50",4027634,35051,8,12.57,9.48,37.98,3.410437,0,691.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:08:55",4027635,35051,8,12.57,9.48,37.92,3.410437,0,691.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:09:00",4027636,35051,8,12.57,9.48,37.98,3.410437,0,691.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:09:05",4027637,35051,8,12.57,9.48,37.98,3.410437,0,691.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:09:10",4027638,35051,8,12.6,9.48,37.98,3.410437,0,691.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:09:15",4027639,35051,8,12.6,9.48,37.98,3.410437,0,691.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:09:20",4027640,35051,8,12.6,9.48,37.98,3.410437,0,691.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:09:25",4027641,35051,8,12.6,9.48,37.98,3.410437,0,691.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:09:30",4027642,35051,8,12.58,9.48,37.98,3.410437,0,691.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:09:35",4027643,35051,8,12.6,9.48,37.98,3.410437,0,691.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:09:40",4027644,35051,8,12.61,9.48,37.98,3.410437,0,691.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:09:45",4027645,35051,8,12.59,9.48,37.98,3.410437,0,691.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:09:50",4027646,35051,8,12.61,9.48,37.98,3.410437,0,691.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:09:55",4027647,35051,8,12.59,9.48,37.98,3.410437,0,691.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:10:00",4027648,35051,8,12.61,9.48,37.98,3.410437,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:10:05",4027649,35051,8,12.57,9.48,37.98,3.410437,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:10:10",4027650,35051,8,12.6,9.48,37.98,3.410437,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:10:15",4027651,35051,8,12.62,9.48,37.98,3.410437,0,691.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:10:20",4027652,35051,8,12.59,9.48,38.05,3.410437,0,691.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:10:25",4027653,35051,8,12.59,9.48,38.05,3.410437,0,691.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:10:30",4027654,35051,8,12.62,9.48,37.98,3.410437,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:10:35",4027655,35051,8,12.62,9.48,38.05,3.410437,0,691.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:10:40",4027656,35051,8,12.61,9.48,38.05,3.410437,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:10:45",4027657,35051,8,12.62,9.48,38.05,3.410437,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:10:50",4027658,35051,8,12.62,9.48,38.05,3.410437,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:10:55",4027659,35051,8,12.62,9.48,38.05,3.410437,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:11:00",4027660,35051,8,12.62,9.48,38.05,3.410437,0,689.7721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:11:05",4027661,35051,8,12.56,9.48,38.05,3.410437,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:11:10",4027662,35051,8,12.58,9.48,38.05,3.410437,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:11:15",4027663,35051,8,12.57,9.48,38.05,3.410437,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:11:20",4027664,35051,8,12.55,9.48,38.05,3.410437,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:11:25",4027665,35051,8,12.57,9.48,38.05,3.410437,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:11:30",4027666,35051,8,12.57,9.48,38.05,3.410437,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:11:35",4027667,35051,8,12.57,9.48,38.05,3.410437,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:11:40",4027668,35051,8,12.57,9.48,38.05,3.410437,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:11:45",4027669,35051,8,12.54,9.48,38.05,3.410437,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:11:50",4027670,35051,8,12.57,9.48,38.05,3.410437,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:11:55",4027671,35051,8,12.57,9.48,38.05,3.410437,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:12:00",4027672,35051,8,12.57,9.48,38.05,3.409762,0,689.7721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:12:05",4027673,35051,8,12.57,9.48,38.05,3.409762,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:12:10",4027674,35051,8,12.59,9.48,38.05,3.409762,0,689.7721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:12:15",4027675,35051,8,12.6,9.48,38.05,3.409762,0,689.7721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:12:20",4027676,35051,8,12.6,9.48,38.05,3.409762,0,689.7721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:12:25",4027677,35051,8,12.58,9.48,38.05,3.409762,0,689.7721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:12:30",4027678,35051,8,12.6,9.48,38.12,3.409762,0,689.7721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:12:35",4027679,35051,8,12.58,9.48,38.12,3.409762,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:12:40",4027680,35051,8,12.6,9.48,38.05,3.409762,0,689.7721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:12:45",4027681,35051,8,12.61,9.48,38.12,3.409762,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:12:50",4027682,35051,8,12.58,9.48,38.12,3.409762,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:12:55",4027683,35051,8,12.61,9.48,38.12,3.409762,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:13:00",4027684,35051,8,12.61,9.5,38.12,3.409762,0,688.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:13:05",4027685,35051,8,12.56,9.48,38.12,3.409762,0,688.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:13:10",4027686,35051,8,12.61,9.5,38.12,3.409762,0,688.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:13:15",4027687,35051,8,12.61,9.5,38.12,3.409762,0,688.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:13:20",4027688,35051,8,12.61,9.5,38.12,3.409762,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:13:25",4027689,35051,8,12.59,9.5,38.12,3.409762,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:13:30",4027690,35051,8,12.59,9.5,38.12,3.409762,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:13:35",4027691,35051,8,12.62,9.5,38.12,3.409762,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:13:40",4027692,35051,8,12.59,9.5,38.12,3.409762,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:13:45",4027693,35051,8,12.59,9.5,38.12,3.410437,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:13:50",4027694,35051,8,12.62,9.5,38.12,3.410437,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:13:55",4027695,35051,8,12.62,9.5,38.12,3.410437,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:14:00",4027696,35051,8,12.6,9.5,38.12,3.410437,0,685.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:14:05",4027697,35051,8,12.55,9.5,38.12,3.410437,0,685.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:14:10",4027698,35051,8,12.57,9.5,38.12,3.410437,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:14:15",4027699,35051,8,12.57,9.5,38.12,3.410437,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:14:20",4027700,35051,8,12.54,9.5,38.12,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:14:25",4027701,35051,8,12.54,9.5,38.12,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:14:30",4027702,35051,8,12.57,9.5,38.19,3.410437,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:14:35",4027703,35051,8,12.54,9.5,38.12,3.410437,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:14:40",4027704,35051,8,12.57,9.5,38.19,3.410437,0,680.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:14:45",4027705,35051,8,12.57,9.5,38.12,3.410437,0,680.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:14:50",4027706,35051,8,12.54,9.5,38.12,3.410437,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:14:55",4027707,35051,8,12.57,9.5,38.12,3.410437,0,679.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:15:00",4027708,35051,8,12.57,9.5,38.12,3.410437,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:15:05",4027709,35051,8,12.57,9.5,38.12,3.410437,0,678.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:15:10",4027710,35051,8,12.6,9.5,38.12,3.410437,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:15:15",4027711,35051,8,12.6,9.5,38.12,3.410437,0,676.8601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:15:20",4027712,35051,8,12.6,9.5,38.19,3.410437,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:15:25",4027713,35051,8,12.6,9.5,38.12,3.410437,0,675.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:15:30",4027714,35051,8,12.6,9.5,38.19,3.410437,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:15:35",4027715,35051,8,12.6,9.5,38.12,3.409762,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:15:40",4027716,35051,8,12.58,9.5,38.19,3.409762,0,674.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:15:45",4027717,35051,8,12.58,9.5,38.19,3.409762,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:15:50",4027718,35051,8,12.61,9.5,38.12,3.409762,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:15:55",4027719,35051,8,12.58,9.5,38.12,3.409762,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:16:00",4027720,35051,8,12.61,9.5,38.12,3.409762,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:16:05",4027721,35051,8,12.56,9.5,38.19,3.409762,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:16:10",4027722,35051,8,12.59,9.5,38.12,3.409762,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:16:15",4027723,35051,8,12.62,9.5,38.12,3.409762,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:16:20",4027724,35051,8,12.62,9.5,38.12,3.409762,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:16:25",4027725,35051,8,12.59,9.5,38.19,3.409762,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:16:30",4027726,35051,8,12.62,9.5,38.12,3.409762,0,668.7051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:16:35",4027727,35051,8,12.61,9.5,38.19,3.409762,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:16:40",4027728,35051,8,12.62,9.5,38.19,3.409762,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:16:45",4027729,35051,8,12.62,9.5,38.12,3.409762,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:16:50",4027730,35051,8,12.62,9.5,38.12,3.409762,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:16:55",4027731,35051,8,12.62,9.5,38.12,3.409762,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:17:00",4027732,35051,8,12.62,9.5,38.12,3.409762,0,665.9869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:17:05",4027733,35051,8,12.56,9.5,38.12,3.409762,0,665.9869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:17:10",4027734,35051,8,12.57,9.5,38.12,3.409762,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:17:15",4027735,35051,8,12.54,9.5,38.12,3.409762,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:17:20",4027736,35051,8,12.57,9.5,38.12,3.410437,0,664.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:17:25",4027737,35051,8,12.57,9.5,38.12,3.410437,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:17:30",4027738,35051,8,12.54,9.5,38.12,3.410437,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:17:35",4027739,35051,8,12.57,9.5,38.12,3.410437,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:17:40",4027740,35051,8,12.57,9.5,38.12,3.410437,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:17:45",4027741,35051,8,12.54,9.5,38.12,3.410437,0,663.2686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:17:50",4027742,35051,8,12.57,9.5,38.12,3.410437,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:17:55",4027743,35051,8,12.57,9.52,38.12,3.410437,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:18:00",4027744,35051,8,12.57,9.5,38.12,3.410437,0,661.9094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:18:05",4027745,35051,8,12.57,9.5,38.12,3.410437,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:18:10",4027746,35051,8,12.58,9.5,38.12,3.410437,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:18:15",4027747,35051,8,12.6,9.5,38.12,3.410437,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:18:20",4027748,35051,8,12.6,9.52,38.12,3.410437,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:18:25",4027749,35051,8,12.58,9.52,38.12,3.410437,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:18:30",4027750,35051,8,12.61,9.5,38.12,3.410437,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:18:35",4027751,35051,8,12.58,9.5,38.12,3.410437,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:18:40",4027752,35051,8,12.6,9.52,38.12,3.410437,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:18:45",4027753,35051,8,12.61,9.52,38.12,3.410437,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:18:50",4027754,35051,8,12.61,9.52,38.12,3.410437,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:18:55",4027755,35051,8,12.61,9.52,38.12,3.410437,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:19:00",4027756,35051,8,12.58,9.52,38.12,3.410437,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:19:05",4027757,35051,8,12.56,9.52,38.12,3.410437,0,660.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:19:10",4027758,35051,8,12.61,9.52,38.12,3.411112,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:19:15",4027759,35051,8,12.62,9.52,38.12,3.411112,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:19:20",4027760,35051,8,12.62,9.52,38.12,3.411112,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:19:25",4027761,35051,8,12.62,9.52,38.05,3.411112,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:19:30",4027762,35051,8,12.59,9.52,38.05,3.411112,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:19:35",4027763,35051,8,12.61,9.52,38.12,3.411112,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:19:40",4027764,35051,8,12.59,9.52,38.12,3.411112,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:19:45",4027765,35051,8,12.59,9.52,38.12,3.411112,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:19:50",4027766,35051,8,12.62,9.52,38.12,3.411112,0,659.1911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:19:55",4027767,35051,8,12.59,9.52,38.12,3.411112,0,659.1911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:20:00",4027768,35051,8,12.59,9.52,38.12,3.411112,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:20:05",4027769,35051,8,12.56,9.52,38.05,3.411112,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:20:10",4027770,35051,8,12.58,9.52,38.05,3.411112,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:20:15",4027771,35051,8,12.57,9.52,38.05,3.411112,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:20:20",4027772,35051,8,12.57,9.52,38.05,3.411112,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:20:25",4027773,35051,8,12.54,9.52,38.05,3.411112,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:20:30",4027774,35051,8,12.56,9.52,38.12,3.411112,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:20:35",4027775,35051,8,12.57,9.52,38.05,3.411112,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:20:40",4027776,35051,8,12.57,9.52,38.05,3.411112,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:20:45",4027777,35051,8,12.57,9.52,38.05,3.411112,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:20:50",4027778,35051,8,12.54,9.52,38.05,3.411112,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:20:55",4027779,35051,8,12.57,9.52,38.05,3.411112,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:21:00",4027780,35051,8,12.57,9.52,38.05,3.409762,0,656.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:21:05",4027781,35051,8,12.57,9.52,38.05,3.409762,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:21:10",4027782,35051,8,12.6,9.52,38.05,3.409762,0,656.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:21:15",4027783,35051,8,12.6,9.52,38.05,3.409762,0,656.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:21:20",4027784,35051,8,12.61,9.52,38.05,3.409762,0,655.7932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:21:25",4027785,35051,8,12.61,9.52,38.05,3.409762,0,655.7932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:21:30",4027786,35051,8,12.61,9.52,38.05,3.409762,0,655.7932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:21:35",4027787,35051,8,12.61,9.52,38.05,3.409762,0,655.7932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:21:40",4027788,35051,8,12.61,9.52,38.05,3.409762,0,655.7932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:21:45",4027789,35051,8,12.61,9.52,38.05,3.409762,0,655.7932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:21:50",4027790,35051,8,12.61,9.52,38.05,3.409762,0,655.7932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:21:55",4027791,35051,8,12.61,9.52,38.05,3.409762,0,655.7932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:22:00",4027792,35051,8,12.61,9.52,37.98,3.409762,0,655.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:22:05",4027793,35051,8,12.56,9.52,37.98,3.409762,0,655.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:22:10",4027794,35051,8,12.61,9.52,37.98,3.409762,0,655.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:22:15",4027795,35051,8,12.62,9.52,37.98,3.409762,0,655.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:22:20",4027796,35051,8,12.62,9.52,37.98,3.409762,0,655.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:22:25",4027797,35051,8,12.62,9.52,37.98,3.409762,0,654.434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:22:30",4027798,35051,8,12.62,9.52,37.98,3.409762,0,654.434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:22:35",4027799,35051,8,12.62,9.52,37.98,3.409762,0,654.434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:22:40",4027800,35051,8,12.59,9.52,37.98,3.409762,0,654.434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:22:45",4027801,35051,8,12.62,9.52,37.98,3.410437,0,654.434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:22:50",4027802,35051,8,12.62,9.52,37.98,3.410437,0,654.434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:22:55",4027803,35051,8,12.62,9.52,37.98,3.410437,0,653.7545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:23:00",4027804,35051,8,12.62,9.52,37.98,3.410437,0,653.7545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:23:05",4027805,35051,8,12.56,9.52,37.98,3.410437,0,654.434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:23:10",4027806,35051,8,12.55,9.52,37.98,3.410437,0,653.7545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:23:15",4027807,35051,8,12.57,9.52,37.98,3.410437,0,653.7545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:23:20",4027808,35051,8,12.57,9.52,37.98,3.410437,0,653.7545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:23:25",4027809,35051,8,12.57,9.52,37.98,3.410437,0,653.0749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:23:30",4027810,35051,8,12.57,9.52,37.92,3.410437,0,653.0749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:23:35",4027811,35051,8,12.57,9.52,37.92,3.410437,0,653.0749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:23:40",4027812,35051,8,12.57,9.52,37.92,3.410437,0,653.0749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:23:45",4027813,35051,8,12.57,9.52,37.92,3.410437,0,653.0749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:23:50",4027814,35051,8,12.57,9.52,37.92,3.410437,0,653.0749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:23:55",4027815,35051,8,12.57,9.52,37.92,3.410437,0,653.0749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:24:00",4027816,35051,8,12.54,9.55,37.92,3.410437,0,652.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:24:05",4027817,35051,8,12.56,9.55,37.92,3.410437,0,652.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:24:10",4027818,35051,8,12.6,9.55,37.92,3.410437,0,652.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:24:15",4027819,35051,8,12.58,9.55,37.92,3.410437,0,652.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:24:20",4027820,35051,8,12.59,9.55,37.92,3.410437,0,653.0749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:24:25",4027821,35051,8,12.61,9.55,37.92,3.410437,0,652.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:24:30",4027822,35051,8,12.61,9.55,37.92,3.410437,0,651.7157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:24:35",4027823,35051,8,12.61,9.55,37.92,3.409762,0,651.7157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:24:40",4027824,35051,8,12.61,9.55,37.92,3.409762,0,651.7157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:24:45",4027825,35051,8,12.61,9.55,37.85,3.409762,0,651.7157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:24:50",4027826,35051,8,12.58,9.55,37.85,3.409762,0,651.7157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:24:55",4027827,35051,8,12.61,9.55,37.92,3.409762,0,651.7157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:25:00",4027828,35051,8,12.59,9.55,37.92,3.409762,0,651.0361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:25:05",4027829,35051,8,12.56,9.55,37.85,3.409762,0,651.0361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:25:10",4027830,35051,8,12.62,9.55,37.85,3.409762,0,651.7157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:25:15",4027831,35051,8,12.62,9.55,37.85,3.409762,0,651.0361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:25:20",4027832,35051,8,12.62,9.55,37.85,3.409762,0,650.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:25:25",4027833,35051,8,12.62,9.55,37.85,3.409762,0,650.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:25:30",4027834,35051,8,12.62,9.55,37.85,3.409762,0,650.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:25:35",4027835,35051,8,12.62,9.55,37.85,3.409762,0,650.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:25:40",4027836,35051,8,12.62,9.55,37.85,3.409762,0,650.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:25:45",4027837,35051,8,12.62,9.55,37.85,3.409762,0,649.677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:25:50",4027838,35051,8,12.62,9.55,37.85,3.409762,0,649.677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:25:55",4027839,35051,8,12.62,9.55,37.85,3.409762,0,649.677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:26:00",4027840,35051,8,12.61,9.55,37.78,3.409762,0,648.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:26:05",4027841,35051,8,12.58,9.55,37.85,3.409762,0,648.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:26:10",4027842,35051,8,12.58,9.55,37.78,3.409762,0,648.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:26:15",4027843,35051,8,12.57,9.55,37.78,3.409762,0,649.677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:26:20",4027844,35051,8,12.57,9.55,37.85,3.410437,0,648.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:26:25",4027845,35051,8,12.57,9.55,37.78,3.410437,0,648.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:26:30",4027846,35051,8,12.57,9.55,37.78,3.410437,0,648.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:26:35",4027847,35051,8,12.57,9.55,37.78,3.410437,0,648.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:26:40",4027848,35051,8,12.57,9.55,37.78,3.410437,0,648.3178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:26:45",4027849,35051,8,12.57,9.55,37.78,3.410437,0,648.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:26:50",4027850,35051,8,12.57,9.55,37.78,3.410437,0,648.3178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:26:55",4027851,35051,8,12.57,9.55,37.78,3.410437,0,648.3178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:27:00",4027852,35051,8,12.57,9.55,37.78,3.410437,0,648.3178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:27:05",4027853,35051,8,12.6,9.55,37.78,3.410437,0,648.3178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:27:10",4027854,35051,8,12.6,9.55,37.78,3.410437,0,648.3178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:27:15",4027855,35051,8,12.6,9.55,37.78,3.410437,0,648.3178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:27:20",4027856,35051,8,12.6,9.55,37.78,3.410437,0,648.3178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:27:25",4027857,35051,8,12.61,9.55,37.78,3.410437,0,648.3178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:27:30",4027858,35051,8,12.61,9.55,37.78,3.410437,0,648.3178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:27:35",4027859,35051,8,12.61,9.55,37.78,3.410437,0,648.3178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:27:40",4027860,35051,8,12.61,9.55,37.78,3.410437,0,647.6382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:27:45",4027861,35051,8,12.61,9.55,37.78,3.410437,0,647.6382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:27:50",4027862,35051,8,12.61,9.57,37.71,3.410437,0,647.6382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:27:55",4027863,35051,8,12.61,9.55,37.71,3.410437,0,647.6382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:28:00",4027864,35051,8,12.59,9.55,37.71,3.410437,0,646.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:28:05",4027865,35051,8,12.59,9.55,37.71,3.410437,0,647.6382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:28:10",4027866,35051,8,12.59,9.57,37.71,3.410437,0,647.6382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:28:15",4027867,35051,8,12.62,9.55,37.71,3.410437,0,647.6382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:28:20",4027868,35051,8,12.62,9.55,37.71,3.410437,0,647.6382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:28:25",4027869,35051,8,12.62,9.55,37.71,3.410437,0,647.6382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:28:30",4027870,35051,8,12.62,9.55,37.71,3.410437,0,647.6382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:28:35",4027871,35051,8,12.62,9.55,37.71,3.410437,0,647.6382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:28:40",4027872,35051,8,12.6,9.57,37.71,3.410437,0,647.6382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:28:45",4027873,35051,8,12.59,9.55,37.71,3.410437,0,647.6382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:28:50",4027874,35051,8,12.6,9.57,37.71,3.410437,0,647.6382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:28:55",4027875,35051,8,12.62,9.55,37.64,3.410437,0,647.6382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:29:00",4027876,35051,8,12.6,9.55,37.71,3.410437,0,647.6382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:29:05",4027877,35051,8,12.59,9.57,37.64,3.410437,0,647.6382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:29:10",4027878,35051,8,12.58,9.57,37.71,3.410437,0,646.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:29:15",4027879,35051,8,12.58,9.57,37.71,3.410437,0,646.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:29:20",4027880,35051,8,12.57,9.57,37.64,3.410437,0,647.6382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:29:25",4027881,35051,8,12.57,9.57,37.71,3.410437,0,646.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:29:30",4027882,35051,8,12.57,9.57,37.64,3.410437,0,647.6382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:29:35",4027883,35051,8,12.57,9.57,37.64,3.410437,0,646.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:29:40",4027884,35051,8,12.57,9.57,37.64,3.410437,0,647.6382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:29:45",4027885,35051,8,12.57,9.57,37.64,3.410437,0,646.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:29:50",4027886,35051,8,12.57,9.57,37.64,3.410437,0,646.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:29:55",4027887,35051,8,12.57,9.57,37.64,3.410437,0,646.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:30:00",4027888,35051,8,12.55,9.57,37.64,3.409762,0,646.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:30:05",4027889,35051,8,12.6,9.57,37.64,3.409762,0,647.6382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:30:10",4027890,35051,8,12.6,9.57,37.64,3.409762,0,647.6382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:30:15",4027891,35051,8,12.6,9.57,37.64,3.409762,0,647.6382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:30:20",4027892,35051,8,12.6,9.57,37.64,3.409762,0,647.6382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:30:25",4027893,35051,8,12.6,9.57,37.64,3.409762,0,647.6382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:30:30",4027894,35051,8,12.6,9.57,37.64,3.409762,0,647.6382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:30:35",4027895,35051,8,12.61,9.57,37.64,3.409762,0,647.6382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:30:40",4027896,35051,8,12.58,9.57,37.64,3.409762,0,646.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:30:45",4027897,35051,8,12.58,9.57,37.64,3.409762,0,647.6382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:30:50",4027898,35051,8,12.61,9.57,37.64,3.409762,0,647.6382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:30:55",4027899,35051,8,12.61,9.57,37.64,3.409762,0,648.3178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:31:00",4027900,35051,8,12.61,9.57,37.64,3.409762,0,647.6382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:31:05",4027901,35051,8,12.55,9.57,37.64,3.409762,0,648.3178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:31:10",4027902,35051,8,12.62,9.57,37.64,3.409762,0,647.6382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:31:15",4027903,35051,8,12.62,9.57,37.64,3.409762,0,648.3178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:31:20",4027904,35051,8,12.62,9.57,37.64,3.409762,0,648.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:31:25",4027905,35051,8,12.61,9.57,37.64,3.409762,0,648.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:31:30",4027906,35051,8,12.62,9.57,37.64,3.409762,0,648.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:31:35",4027907,35051,8,12.62,9.57,37.64,3.409762,0,648.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:31:40",4027908,35051,8,12.62,9.57,37.64,3.409762,0,649.677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:31:45",4027909,35051,8,12.59,9.57,37.64,3.411112,0,649.677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:31:50",4027910,35051,8,12.62,9.57,37.64,3.411112,0,650.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:31:55",4027911,35051,8,12.62,9.57,37.64,3.411112,0,650.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:32:00",4027912,35051,8,12.62,9.57,37.64,3.411112,0,650.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:32:05",4027913,35051,8,12.57,9.57,37.64,3.411112,0,651.0361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:32:10",4027914,35051,8,12.58,9.57,37.64,3.411112,0,651.0361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:32:15",4027915,35051,8,12.56,9.57,37.64,3.411112,0,651.0361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:32:20",4027916,35051,8,12.57,9.57,37.64,3.411112,0,651.7157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:32:25",4027917,35051,8,12.57,9.57,37.64,3.411112,0,652.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:32:30",4027918,35051,8,12.57,9.57,37.64,3.411112,0,653.0749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:32:35",4027919,35051,8,12.57,9.57,37.64,3.411112,0,653.7545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:32:40",4027920,35051,8,12.57,9.57,37.64,3.411112,0,653.7545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:32:45",4027921,35051,8,12.57,9.57,37.64,3.411112,0,654.434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:32:50",4027922,35051,8,12.57,9.57,37.64,3.411112,0,655.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:32:55",4027923,35051,8,12.54,9.57,37.64,3.411112,0,655.7932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:33:00",4027924,35051,8,12.57,9.57,37.64,3.411112,0,655.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:33:05",4027925,35051,8,12.57,9.57,37.64,3.411112,0,656.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:33:10",4027926,35051,8,12.6,9.57,37.64,3.411112,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:33:15",4027927,35051,8,12.6,9.57,37.64,3.411112,0,657.8319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:33:20",4027928,35051,8,12.6,9.57,37.64,3.411112,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:33:25",4027929,35051,8,12.6,9.57,37.64,3.411112,0,659.1911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:33:30",4027930,35051,8,12.6,9.57,37.64,3.411112,0,659.1911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:33:35",4027931,35051,8,12.6,9.57,37.64,3.410437,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:33:40",4027932,35051,8,12.61,9.57,37.64,3.410437,0,660.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:33:45",4027933,35051,8,12.61,9.57,37.64,3.410437,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:33:50",4027934,35051,8,12.61,9.57,37.64,3.410437,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:33:55",4027935,35051,8,12.6,9.57,37.64,3.410437,0,661.9094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:34:00",4027936,35051,8,12.61,9.57,37.64,3.410437,0,661.9094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:34:05",4027937,35051,8,12.56,9.57,37.64,3.410437,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:34:10",4027938,35051,8,12.62,9.57,37.64,3.410437,0,663.2686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:34:15",4027939,35051,8,12.62,9.59,37.64,3.410437,0,663.2686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:34:20",4027940,35051,8,12.62,9.57,37.64,3.410437,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:34:25",4027941,35051,8,12.62,9.57,37.64,3.410437,0,664.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:34:30",4027942,35051,8,12.62,9.57,37.64,3.410437,0,664.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:34:35",4027943,35051,8,12.6,9.59,37.71,3.410437,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:34:40",4027944,35051,8,12.6,9.59,37.64,3.410437,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:34:45",4027945,35051,8,12.6,9.59,37.64,3.410437,0,665.9869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:34:50",4027946,35051,8,12.61,9.59,37.64,3.410437,0,665.9869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:34:55",4027947,35051,8,12.62,9.59,37.71,3.410437,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:35:00",4027948,35051,8,12.62,9.59,37.64,3.410437,0,665.9869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:35:05",4027949,35051,8,12.55,9.59,37.64,3.410437,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:35:10",4027950,35051,8,12.58,9.59,37.64,3.410437,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:35:15",4027951,35051,8,12.55,9.59,37.64,3.410437,0,667.346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:35:20",4027952,35051,8,12.57,9.59,37.71,3.409762,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:35:25",4027953,35051,8,12.56,9.59,37.64,3.409762,0,667.346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:35:30",4027954,35051,8,12.57,9.59,37.71,3.409762,0,667.346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:35:35",4027955,35051,8,12.57,9.59,37.71,3.409762,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:35:40",4027956,35051,8,12.57,9.59,37.71,3.409762,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:35:45",4027957,35051,8,12.57,9.59,37.71,3.409762,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:35:50",4027958,35051,8,12.57,9.59,37.71,3.409762,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:35:55",4027959,35051,8,12.57,9.59,37.71,3.409762,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:36:00",4027960,35051,8,12.54,9.59,37.71,3.409762,0,667.346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:36:05",4027961,35051,8,12.6,9.59,37.71,3.409762,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:36:10",4027962,35051,8,12.6,9.59,37.71,3.409762,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:36:15",4027963,35051,8,12.6,9.59,37.71,3.409762,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:36:20",4027964,35051,8,12.6,9.59,37.71,3.409762,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:36:25",4027965,35051,8,12.6,9.59,37.71,3.409762,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:36:30",4027966,35051,8,12.6,9.59,37.71,3.409762,0,668.7051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:36:35",4027967,35051,8,12.6,9.59,37.71,3.409762,0,668.7051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:36:40",4027968,35051,8,12.6,9.59,37.78,3.409762,0,668.7051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:36:45",4027969,35051,8,12.6,9.59,37.71,3.409762,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:36:50",4027970,35051,8,12.61,9.59,37.78,3.409762,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:36:55",4027971,35051,8,12.61,9.59,37.71,3.409762,0,668.7051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:37:00",4027972,35051,8,12.61,9.59,37.71,3.409762,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:37:05",4027973,35051,8,12.56,9.59,37.78,3.409762,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:37:10",4027974,35051,8,12.61,9.59,37.78,3.409762,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:37:15",4027975,35051,8,12.62,9.59,37.78,3.409762,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:37:20",4027976,35051,8,12.62,9.59,37.71,3.409762,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:37:25",4027977,35051,8,12.62,9.59,37.78,3.409762,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:37:30",4027978,35051,8,12.62,9.59,37.78,3.409762,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:37:35",4027979,35051,8,12.62,9.59,37.78,3.409762,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:37:40",4027980,35051,8,12.62,9.59,37.78,3.409762,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:37:45",4027981,35051,8,12.62,9.59,37.78,3.409762,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:37:50",4027982,35051,8,12.62,9.59,37.78,3.409762,0,667.346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:37:55",4027983,35051,8,12.62,9.59,37.78,3.409762,0,667.346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:38:00",4027984,35051,8,12.62,9.59,37.78,3.409762,0,667.346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:38:05",4027985,35051,8,12.59,9.59,37.78,3.409762,0,667.346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:38:10",4027986,35051,8,12.58,9.59,37.78,3.409762,0,667.346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:38:15",4027987,35051,8,12.57,9.59,37.78,3.409762,0,667.346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:38:20",4027988,35051,8,12.57,9.59,37.78,3.409762,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:38:25",4027989,35051,8,12.57,9.59,37.78,3.409762,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:38:30",4027990,35051,8,12.57,9.59,37.78,3.409762,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:38:35",4027991,35051,8,12.57,9.59,37.85,3.409762,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:38:40",4027992,35051,8,12.57,9.59,37.78,3.409762,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:38:45",4027993,35051,8,12.57,9.59,37.85,3.409762,0,665.9869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:38:50",4027994,35051,8,12.57,9.59,37.78,3.409762,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:38:55",4027995,35051,8,12.57,9.59,37.78,3.409762,0,665.9869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:39:00",4027996,35051,8,12.57,9.59,37.85,3.410437,0,665.9869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:39:05",4027997,35051,8,12.55,9.59,37.85,3.410437,0,665.9869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:39:10",4027998,35051,8,12.6,9.59,37.85,3.410437,0,665.9869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:39:15",4027999,35051,8,12.6,9.59,37.85,3.410437,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:39:20",4028000,35051,8,12.59,9.59,37.85,3.410437,0,665.9869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:39:25",4028001,35051,8,12.6,9.59,37.85,3.410437,0,665.9869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:39:30",4028002,35051,8,12.6,9.59,37.85,3.410437,0,665.9869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:39:35",4028003,35051,8,12.6,9.59,37.85,3.410437,0,665.9869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:39:40",4028004,35051,8,12.61,9.59,37.85,3.410437,0,665.9869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:39:45",4028005,35051,8,12.61,9.59,37.85,3.410437,0,665.9869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:39:50",4028006,35051,8,12.6,9.62,37.85,3.410437,0,665.9869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:39:55",4028007,35051,8,12.61,9.62,37.85,3.410437,0,665.9869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:40:00",4028008,35051,8,12.61,9.62,37.85,3.410437,0,665.9869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:40:05",4028009,35051,8,12.55,9.62,37.85,3.410437,0,665.9869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:40:10",4028010,35051,8,12.62,9.62,37.85,3.410437,0,665.9869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:40:15",4028011,35051,8,12.59,9.62,37.91,3.410437,0,665.9869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:40:20",4028012,35051,8,12.62,9.62,37.91,3.410437,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:40:25",4028013,35051,8,12.6,9.62,37.91,3.410437,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:40:30",4028014,35051,8,12.62,9.62,37.91,3.410437,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:40:35",4028015,35051,8,12.62,9.62,37.91,3.410437,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:40:40",4028016,35051,8,12.62,9.62,37.91,3.410437,0,665.9869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:40:45",4028017,35051,8,12.62,9.62,37.92,3.411112,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:40:50",4028018,35051,8,12.62,9.62,37.92,3.411112,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:40:55",4028019,35051,8,12.62,9.62,37.92,3.411112,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:41:00",4028020,35051,8,12.62,9.62,37.92,3.411112,0,665.9869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:41:05",4028021,35051,8,12.56,9.62,37.92,3.411112,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:41:10",4028022,35051,8,12.58,9.62,37.92,3.411112,0,665.9869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:41:15",4028023,35051,8,12.57,9.62,37.92,3.411112,0,665.9869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:41:20",4028024,35051,8,12.57,9.62,37.92,3.411112,0,665.9869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:41:25",4028025,35051,8,12.57,9.62,37.92,3.411112,0,665.9869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:41:30",4028026,35051,8,12.56,9.62,37.98,3.411112,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:41:35",4028027,35051,8,12.57,9.62,37.98,3.411112,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:41:40",4028028,35051,8,12.57,9.62,37.98,3.411112,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:41:45",4028029,35051,8,12.54,9.62,37.98,3.411112,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:41:50",4028030,35051,8,12.57,9.62,37.98,3.411112,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:41:55",4028031,35051,8,12.57,9.62,37.98,3.411112,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:42:00",4028032,35051,8,12.57,9.62,37.98,3.411112,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:42:05",4028033,35051,8,12.6,9.62,37.98,3.411112,0,664.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:42:10",4028034,35051,8,12.6,9.62,37.98,3.411112,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:42:15",4028035,35051,8,12.6,9.62,37.98,3.411112,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:42:20",4028036,35051,8,12.58,9.62,37.98,3.411112,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:42:25",4028037,35051,8,12.6,9.62,38.05,3.411112,0,663.2686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:42:30",4028038,35051,8,12.6,9.62,37.98,3.411112,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:42:35",4028039,35051,8,12.6,9.62,37.98,3.409762,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:42:40",4028040,35051,8,12.6,9.62,38.05,3.409762,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:42:45",4028041,35051,8,12.6,9.62,38.05,3.409762,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:42:50",4028042,35051,8,12.61,9.62,38.05,3.409762,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:42:55",4028043,35051,8,12.61,9.62,38.05,3.409762,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:43:00",4028044,35051,8,12.58,9.62,38.05,3.409762,0,660.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:43:05",4028045,35051,8,12.58,9.62,38.05,3.409762,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:43:10",4028046,35051,8,12.58,9.62,38.05,3.409762,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:43:15",4028047,35051,8,12.62,9.62,38.05,3.409762,0,659.1911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:43:20",4028048,35051,8,12.62,9.62,38.05,3.409762,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:43:25",4028049,35051,8,12.61,9.62,38.05,3.409762,0,659.1911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:43:30",4028050,35051,8,12.62,9.62,38.05,3.409762,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:43:35",4028051,35051,8,12.62,9.62,38.05,3.409762,0,657.8319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:43:40",4028052,35051,8,12.62,9.62,38.05,3.409762,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:43:45",4028053,35051,8,12.62,9.62,38.05,3.409762,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:43:50",4028054,35051,8,12.62,9.62,38.05,3.409762,0,656.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:43:55",4028055,35051,8,12.62,9.62,38.05,3.409762,0,656.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:44:00",4028056,35051,8,12.62,9.62,38.05,3.409762,0,655.7932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:44:05",4028057,35051,8,12.58,9.62,38.05,3.409762,0,655.7932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:44:10",4028058,35051,8,12.57,9.62,38.05,3.409762,0,655.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:44:15",4028059,35051,8,12.57,9.62,38.05,3.409762,0,654.434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:44:20",4028060,35051,8,12.57,9.62,38.05,3.409762,0,654.434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:44:25",4028061,35051,8,12.57,9.62,38.05,3.409762,0,654.434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:44:30",4028062,35051,8,12.57,9.62,38.05,3.409762,0,653.7545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:44:35",4028063,35051,8,12.57,9.62,38.05,3.409762,0,653.7545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:44:40",4028064,35051,8,12.55,9.62,38.12,3.409762,0,653.0749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:44:45",4028065,35051,8,12.57,9.62,38.05,3.409762,0,652.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:44:50",4028066,35051,8,12.56,9.62,38.05,3.409762,0,652.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:44:55",4028067,35051,8,12.57,9.62,38.12,3.409762,0,652.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:45:00",4028068,35051,8,12.54,9.62,38.12,3.409762,0,651.0361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:45:05",4028069,35051,8,12.57,9.62,38.12,3.409762,0,651.0361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:45:10",4028070,35051,8,12.6,9.62,38.12,3.409762,0,651.7157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:45:15",4028071,35051,8,12.6,9.62,38.12,3.409762,0,651.0361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:45:20",4028072,35051,8,12.6,9.62,38.12,3.409762,0,651.0361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:45:25",4028073,35051,8,12.6,9.62,38.12,3.409762,0,651.0361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:45:30",4028074,35051,8,12.6,9.62,38.12,3.409762,0,651.0361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:45:35",4028075,35051,8,12.6,9.62,38.12,3.409762,0,651.0361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:45:40",4028076,35051,8,12.61,9.62,38.12,3.409762,0,650.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:45:45",4028077,35051,8,12.6,9.64,38.12,3.409762,0,650.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:45:50",4028078,35051,8,12.6,9.62,38.12,3.409762,0,650.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:45:55",4028079,35051,8,12.6,9.62,38.12,3.409762,0,650.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:46:00",4028080,35051,8,12.61,9.62,38.12,3.409762,0,649.677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:46:05",4028081,35051,8,12.55,9.62,38.12,3.409762,0,649.677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:46:10",4028082,35051,8,12.6,9.62,38.12,3.410437,0,649.677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:46:15",4028083,35051,8,12.61,9.62,38.12,3.410437,0,648.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:46:20",4028084,35051,8,12.57,9.62,38.12,3.410437,0,650.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:46:25",4028085,35051,8,12.62,9.62,38.12,3.410437,0,648.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:46:30",4028086,35051,8,12.6,9.62,38.12,3.410437,0,649.677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:46:35",4028087,35051,8,12.62,9.62,38.12,3.410437,0,648.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:46:40",4028088,35051,8,12.62,9.62,38.12,3.410437,0,648.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:46:45",4028089,35051,8,12.62,9.62,38.12,3.410437,0,648.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:46:50",4028090,35051,8,12.62,9.62,38.12,3.410437,0,648.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:46:55",4028091,35051,8,12.62,9.62,38.12,3.410437,0,648.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:47:00",4028092,35051,8,12.62,9.64,38.12,3.410437,0,648.3178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:47:05",4028093,35051,8,12.56,9.62,38.12,3.410437,0,648.3178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:47:10",4028094,35051,8,12.58,9.64,38.12,3.410437,0,648.3178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:47:15",4028095,35051,8,12.57,9.64,38.12,3.410437,0,648.3178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:47:20",4028096,35051,8,12.55,9.62,38.12,3.410437,0,648.3178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:47:25",4028097,35051,8,12.57,9.62,38.12,3.410437,0,648.3178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:47:30",4028098,35051,8,12.57,9.64,38.12,3.410437,0,648.3178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:47:35",4028099,35051,8,12.57,9.64,38.12,3.410437,0,647.6382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:47:40",4028100,35051,8,12.54,9.64,38.12,3.410437,0,648.3178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:47:45",4028101,35051,8,12.57,9.64,38.12,3.410437,0,647.6382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:47:50",4028102,35051,8,12.57,9.64,38.12,3.410437,0,647.6382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:47:55",4028103,35051,8,12.55,9.64,38.12,3.410437,0,648.3178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:48:00",4028104,35051,8,12.57,9.64,38.12,3.411112,0,646.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:48:05",4028105,35051,8,12.57,9.64,38.12,3.411112,0,647.6382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:48:10",4028106,35051,8,12.6,9.64,38.12,3.411112,0,647.6382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:48:15",4028107,35051,8,12.6,9.64,38.12,3.411112,0,648.3178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:48:20",4028108,35051,8,12.58,9.64,38.12,3.411112,0,648.3178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:48:25",4028109,35051,8,12.6,9.64,38.12,3.411112,0,648.3178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:48:30",4028110,35051,8,12.6,9.64,38.12,3.411112,0,647.6382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:48:35",4028111,35051,8,12.6,9.64,38.12,3.411112,0,648.3178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:48:40",4028112,35051,8,12.6,9.64,38.12,3.411112,0,648.3178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:48:45",4028113,35051,8,12.6,9.64,38.12,3.411112,0,648.3178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:48:50",4028114,35051,8,12.6,9.64,38.12,3.411112,0,648.3178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:48:55",4028115,35051,8,12.61,9.64,38.12,3.411112,0,648.3178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:49:00",4028116,35051,8,12.6,9.64,38.12,3.411112,0,648.3178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:49:05",4028117,35051,8,12.56,9.64,38.12,3.411112,0,648.3178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:49:10",4028118,35051,8,12.61,9.64,38.12,3.411112,0,648.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:49:15",4028119,35051,8,12.58,9.64,38.12,3.411112,0,648.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:49:20",4028120,35051,8,12.62,9.64,38.19,3.411112,0,648.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:49:25",4028121,35051,8,12.62,9.64,38.12,3.411112,0,648.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:49:30",4028122,35051,8,12.62,9.64,38.19,3.411112,0,648.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:49:35",4028123,35051,8,12.62,9.64,38.19,3.411112,0,649.677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:49:40",4028124,35051,8,12.62,9.64,38.19,3.411112,0,649.677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:49:45",4028125,35051,8,12.62,9.64,38.19,3.411112,0,648.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:49:50",4028126,35051,8,12.62,9.64,38.19,3.411112,0,649.677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:49:55",4028127,35051,8,12.62,9.64,38.19,3.411112,0,649.677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:50:00",4028128,35051,8,12.61,9.64,38.19,3.411112,0,649.677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:50:05",4028129,35051,8,12.55,9.64,38.19,3.411112,0,649.677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:50:10",4028130,35051,8,12.55,9.64,38.19,3.411112,0,649.677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:50:15",4028131,35051,8,12.57,9.64,38.19,3.411112,0,649.677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:50:20",4028132,35051,8,12.57,9.64,38.19,3.411112,0,650.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:50:25",4028133,35051,8,12.57,9.64,38.19,3.411112,0,650.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:50:30",4028134,35051,8,12.55,9.64,38.19,3.411112,0,650.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:50:35",4028135,35051,8,12.57,9.64,38.19,3.411112,0,650.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:50:40",4028136,35051,8,12.57,9.64,38.19,3.411112,0,650.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:50:45",4028137,35051,8,12.56,9.64,38.19,3.411112,0,650.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:50:50",4028138,35051,8,12.54,9.64,38.19,3.411112,0,650.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:50:55",4028139,35051,8,12.57,9.64,38.19,3.411112,0,650.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:51:00",4028140,35051,8,12.57,9.64,38.19,3.411112,0,649.677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:51:05",4028141,35051,8,12.58,9.64,38.19,3.411112,0,650.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:51:10",4028142,35051,8,12.59,9.64,38.19,3.411112,0,650.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:51:15",4028143,35051,8,12.58,9.64,38.19,3.411112,0,651.0361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:51:20",4028144,35051,8,12.6,9.64,38.19,3.411112,0,650.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:51:25",4028145,35051,8,12.6,9.64,38.19,3.411112,0,650.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:51:30",4028146,35051,8,12.59,9.64,38.25,3.411112,0,651.0361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:51:35",4028147,35051,8,12.6,9.64,38.26,3.411112,0,650.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:51:40",4028148,35051,8,12.58,9.64,38.19,3.411112,0,650.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:51:45",4028149,35051,8,12.6,9.66,38.26,3.411112,0,650.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:51:50",4028150,35051,8,12.61,9.66,38.26,3.411112,0,650.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:51:55",4028151,35051,8,12.6,9.66,38.26,3.411112,0,649.677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:52:00",4028152,35051,8,12.6,9.66,38.26,3.411112,0,649.677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:52:05",4028153,35051,8,12.58,9.66,38.26,3.411112,0,649.677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:52:10",4028154,35051,8,12.61,9.66,38.26,3.411112,0,648.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:52:15",4028155,35051,8,12.59,9.66,38.26,3.411112,0,648.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:52:20",4028156,35051,8,12.61,9.66,38.26,3.411112,0,648.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:52:25",4028157,35051,8,12.61,9.66,38.26,3.411112,0,648.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:52:30",4028158,35051,8,12.62,9.66,38.26,3.411112,0,648.3178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:52:35",4028159,35051,8,12.62,9.66,38.26,3.411112,0,648.3178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:52:40",4028160,35051,8,12.6,9.66,38.26,3.411112,0,648.3178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:52:45",4028161,35051,8,12.62,9.66,38.26,3.411112,0,647.6382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:52:50",4028162,35051,8,12.62,9.66,38.26,3.411112,0,647.6382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:52:55",4028163,35051,8,12.62,9.66,38.26,3.411112,0,646.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:53:00",4028164,35051,8,12.62,9.66,38.26,3.411112,0,646.2791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:53:05",4028165,35051,8,12.56,9.66,38.26,3.411112,0,646.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:53:10",4028166,35051,8,12.57,9.66,38.26,3.411112,0,646.2791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:53:15",4028167,35051,8,12.56,9.66,38.32,3.411112,0,645.5995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:53:20",4028168,35051,8,12.56,9.66,38.32,3.411112,0,645.5995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:53:25",4028169,35051,8,12.53,9.66,38.32,3.411112,0,645.5995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:53:30",4028170,35051,8,12.56,9.66,38.32,3.411112,0,644.9199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:53:35",4028171,35051,8,12.56,9.66,38.32,3.411112,0,644.9199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:53:40",4028172,35051,8,12.56,9.66,38.32,3.411112,0,643.5608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:53:45",4028173,35051,8,12.56,9.66,38.32,3.411112,0,644.2404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:53:50",4028174,35051,8,12.55,9.66,38.26,3.411112,0,644.2404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:53:55",4028175,35051,8,12.55,9.66,38.32,3.411112,0,644.2404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:54:00",4028176,35051,8,12.55,9.66,38.26,3.411112,0,642.8812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:54:05",4028177,35051,8,12.57,9.66,38.32,3.411112,0,643.5608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:54:10",4028178,35051,8,12.59,9.66,38.26,3.411112,0,643.5608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:54:15",4028179,35051,8,12.59,9.66,38.32,3.411112,0,642.8812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:54:20",4028180,35051,8,12.59,9.66,38.26,3.411112,0,642.8812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:54:25",4028181,35051,8,12.59,9.66,38.26,3.411112,0,642.8812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:54:30",4028182,35051,8,12.6,9.66,38.26,3.411112,0,642.2016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:54:35",4028183,35051,8,12.6,9.66,38.26,3.411112,0,642.2016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:54:40",4028184,35051,8,12.6,9.66,38.26,3.411112,0,642.2016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:54:45",4028185,35051,8,12.6,9.66,38.26,3.411112,0,642.2016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:54:50",4028186,35051,8,12.6,9.66,38.26,3.411112,0,642.2016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:54:55",4028187,35051,8,12.59,9.66,38.26,3.411112,0,641.522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:55:00",4028188,35051,8,12.6,9.66,38.32,3.411112,0,641.522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:55:05",4028189,35051,8,12.56,9.66,38.26,3.411112,0,641.522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:55:10",4028190,35051,8,12.6,9.66,38.25,3.410437,0,641.522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:55:15",4028191,35051,8,12.61,9.66,38.25,3.410437,0,641.522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:55:20",4028192,35051,8,12.59,9.66,38.25,3.410437,0,641.522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:55:25",4028193,35051,8,12.59,9.66,38.25,3.410437,0,641.522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:55:30",4028194,35051,8,12.59,9.66,38.25,3.410437,0,641.522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:55:35",4028195,35051,8,12.61,9.66,38.25,3.410437,0,641.522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:55:40",4028196,35051,8,12.61,9.66,38.25,3.410437,0,640.8425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:55:45",4028197,35051,8,12.59,9.66,38.25,3.410437,0,641.522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:55:50",4028198,35051,8,12.59,9.66,38.25,3.410437,0,641.522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:55:55",4028199,35051,8,12.61,9.66,38.25,3.410437,0,640.8425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:56:00",4028200,35051,8,12.61,9.66,38.25,3.410437,0,640.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:56:05",4028201,35051,8,12.55,9.66,38.25,3.410437,0,640.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:56:10",4028202,35051,8,12.54,9.66,38.25,3.410437,0,640.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:56:15",4028203,35051,8,12.56,9.66,38.25,3.410437,0,640.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:56:20",4028204,35051,8,12.56,9.66,38.25,3.410437,0,640.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:56:25",4028205,35051,8,12.56,9.66,38.25,3.410437,0,640.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:56:30",4028206,35051,8,12.56,9.66,38.19,3.410437,0,640.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:56:35",4028207,35051,8,12.57,9.66,38.19,3.410437,0,640.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:56:40",4028208,35051,8,12.57,9.66,38.19,3.410437,0,640.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:56:45",4028209,35051,8,12.56,9.66,38.25,3.410437,0,640.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:56:50",4028210,35051,8,12.57,9.66,38.25,3.410437,0,640.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:56:55",4028211,35051,8,12.57,9.66,38.25,3.410437,0,640.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:57:00",4028212,35051,8,12.56,9.66,38.19,3.410437,0,639.4833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:57:05",4028213,35051,8,12.55,9.66,38.19,3.410437,0,640.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:57:10",4028214,35051,8,12.59,9.66,38.19,3.410437,0,640.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:57:15",4028215,35051,8,12.6,9.66,38.19,3.410437,0,640.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:57:20",4028216,35051,8,12.6,9.66,38.19,3.410437,0,640.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:57:25",4028217,35051,8,12.57,9.66,38.19,3.410437,0,640.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:57:30",4028218,35051,8,12.6,9.66,38.19,3.410437,0,640.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:57:35",4028219,35051,8,12.6,9.66,38.19,3.410437,0,640.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:57:40",4028220,35051,8,12.59,9.66,38.19,3.410437,0,640.8425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:57:45",4028221,35051,8,12.6,9.66,38.19,3.410437,0,640.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:57:50",4028222,35051,8,12.6,9.66,38.19,3.410437,0,640.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:57:55",4028223,35051,8,12.6,9.66,38.19,3.410437,0,640.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:58:00",4028224,35051,8,12.6,9.66,38.19,3.410437,0,640.8425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:58:05",4028225,35051,8,12.56,9.68,38.19,3.410437,0,640.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:58:10",4028226,35051,8,12.61,9.68,38.19,3.410437,0,640.8425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:58:15",4028227,35051,8,12.61,9.68,38.12,3.410437,0,640.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:58:20",4028228,35051,8,12.62,9.68,38.19,3.410437,0,640.8425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:58:25",4028229,35051,8,12.62,9.68,38.12,3.410437,0,640.8425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:58:30",4028230,35051,8,12.62,9.68,38.12,3.410437,0,641.522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:58:35",4028231,35051,8,12.62,9.68,38.12,3.410437,0,641.522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:58:40",4028232,35051,8,12.62,9.68,38.12,3.410437,0,641.522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:58:45",4028233,35051,8,12.61,9.68,38.12,3.411112,0,641.522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:58:50",4028234,35051,8,12.61,9.68,38.19,3.411112,0,641.522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:58:55",4028235,35051,8,12.61,9.68,38.12,3.411112,0,641.522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:59:00",4028236,35051,8,12.61,9.68,38.12,3.411112,0,641.522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:59:05",4028237,35051,8,12.56,9.68,38.12,3.411112,0,641.522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:59:10",4028238,35051,8,12.57,9.68,38.12,3.411112,0,641.522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:59:15",4028239,35051,8,12.56,9.68,38.12,3.411112,0,641.522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:59:20",4028240,35051,8,12.56,9.68,38.12,3.411112,0,641.522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:59:25",4028241,35051,8,12.56,9.68,38.12,3.411112,0,641.522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:59:30",4028242,35051,8,12.56,9.68,38.12,3.411112,0,641.522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:59:35",4028243,35051,8,12.56,9.68,38.12,3.411112,0,641.522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:59:40",4028244,35051,8,12.56,9.68,38.12,3.411112,0,642.2016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:59:45",4028245,35051,8,12.56,9.68,38.12,3.411112,0,642.2016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:59:50",4028246,35051,8,12.56,9.68,38.12,3.411112,0,642.2016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 09:59:55",4028247,35051,8,12.56,9.68,38.12,3.411112,0,642.8812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:00:00",4028248,35051,8,12.56,9.68,38.12,3.411112,0,641.522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:00:05",4028249,35051,8,12.59,9.68,38.12,3.411112,0,642.8812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:00:10",4028250,35051,8,12.58,9.68,38.12,3.411112,0,642.2016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:00:15",4028251,35051,8,12.58,9.68,38.12,3.411112,0,642.2016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:00:20",4028252,35051,8,12.6,9.68,38.12,3.411112,0,642.8812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:00:25",4028253,35051,8,12.6,9.68,38.12,3.411112,0,642.8812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:00:30",4028254,35051,8,12.58,9.68,38.12,3.411112,0,642.8812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:00:35",4028255,35051,8,12.6,9.68,38.12,3.409762,0,642.8812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:00:40",4028256,35051,8,12.58,9.68,38.05,3.409762,0,642.8812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:00:45",4028257,35051,8,12.59,9.68,38.12,3.409762,0,642.8812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:00:50",4028258,35051,8,12.6,9.68,38.12,3.409762,0,643.5608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:00:55",4028259,35051,8,12.6,9.68,38.12,3.409762,0,643.5608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:01:00",4028260,35051,8,12.6,9.68,38.12,3.409762,0,642.8812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:01:05",4028261,35051,8,12.57,9.68,38.05,3.409762,0,643.5608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:01:10",4028262,35051,8,12.62,9.68,38.05,3.409762,0,644.2404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:01:15",4028263,35051,8,12.62,9.68,38.12,3.409762,0,644.2404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:01:20",4028264,35051,8,12.61,9.68,38.05,3.409762,0,642.8812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:01:25",4028265,35051,8,12.62,9.68,38.05,3.409762,0,644.2404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:01:30",4028266,35051,8,12.6,9.68,38.05,3.409762,0,644.2404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:01:35",4028267,35051,8,12.62,9.68,38.05,3.409762,0,644.2404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:01:40",4028268,35051,8,12.62,9.68,38.05,3.409762,0,644.2404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:01:45",4028269,35051,8,12.62,9.68,38.05,3.409762,0,644.2404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:01:50",4028270,35051,8,12.62,9.68,38.12,3.409762,0,644.2404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:01:55",4028271,35051,8,12.62,9.68,38.12,3.409762,0,644.2404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:02:00",4028272,35051,8,12.6,9.68,38.12,3.409762,0,644.2404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:02:05",4028273,35051,8,12.55,9.68,38.05,3.409762,0,644.2404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:02:10",4028274,35051,8,12.55,9.68,38.05,3.409762,0,644.2404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:02:15",4028275,35051,8,12.57,9.68,38.05,3.409762,0,644.2404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:02:20",4028276,35051,8,12.57,9.68,38.12,3.411112,0,644.9199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:02:25",4028277,35051,8,12.57,9.68,38.12,3.411112,0,644.2404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:02:30",4028278,35051,8,12.56,9.68,38.05,3.411112,0,644.9199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:02:35",4028279,35051,8,12.57,9.68,38.05,3.411112,0,644.2404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:02:40",4028280,35051,8,12.57,9.71,38.05,3.411112,0,644.9199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:02:45",4028281,35051,8,12.57,9.68,38.05,3.411112,0,644.9199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:02:50",4028282,35051,8,12.57,9.71,38.05,3.411112,0,644.9199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:02:55",4028283,35051,8,12.55,9.71,38.12,3.411112,0,644.9199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:03:00",4028284,35051,8,12.57,9.71,38.05,3.411112,0,644.2404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:03:05",4028285,35051,8,12.56,9.71,38.05,3.411112,0,644.2404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:03:10",4028286,35051,8,12.59,9.71,38.12,3.411112,0,644.9199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:03:15",4028287,35051,8,12.58,9.71,38.05,3.411112,0,644.9199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:03:20",4028288,35051,8,12.59,9.71,38.05,3.411112,0,645.5995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:03:25",4028289,35051,8,12.6,9.71,38.05,3.411112,0,645.5995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:03:30",4028290,35051,8,12.6,9.71,38.05,3.411112,0,645.5995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:03:35",4028291,35051,8,12.6,9.71,38.05,3.411112,0,645.5995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:03:40",4028292,35051,8,12.6,9.71,38.05,3.411112,0,645.5995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:03:45",4028293,35051,8,12.6,9.71,38.05,3.411112,0,645.5995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:03:50",4028294,35051,8,12.6,9.71,38.12,3.411112,0,645.5995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:03:55",4028295,35051,8,12.6,9.71,38.05,3.411112,0,645.5995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:04:00",4028296,35051,8,12.6,9.71,38.05,3.411112,0,644.2404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:04:05",4028297,35051,8,12.57,9.71,38.05,3.411112,0,644.9199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:04:10",4028298,35051,8,12.61,9.71,38.05,3.409762,0,644.9199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:04:15",4028299,35051,8,12.61,9.71,38.05,3.409762,0,645.5995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:04:20",4028300,35051,8,12.62,9.71,38.12,3.409762,0,644.9199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:04:25",4028301,35051,8,12.61,9.71,38.05,3.409762,0,645.5995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:04:30",4028302,35051,8,12.62,9.71,38.05,3.409762,0,644.9199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:04:35",4028303,35051,8,12.62,9.71,38.05,3.409762,0,644.9199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:04:40",4028304,35051,8,12.62,9.71,38.05,3.409762,0,644.9199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:04:45",4028305,35051,8,12.62,9.71,38.05,3.409762,0,644.9199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:04:50",4028306,35051,8,12.6,9.71,38.12,3.409762,0,644.9199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:04:55",4028307,35051,8,12.62,9.71,38.05,3.409762,0,644.2404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:05:00",4028308,35051,8,12.62,9.71,38.05,3.409762,0,644.2404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:05:05",4028309,35051,8,12.55,9.71,38.05,3.409762,0,644.9199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:05:10",4028310,35051,8,12.57,9.71,38.05,3.409762,0,644.2404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:05:15",4028311,35051,8,12.57,9.71,38.05,3.409762,0,644.2404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:05:20",4028312,35051,8,12.57,9.71,38.05,3.409762,0,644.2404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:05:25",4028313,35051,8,12.57,9.71,38.05,3.409762,0,644.2404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:05:30",4028314,35051,8,12.57,9.71,38.05,3.409762,0,644.2404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:05:35",4028315,35051,8,12.57,9.71,38.05,3.409762,0,644.2404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:05:40",4028316,35051,8,12.57,9.71,38.05,3.409762,0,644.2404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:05:45",4028317,35051,8,12.57,9.71,38.05,3.409762,0,643.5608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:05:50",4028318,35051,8,12.57,9.71,38.05,3.409762,0,644.2404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:05:55",4028319,35051,8,12.53,9.71,38.05,3.409762,0,644.2404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:06:00",4028320,35051,8,12.54,9.71,38.05,3.410437,0,642.8812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:06:05",4028321,35051,8,12.58,9.71,38.05,3.410437,0,644.2404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:06:10",4028322,35051,8,12.6,9.71,38.05,3.410437,0,643.5608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:06:15",4028323,35051,8,12.6,9.71,38.05,3.410437,0,643.5608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:06:20",4028324,35051,8,12.6,9.71,38.05,3.410437,0,643.5608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:06:25",4028325,35051,8,12.6,9.71,38.05,3.410437,0,643.5608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:06:30",4028326,35051,8,12.6,9.71,38.05,3.410437,0,643.5608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:06:35",4028327,35051,8,12.6,9.71,38.05,3.410437,0,643.5608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:06:40",4028328,35051,8,12.6,9.71,38.05,3.410437,0,643.5608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:06:45",4028329,35051,8,12.61,9.71,38.05,3.410437,0,643.5608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:06:50",4028330,35051,8,12.61,9.71,38.05,3.410437,0,642.8812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:06:55",4028331,35051,8,12.6,9.71,38.05,3.410437,0,642.8812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:07:00",4028332,35051,8,12.6,9.71,38.05,3.410437,0,642.8812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:07:05",4028333,35051,8,12.58,9.71,38.05,3.410437,0,642.8812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:07:10",4028334,35051,8,12.62,9.71,38.05,3.410437,0,642.8812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:07:15",4028335,35051,8,12.62,9.71,38.05,3.410437,0,643.5608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:07:20",4028336,35051,8,12.61,9.71,38.05,3.410437,0,643.5608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:07:25",4028337,35051,8,12.62,9.71,38.05,3.410437,0,643.5608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:07:30",4028338,35051,8,12.62,9.71,38.05,3.410437,0,642.8812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:07:35",4028339,35051,8,12.62,9.71,38.05,3.410437,0,642.8812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:07:40",4028340,35051,8,12.62,9.71,38.05,3.410437,0,642.8812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:07:45",4028341,35051,8,12.62,9.71,38.05,3.411112,0,642.8812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:07:50",4028342,35051,8,12.62,9.71,38.05,3.411112,0,642.8812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:07:55",4028343,35051,8,12.62,9.71,38.05,3.411112,0,642.8812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:08:00",4028344,35051,8,12.62,9.71,38.05,3.411112,0,642.8812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:08:05",4028345,35051,8,12.58,9.71,38.05,3.411112,0,642.8812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:08:10",4028346,35051,8,12.58,9.71,38.05,3.411112,0,642.8812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:08:15",4028347,35051,8,12.57,9.71,38.05,3.411112,0,642.8812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:08:20",4028348,35051,8,12.57,9.71,38.05,3.411112,0,642.8812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:08:25",4028349,35051,8,12.57,9.71,38.05,3.411112,0,642.8812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:08:30",4028350,35051,8,12.55,9.71,38.05,3.411112,0,642.8812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:08:35",4028351,35051,8,12.57,9.71,38.05,3.411112,0,642.2016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:08:40",4028352,35051,8,12.57,9.71,38.05,3.411112,0,642.8812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:08:45",4028353,35051,8,12.57,9.71,38.05,3.411112,0,642.8812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:08:50",4028354,35051,8,12.57,9.71,38.05,3.411112,0,642.8812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:08:55",4028355,35051,8,12.57,9.71,38.05,3.411112,0,642.8812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:09:00",4028356,35051,8,12.55,9.71,38.05,3.411112,0,642.2016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:09:05",4028357,35051,8,12.59,9.71,38.05,3.411112,0,642.8812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:09:10",4028358,35051,8,12.6,9.71,38.05,3.411112,0,642.8812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:09:15",4028359,35051,8,12.6,9.71,37.98,3.411112,0,642.8812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:09:20",4028360,35051,8,12.6,9.71,38.05,3.411112,0,642.8812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:09:25",4028361,35051,8,12.6,9.71,38.05,3.411112,0,642.8812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:09:30",4028362,35051,8,12.6,9.71,38.05,3.411112,0,642.8812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:09:35",4028363,35051,8,12.6,9.71,37.98,3.410437,0,642.2016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:09:40",4028364,35051,8,12.6,9.71,38.05,3.410437,0,642.8812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:09:45",4028365,35051,8,12.6,9.73,38.05,3.410437,0,642.8812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:09:50",4028366,35051,8,12.61,9.71,37.98,3.410437,0,642.8812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:09:55",4028367,35051,8,12.6,9.71,38.05,3.410437,0,642.2016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:10:00",4028368,35051,8,12.61,9.73,37.98,3.410437,0,641.522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:10:05",4028369,35051,8,12.59,9.73,37.98,3.410437,0,642.8812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:10:10",4028370,35051,8,12.6,9.73,38.05,3.410437,0,642.8812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:10:15",4028371,35051,8,12.61,9.73,38.05,3.410437,0,642.8812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:10:20",4028372,35051,8,12.61,9.73,37.98,3.410437,0,642.8812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:10:25",4028373,35051,8,12.62,9.73,37.98,3.410437,0,642.2016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:10:30",4028374,35051,8,12.62,9.73,37.98,3.410437,0,642.2016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:10:35",4028375,35051,8,12.62,9.73,37.98,3.410437,0,642.2016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:10:40",4028376,35051,8,12.62,9.73,37.98,3.410437,0,642.2016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:10:45",4028377,35051,8,12.62,9.73,37.98,3.410437,0,641.522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:10:50",4028378,35051,8,12.6,9.73,37.98,3.410437,0,641.522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:10:55",4028379,35051,8,12.62,9.73,37.98,3.410437,0,641.522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:11:00",4028380,35051,8,12.62,9.73,37.98,3.410437,0,641.522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:11:05",4028381,35051,8,12.58,9.73,37.98,3.410437,0,641.522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:11:10",4028382,35051,8,12.58,9.73,37.98,3.410437,0,641.522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:11:15",4028383,35051,8,12.57,9.73,37.98,3.410437,0,641.522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:11:20",4028384,35051,8,12.54,9.73,37.98,3.411112,0,640.8425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:11:25",4028385,35051,8,12.57,9.73,37.98,3.411112,0,641.522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:11:30",4028386,35051,8,12.57,9.73,37.98,3.411112,0,640.8425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:11:35",4028387,35051,8,12.57,9.73,37.98,3.411112,0,640.8425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:11:40",4028388,35051,8,12.57,9.73,37.98,3.411112,0,640.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:11:45",4028389,35051,8,12.54,9.73,37.98,3.411112,0,640.8425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:11:50",4028390,35051,8,12.57,9.73,37.98,3.411112,0,640.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:11:55",4028391,35051,8,12.57,9.73,37.98,3.411112,0,640.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:12:00",4028392,35051,8,12.57,9.73,37.92,3.411112,0,640.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:12:05",4028393,35051,8,12.59,9.73,37.92,3.411112,0,640.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:12:10",4028394,35051,8,12.6,9.73,37.92,3.411112,0,640.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:12:15",4028395,35051,8,12.6,9.73,37.92,3.411112,0,639.4833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:12:20",4028396,35051,8,12.6,9.73,37.92,3.411112,0,640.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:12:25",4028397,35051,8,12.6,9.73,37.92,3.411112,0,640.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:12:30",4028398,35051,8,12.6,9.73,37.92,3.411112,0,639.4833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:12:35",4028399,35051,8,12.6,9.73,37.92,3.411112,0,639.4833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:12:40",4028400,35051,8,12.6,9.73,37.92,3.411112,0,639.4833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:12:45",4028401,35051,8,12.6,9.73,37.92,3.411112,0,639.4833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:12:50",4028402,35051,8,12.6,9.73,37.92,3.411112,0,639.4833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:12:55",4028403,35051,8,12.6,9.73,37.92,3.411112,0,638.8037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:13:00",4028404,35051,8,12.61,9.73,37.92,3.411112,0,638.8037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:13:05",4028405,35051,8,12.58,9.73,37.92,3.411112,0,638.8037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:13:10",4028406,35051,8,12.62,9.73,37.92,3.411112,0,638.8037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:13:15",4028407,35051,8,12.61,9.73,37.92,3.411112,0,638.8037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:13:20",4028408,35051,8,12.62,9.73,37.92,3.411112,0,638.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:13:25",4028409,35051,8,12.62,9.73,37.92,3.411112,0,638.8037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:13:30",4028410,35051,8,12.59,9.73,37.92,3.411112,0,638.8037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:13:35",4028411,35051,8,12.62,9.73,37.85,3.411112,0,638.8037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:13:40",4028412,35051,8,12.59,9.73,37.85,3.411112,0,638.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:13:45",4028413,35051,8,12.62,9.73,37.85,3.411112,0,638.8037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:13:50",4028414,35051,8,12.62,9.73,37.85,3.411112,0,638.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:13:55",4028415,35051,8,12.58,9.73,37.85,3.411112,0,638.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:14:00",4028416,35051,8,12.62,9.73,37.85,3.411112,0,637.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:14:05",4028417,35051,8,12.55,9.73,37.85,3.411112,0,638.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:14:10",4028418,35051,8,12.57,9.73,37.85,3.411112,0,638.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:14:15",4028419,35051,8,12.53,9.73,37.85,3.411112,0,637.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:14:20",4028420,35051,8,12.55,9.73,37.85,3.411112,0,638.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:14:25",4028421,35051,8,12.57,9.73,37.85,3.411112,0,638.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:14:30",4028422,35051,8,12.54,9.75,37.85,3.411112,0,638.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:14:35",4028423,35051,8,12.56,9.73,37.85,3.411112,0,637.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:14:40",4028424,35051,8,12.57,9.73,37.78,3.411112,0,637.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:14:45",4028425,35051,8,12.57,9.73,37.78,3.411112,0,638.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:14:50",4028426,35051,8,12.54,9.75,37.78,3.411112,0,637.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:14:55",4028427,35051,8,12.57,9.73,37.78,3.411112,0,637.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:15:00",4028428,35051,8,12.57,9.73,37.78,3.411112,0,637.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:15:05",4028429,35051,8,12.59,9.73,37.78,3.411112,0,637.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:15:10",4028430,35051,8,12.6,9.75,37.78,3.411112,0,637.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:15:15",4028431,35051,8,12.6,9.73,37.78,3.411112,0,637.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:15:20",4028432,35051,8,12.6,9.75,37.78,3.411112,0,637.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:15:25",4028433,35051,8,12.6,9.73,37.78,3.411112,0,637.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:15:30",4028434,35051,8,12.6,9.75,37.71,3.411112,0,637.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:15:35",4028435,35051,8,12.6,9.75,37.78,3.411112,0,637.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:15:40",4028436,35051,8,12.6,9.75,37.71,3.411112,0,637.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:15:45",4028437,35051,8,12.6,9.75,37.71,3.411112,0,637.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:15:50",4028438,35051,8,12.6,9.75,37.71,3.411112,0,637.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:15:55",4028439,35051,8,12.59,9.75,37.71,3.411112,0,638.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:16:00",4028440,35051,8,12.61,9.75,37.71,3.411112,0,637.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:16:05",4028441,35051,8,12.58,9.75,37.71,3.411112,0,637.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:16:10",4028442,35051,8,12.62,9.75,37.71,3.411112,0,637.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:16:15",4028443,35051,8,12.62,9.75,37.71,3.411112,0,637.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:16:20",4028444,35051,8,12.62,9.75,37.71,3.411112,0,637.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:16:25",4028445,35051,8,12.6,9.75,37.71,3.411112,0,637.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:16:30",4028446,35051,8,12.62,9.75,37.71,3.411112,0,637.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:16:35",4028447,35051,8,12.62,9.75,37.64,3.411112,0,636.0854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:16:40",4028448,35051,8,12.6,9.75,37.64,3.411112,0,638.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:16:45",4028449,35051,8,12.62,9.75,37.64,3.409762,0,637.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:16:50",4028450,35051,8,12.62,9.75,37.64,3.409762,0,637.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:16:55",4028451,35051,8,12.62,9.75,37.64,3.409762,0,637.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:17:00",4028452,35051,8,12.62,9.75,37.64,3.409762,0,636.0854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:17:05",4028453,35051,8,12.58,9.75,37.64,3.409762,0,636.765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:17:10",4028454,35051,8,12.57,9.75,37.64,3.409762,0,637.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:17:15",4028455,35051,8,12.57,9.75,37.64,3.409762,0,636.765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:17:20",4028456,35051,8,12.57,9.75,37.64,3.409762,0,637.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:17:25",4028457,35051,8,12.57,9.75,37.64,3.409762,0,637.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:17:30",4028458,35051,8,12.57,9.75,37.57,3.409762,0,637.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:17:35",4028459,35051,8,12.57,9.75,37.57,3.409762,0,637.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:17:40",4028460,35051,8,12.55,9.75,37.57,3.409762,0,637.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:17:45",4028461,35051,8,12.57,9.75,37.57,3.409762,0,637.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:17:50",4028462,35051,8,12.57,9.75,37.57,3.409762,0,637.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:17:55",4028463,35051,8,12.57,9.75,37.57,3.409762,0,637.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:18:00",4028464,35051,8,12.57,9.75,37.57,3.409762,0,637.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:18:05",4028465,35051,8,12.59,9.75,37.57,3.409762,0,637.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:18:10",4028466,35051,8,12.6,9.75,37.57,3.409762,0,637.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:18:15",4028467,35051,8,12.6,9.75,37.51,3.409762,0,637.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:18:20",4028468,35051,8,12.58,9.75,37.51,3.409762,0,637.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:18:25",4028469,35051,8,12.6,9.75,37.51,3.409762,0,636.765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:18:30",4028470,35051,8,12.6,9.75,37.51,3.409762,0,637.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:18:35",4028471,35051,8,12.6,9.75,37.5,3.410437,0,637.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:18:40",4028472,35051,8,12.6,9.75,37.5,3.410437,0,637.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:18:45",4028473,35051,8,12.6,9.75,37.5,3.410437,0,637.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:18:50",4028474,35051,8,12.6,9.75,37.5,3.410437,0,637.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:18:55",4028475,35051,8,12.6,9.75,37.5,3.410437,0,637.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:19:00",4028476,35051,8,12.6,9.75,37.5,3.410437,0,637.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:19:05",4028477,35051,8,12.57,9.75,37.5,3.410437,0,638.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:19:10",4028478,35051,8,12.61,9.75,37.44,3.410437,0,637.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:19:15",4028479,35051,8,12.61,9.75,37.44,3.410437,0,637.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:19:20",4028480,35051,8,12.6,9.75,37.44,3.410437,0,637.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:19:25",4028481,35051,8,12.61,9.75,37.44,3.410437,0,638.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:19:30",4028482,35051,8,12.61,9.75,37.44,3.410437,0,638.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:19:35",4028483,35051,8,12.61,9.75,37.44,3.410437,0,638.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:19:40",4028484,35051,8,12.61,9.75,37.44,3.410437,0,638.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:19:45",4028485,35051,8,12.61,9.75,37.44,3.410437,0,638.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:19:50",4028486,35051,8,12.61,9.75,37.44,3.410437,0,638.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:19:55",4028487,35051,8,12.61,9.75,37.44,3.410437,0,638.8037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:20:00",4028488,35051,8,12.6,9.75,37.44,3.410437,0,637.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:20:05",4028489,35051,8,12.54,9.75,37.44,3.410437,0,638.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:20:10",4028490,35051,8,12.57,9.75,37.37,3.410437,0,638.8037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:20:15",4028491,35051,8,12.57,9.75,37.44,3.410437,0,638.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:20:20",4028492,35051,8,12.57,9.75,37.37,3.410437,0,638.8037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:20:25",4028493,35051,8,12.57,9.75,37.37,3.410437,0,638.8037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:20:30",4028494,35051,8,12.54,9.75,37.44,3.410437,0,638.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:20:35",4028495,35051,8,12.57,9.75,37.44,3.410437,0,638.8037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:20:40",4028496,35051,8,12.57,9.75,37.37,3.410437,0,638.8037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:20:45",4028497,35051,8,12.56,9.75,37.37,3.410437,0,639.4833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:20:50",4028498,35051,8,12.57,9.75,37.37,3.410437,0,638.8037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:20:55",4028499,35051,8,12.54,9.75,37.37,3.410437,0,638.8037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:21:00",4028500,35051,8,12.55,9.75,37.37,3.410437,0,638.8037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:21:05",4028501,35051,8,12.57,9.75,37.37,3.410437,0,639.4833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:21:10",4028502,35051,8,12.6,9.75,37.37,3.410437,0,638.8037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:21:15",4028503,35051,8,12.59,9.75,37.37,3.410437,0,640.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:21:20",4028504,35051,8,12.6,9.75,37.37,3.410437,0,638.8037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:21:25",4028505,35051,8,12.6,9.75,37.37,3.410437,0,639.4833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:21:30",4028506,35051,8,12.6,9.75,37.37,3.410437,0,639.4833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:21:35",4028507,35051,8,12.6,9.75,37.37,3.410437,0,639.4833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:21:40",4028508,35051,8,12.6,9.75,37.37,3.410437,0,639.4833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:21:45",4028509,35051,8,12.6,9.75,37.3,3.410437,0,640.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:21:50",4028510,35051,8,12.59,9.75,37.3,3.410437,0,639.4833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:21:55",4028511,35051,8,12.6,9.75,37.3,3.410437,0,639.4833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:22:00",4028512,35051,8,12.6,9.75,37.3,3.410437,0,640.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:22:05",4028513,35051,8,12.55,9.77,37.3,3.410437,0,639.4833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:22:10",4028514,35051,8,12.61,9.75,37.3,3.411112,0,640.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:22:15",4028515,35051,8,12.61,9.75,37.3,3.411112,0,640.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:22:20",4028516,35051,8,12.61,9.75,37.3,3.411112,0,640.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:22:25",4028517,35051,8,12.62,9.77,37.3,3.411112,0,640.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:22:30",4028518,35051,8,12.62,9.75,37.3,3.411112,0,640.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:22:35",4028519,35051,8,12.62,9.75,37.3,3.411112,0,640.8425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:22:40",4028520,35051,8,12.62,9.75,37.3,3.411112,0,640.8425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:22:45",4028521,35051,8,12.62,9.75,37.23,3.411112,0,640.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:22:50",4028522,35051,8,12.62,9.77,37.23,3.411112,0,640.8425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:22:55",4028523,35051,8,12.62,9.77,37.23,3.411112,0,640.8425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:23:00",4028524,35051,8,12.62,9.77,37.23,3.411112,0,640.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:23:05",4028525,35051,8,12.56,9.77,37.23,3.411112,0,640.8425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:23:10",4028526,35051,8,12.57,9.77,37.23,3.411112,0,640.8425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:23:15",4028527,35051,8,12.55,9.77,37.23,3.411112,0,640.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:23:20",4028528,35051,8,12.57,9.77,37.23,3.411112,0,640.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:23:25",4028529,35051,8,12.57,9.77,37.23,3.411112,0,640.8425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:23:30",4028530,35051,8,12.54,9.77,37.23,3.411112,0,640.8425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:23:35",4028531,35051,8,12.57,9.77,37.23,3.411112,0,640.8425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:23:40",4028532,35051,8,12.55,9.77,37.17,3.411112,0,640.8425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:23:45",4028533,35051,8,12.57,9.77,37.23,3.411112,0,640.8425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:23:50",4028534,35051,8,12.57,9.77,37.17,3.411112,0,640.8425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:23:55",4028535,35051,8,12.55,9.77,37.17,3.411112,0,640.8425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:24:00",4028536,35051,8,12.53,9.77,37.17,3.411112,0,640.8425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:24:05",4028537,35051,8,12.57,9.77,37.17,3.411112,0,640.8425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:24:10",4028538,35051,8,12.6,9.77,37.17,3.411112,0,640.8425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:24:15",4028539,35051,8,12.6,9.77,37.17,3.411112,0,640.8425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:24:20",4028540,35051,8,12.6,9.77,37.17,3.411112,0,641.522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:24:25",4028541,35051,8,12.6,9.77,37.17,3.411112,0,641.522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:24:30",4028542,35051,8,12.6,9.77,37.1,3.411112,0,640.8425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:24:35",4028543,35051,8,12.6,9.77,37.17,3.411112,0,641.522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:24:40",4028544,35051,8,12.59,9.77,37.1,3.411112,0,641.522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:24:45",4028545,35051,8,12.6,9.77,37.1,3.411112,0,641.522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:24:50",4028546,35051,8,12.6,9.77,37.1,3.411112,0,640.8425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:24:55",4028547,35051,8,12.6,9.77,37.1,3.411112,0,640.8425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:25:00",4028548,35051,8,12.6,9.77,37.1,3.411112,0,640.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:25:05",4028549,35051,8,12.58,9.77,37.1,3.411112,0,640.8425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:25:10",4028550,35051,8,12.61,9.77,37.1,3.411112,0,640.8425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:25:15",4028551,35051,8,12.61,9.77,37.1,3.411112,0,640.8425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:25:20",4028552,35051,8,12.6,9.77,37.1,3.411112,0,640.8425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:25:25",4028553,35051,8,12.62,9.77,37.03,3.411112,0,640.8425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:25:30",4028554,35051,8,12.62,9.77,37.03,3.411112,0,640.8425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:25:35",4028555,35051,8,12.62,9.77,37.1,3.411112,0,640.8425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:25:40",4028556,35051,8,12.6,9.77,37.03,3.411112,0,640.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:25:45",4028557,35051,8,12.61,9.77,37.03,3.409762,0,640.8425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:25:50",4028558,35051,8,12.59,9.77,37.03,3.409762,0,640.8425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:25:55",4028559,35051,8,12.61,9.77,37.03,3.409762,0,640.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:26:00",4028560,35051,8,12.61,9.77,37.03,3.409762,0,640.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:26:05",4028561,35051,8,12.58,9.77,37.03,3.409762,0,640.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:26:10",4028562,35051,8,12.57,9.77,37.03,3.409762,0,640.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:26:15",4028563,35051,8,12.57,9.77,37.03,3.409762,0,640.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:26:20",4028564,35051,8,12.57,9.77,37.03,3.409762,0,640.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:26:25",4028565,35051,8,12.54,9.77,36.96,3.409762,0,640.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:26:30",4028566,35051,8,12.57,9.77,37.03,3.409762,0,640.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:26:35",4028567,35051,8,12.54,9.77,36.96,3.409762,0,640.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:26:40",4028568,35051,8,12.56,9.77,37.03,3.409762,0,639.4833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:26:45",4028569,35051,8,12.57,9.77,36.96,3.409762,0,639.4833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:26:50",4028570,35051,8,12.57,9.77,36.96,3.409762,0,639.4833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:26:55",4028571,35051,8,12.57,9.77,36.96,3.409762,0,639.4833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:27:00",4028572,35051,8,12.57,9.77,36.96,3.409762,0,638.8037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:27:05",4028573,35051,8,12.59,9.77,36.96,3.409762,0,639.4833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:27:10",4028574,35051,8,12.59,9.77,36.96,3.409762,0,639.4833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:27:15",4028575,35051,8,12.58,9.77,36.96,3.409762,0,639.4833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:27:20",4028576,35051,8,12.6,9.77,36.96,3.409762,0,639.4833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:27:25",4028577,35051,8,12.58,9.77,36.96,3.409762,0,639.4833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:27:30",4028578,35051,8,12.6,9.77,36.89,3.409762,0,639.4833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:27:35",4028579,35051,8,12.59,9.77,36.89,3.410437,0,639.4833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:27:40",4028580,35051,8,12.59,9.77,36.89,3.410437,0,639.4833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:27:45",4028581,35051,8,12.6,9.77,36.89,3.410437,0,638.8037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:27:50",4028582,35051,8,12.6,9.77,36.89,3.410437,0,638.8037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:27:55",4028583,35051,8,12.6,9.77,36.89,3.410437,0,638.8037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:28:00",4028584,35051,8,12.6,9.77,36.89,3.410437,0,638.8037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:28:05",4028585,35051,8,12.58,9.77,36.89,3.410437,0,638.8037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:28:10",4028586,35051,8,12.59,9.77,36.89,3.410437,0,638.8037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:28:15",4028587,35051,8,12.61,9.77,36.89,3.410437,0,638.8037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:28:20",4028588,35051,8,12.54,9.77,36.89,3.410437,0,638.8037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:28:25",4028589,35051,8,12.61,9.77,36.89,3.410437,0,638.8037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:28:30",4028590,35051,8,12.6,9.77,36.82,3.410437,0,638.8037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:28:35",4028591,35051,8,12.62,9.77,36.82,3.410437,0,638.8037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:28:40",4028592,35051,8,12.62,9.77,36.82,3.410437,0,638.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:28:45",4028593,35051,8,12.62,9.77,36.82,3.410437,0,638.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:28:50",4028594,35051,8,12.62,9.77,36.82,3.410437,0,638.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:28:55",4028595,35051,8,12.62,9.77,36.82,3.410437,0,638.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:29:00",4028596,35051,8,12.6,9.77,36.82,3.410437,0,637.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:29:05",4028597,35051,8,12.54,9.77,36.82,3.410437,0,638.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:29:10",4028598,35051,8,12.57,9.77,36.82,3.410437,0,638.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:29:15",4028599,35051,8,12.57,9.77,36.82,3.410437,0,637.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:29:20",4028600,35051,8,12.57,9.77,36.76,3.410437,0,637.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:29:25",4028601,35051,8,12.57,9.77,36.76,3.410437,0,637.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:29:30",4028602,35051,8,12.56,9.77,36.76,3.410437,0,637.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:29:35",4028603,35051,8,12.55,9.77,36.76,3.410437,0,637.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:29:40",4028604,35051,8,12.57,9.77,36.76,3.410437,0,637.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:29:45",4028605,35051,8,12.57,9.77,36.76,3.410437,0,637.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:29:50",4028606,35051,8,12.57,9.77,36.76,3.410437,0,637.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:29:55",4028607,35051,8,12.57,9.77,36.76,3.410437,0,637.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:30:00",4028608,35051,8,12.57,9.77,36.69,3.410437,0,636.765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:30:05",4028609,35051,8,12.57,9.77,36.69,3.410437,0,637.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:30:10",4028610,35051,8,12.59,9.77,36.69,3.410437,0,637.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:30:15",4028611,35051,8,12.58,9.77,36.69,3.410437,0,637.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:30:20",4028612,35051,8,12.6,9.77,36.69,3.410437,0,636.765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:30:25",4028613,35051,8,12.6,9.77,36.69,3.410437,0,637.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:30:30",4028614,35051,8,12.6,9.77,36.69,3.410437,0,637.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:30:35",4028615,35051,8,12.58,9.77,36.69,3.410437,0,636.765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:30:40",4028616,35051,8,12.6,9.77,36.69,3.410437,0,636.765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:30:45",4028617,35051,8,12.6,9.77,36.62,3.410437,0,637.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:30:50",4028618,35051,8,12.6,9.77,36.62,3.410437,0,637.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:30:55",4028619,35051,8,12.6,9.77,36.62,3.410437,0,637.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:31:00",4028620,35051,8,12.6,9.77,36.62,3.410437,0,637.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:31:05",4028621,35051,8,12.58,9.77,36.62,3.410437,0,638.8037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:31:10",4028622,35051,8,12.61,9.77,36.62,3.410437,0,638.8037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:31:15",4028623,35051,8,12.61,9.77,36.62,3.410437,0,638.8037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:31:20",4028624,35051,8,12.61,9.79,36.62,3.410437,0,638.8037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:31:25",4028625,35051,8,12.61,9.79,36.62,3.410437,0,638.8037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:31:30",4028626,35051,8,12.61,9.77,36.62,3.410437,0,638.8037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:31:35",4028627,35051,8,12.61,9.77,36.62,3.410437,0,638.8037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:31:40",4028628,35051,8,12.61,9.77,36.55,3.410437,0,638.8037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:31:45",4028629,35051,8,12.61,9.77,36.55,3.410437,0,638.8037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:31:50",4028630,35051,8,12.61,9.77,36.55,3.410437,0,638.8037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:31:55",4028631,35051,8,12.61,9.79,36.55,3.410437,0,638.8037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:32:00",4028632,35051,8,12.62,9.79,36.55,3.410437,0,638.8037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:32:05",4028633,35051,8,12.58,9.79,36.55,3.410437,0,638.8037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:32:10",4028634,35051,8,12.57,9.79,36.55,3.410437,0,638.8037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:32:15",4028635,35051,8,12.56,9.79,36.55,3.410437,0,638.8037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:32:20",4028636,35051,8,12.54,9.79,36.48,3.410437,0,638.8037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:32:25",4028637,35051,8,12.56,9.77,36.48,3.410437,0,638.8037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:32:30",4028638,35051,8,12.56,9.79,36.48,3.410437,0,638.8037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:32:35",4028639,35051,8,12.56,9.79,36.48,3.410437,0,638.8037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:32:40",4028640,35051,8,12.54,9.79,36.48,3.410437,0,638.8037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:32:45",4028641,35051,8,12.56,9.79,36.48,3.410437,0,638.8037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:32:50",4028642,35051,8,12.54,9.79,36.48,3.410437,0,638.8037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:32:55",4028643,35051,8,12.56,9.79,36.48,3.410437,0,638.8037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:33:00",4028644,35051,8,12.56,9.79,36.41,3.410437,0,638.8037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:33:05",4028645,35051,8,12.57,9.79,36.48,3.410437,0,638.8037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:33:10",4028646,35051,8,12.59,9.79,36.41,3.410437,0,639.4833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:33:15",4028647,35051,8,12.6,9.79,36.41,3.410437,0,639.4833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:33:20",4028648,35051,8,12.6,9.79,36.41,3.410437,0,639.4833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:33:25",4028649,35051,8,12.6,9.79,36.41,3.410437,0,639.4833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:33:30",4028650,35051,8,12.58,9.79,36.41,3.410437,0,639.4833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:33:35",4028651,35051,8,12.6,9.79,36.41,3.410437,0,639.4833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:33:40",4028652,35051,8,12.6,9.79,36.35,3.410437,0,639.4833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:33:45",4028653,35051,8,12.57,9.79,36.35,3.410437,0,640.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:33:50",4028654,35051,8,12.6,9.79,36.35,3.410437,0,639.4833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:33:55",4028655,35051,8,12.6,9.79,36.35,3.410437,0,639.4833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:34:00",4028656,35051,8,12.6,9.79,36.35,3.410437,0,638.8037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:34:05",4028657,35051,8,12.58,9.79,36.35,3.410437,0,639.4833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:34:10",4028658,35051,8,12.61,9.79,36.35,3.410437,0,639.4833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:34:15",4028659,35051,8,12.61,9.79,36.35,3.410437,0,639.4833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:34:20",4028660,35051,8,12.61,9.79,36.35,3.410437,0,639.4833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:34:25",4028661,35051,8,12.61,9.79,36.35,3.410437,0,639.4833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:34:30",4028662,35051,8,12.61,9.77,36.35,3.410437,0,639.4833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:34:35",4028663,35051,8,12.61,9.79,36.35,3.410437,0,639.4833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:34:40",4028664,35051,8,12.61,9.77,36.28,3.410437,0,639.4833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:34:45",4028665,35051,8,12.61,9.79,36.28,3.410437,0,640.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:34:50",4028666,35051,8,12.61,9.77,36.28,3.410437,0,639.4833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:34:55",4028667,35051,8,12.61,9.79,36.28,3.410437,0,640.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:35:00",4028668,35051,8,12.61,9.77,36.28,3.410437,0,638.8037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:35:05",4028669,35051,8,12.58,9.79,36.28,3.410437,0,640.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:35:10",4028670,35051,8,12.57,9.79,36.28,3.410437,0,640.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:35:15",4028671,35051,8,12.53,9.79,36.28,3.410437,0,640.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:35:20",4028672,35051,8,12.56,9.79,36.21,3.410437,0,640.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:35:25",4028673,35051,8,12.54,9.79,36.21,3.410437,0,639.4833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:35:30",4028674,35051,8,12.55,9.77,36.21,3.410437,0,640.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:35:35",4028675,35051,8,12.56,9.79,36.21,3.410437,0,639.4833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:35:40",4028676,35051,8,12.56,9.79,36.21,3.410437,0,639.4833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:35:45",4028677,35051,8,12.56,9.79,36.21,3.410437,0,639.4833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:35:50",4028678,35051,8,12.56,9.79,36.21,3.410437,0,639.4833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:35:55",4028679,35051,8,12.56,9.79,36.14,3.410437,0,638.8037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:36:00",4028680,35051,8,12.56,9.79,36.14,3.410437,0,638.8037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:36:05",4028681,35051,8,12.59,9.79,36.14,3.410437,0,639.4833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:36:10",4028682,35051,8,12.6,9.79,36.14,3.410437,0,638.8037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:36:15",4028683,35051,8,12.6,9.79,36.14,3.410437,0,638.8037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:36:20",4028684,35051,8,12.57,9.79,36.14,3.410437,0,638.8037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:36:25",4028685,35051,8,12.6,9.79,36.14,3.410437,0,638.8037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:36:30",4028686,35051,8,12.56,9.79,36.14,3.410437,0,638.8037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:36:35",4028687,35051,8,12.58,9.79,36.14,3.411112,0,640.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:36:40",4028688,35051,8,12.6,9.79,36.14,3.411112,0,640.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:36:45",4028689,35051,8,12.6,9.79,36.14,3.411112,0,640.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:36:50",4028690,35051,8,12.6,9.79,36.08,3.411112,0,640.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:36:55",4028691,35051,8,12.6,9.79,36.08,3.411112,0,640.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:37:00",4028692,35051,8,12.6,9.79,36.08,3.411112,0,638.8037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:37:05",4028693,35051,8,12.56,9.79,36.08,3.411112,0,639.4833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:37:10",4028694,35051,8,12.59,9.79,36.08,3.411112,0,638.8037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:37:15",4028695,35051,8,12.59,9.79,36.08,3.411112,0,638.8037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:37:20",4028696,35051,8,12.6,9.79,36.01,3.411112,0,638.8037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:37:25",4028697,35051,8,12.61,9.79,36.01,3.411112,0,638.8037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:37:30",4028698,35051,8,12.61,9.79,36.01,3.411112,0,638.8037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:37:35",4028699,35051,8,12.61,9.79,36.01,3.411112,0,638.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:37:40",4028700,35051,8,12.61,9.79,36.01,3.411112,0,638.8037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:37:45",4028701,35051,8,12.61,9.79,36.01,3.411112,0,638.8037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:37:50",4028702,35051,8,12.61,9.79,36.01,3.411112,0,638.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:37:55",4028703,35051,8,12.61,9.79,35.94,3.411112,0,638.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:38:00",4028704,35051,8,12.61,9.79,35.94,3.411112,0,637.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:38:05",4028705,35051,8,12.58,9.79,35.94,3.411112,0,638.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:38:10",4028706,35051,8,12.54,9.79,35.94,3.411112,0,638.8037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:38:15",4028707,35051,8,12.54,9.79,35.94,3.411112,0,637.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:38:20",4028708,35051,8,12.56,9.79,35.94,3.411112,0,637.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:38:25",4028709,35051,8,12.54,9.79,35.94,3.411112,0,638.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:38:30",4028710,35051,8,12.56,9.79,35.87,3.411112,0,637.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:38:35",4028711,35051,8,12.56,9.79,35.87,3.411112,0,637.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:38:40",4028712,35051,8,12.56,9.79,35.87,3.411112,0,637.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:38:45",4028713,35051,8,12.55,9.79,35.87,3.411112,0,637.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:38:50",4028714,35051,8,12.56,9.79,35.87,3.411112,0,637.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:38:55",4028715,35051,8,12.56,9.79,35.87,3.411112,0,637.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:39:00",4028716,35051,8,12.56,9.79,35.87,3.411112,0,637.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:39:05",4028717,35051,8,12.59,9.79,35.87,3.411112,0,637.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:39:10",4028718,35051,8,12.6,9.79,35.8,3.411112,0,637.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:39:15",4028719,35051,8,12.59,9.79,35.8,3.411112,0,637.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:39:20",4028720,35051,8,12.57,9.79,35.8,3.411112,0,637.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:39:25",4028721,35051,8,12.6,9.79,35.8,3.411112,0,637.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:39:30",4028722,35051,8,12.6,9.79,35.8,3.411112,0,637.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:39:35",4028723,35051,8,12.6,9.79,35.8,3.411112,0,637.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:39:40",4028724,35051,8,12.6,9.79,35.73,3.411112,0,637.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:39:45",4028725,35051,8,12.6,9.79,35.73,3.411112,0,637.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:39:50",4028726,35051,8,12.6,9.79,35.73,3.411112,0,637.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:39:55",4028727,35051,8,12.6,9.79,35.73,3.411112,0,637.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:40:00",4028728,35051,8,12.6,9.79,35.73,3.411112,0,637.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:40:05",4028729,35051,8,12.58,9.79,35.73,3.411112,0,637.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:40:10",4028730,35051,8,12.58,9.79,35.73,3.410437,0,636.765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:40:15",4028731,35051,8,12.61,9.79,35.67,3.410437,0,637.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:40:20",4028732,35051,8,12.59,9.79,35.73,3.410437,0,636.765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:40:25",4028733,35051,8,12.61,9.79,35.73,3.410437,0,637.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:40:30",4028734,35051,8,12.58,9.79,35.67,3.410437,0,637.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:40:35",4028735,35051,8,12.59,9.79,35.67,3.410437,0,637.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:40:40",4028736,35051,8,12.61,9.79,35.67,3.410437,0,637.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:40:45",4028737,35051,8,12.61,9.79,35.67,3.410437,0,637.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:40:50",4028738,35051,8,12.61,9.79,35.67,3.410437,0,637.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:40:55",4028739,35051,8,12.61,9.79,35.67,3.410437,0,637.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:41:00",4028740,35051,8,12.61,9.79,35.67,3.410437,0,637.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:41:05",4028741,35051,8,12.58,9.79,35.67,3.410437,0,637.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:41:10",4028742,35051,8,12.56,9.79,35.67,3.410437,0,637.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:41:15",4028743,35051,8,12.54,9.79,35.6,3.410437,0,637.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:41:20",4028744,35051,8,12.56,9.79,35.67,3.410437,0,637.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:41:25",4028745,35051,8,12.56,9.79,35.6,3.410437,0,637.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:41:30",4028746,35051,8,12.56,9.79,35.6,3.410437,0,637.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:41:35",4028747,35051,8,12.56,9.79,35.6,3.410437,0,637.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:41:40",4028748,35051,8,12.56,9.79,35.6,3.410437,0,637.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:41:45",4028749,35051,8,12.56,9.79,35.6,3.410437,0,637.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:41:50",4028750,35051,8,12.56,9.79,35.6,3.410437,0,637.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:41:55",4028751,35051,8,12.54,9.77,35.6,3.410437,0,637.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:42:00",4028752,35051,8,12.55,9.79,35.6,3.410437,0,637.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:42:05",4028753,35051,8,12.56,9.79,35.6,3.410437,0,638.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:42:10",4028754,35051,8,12.59,9.79,35.6,3.410437,0,637.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:42:15",4028755,35051,8,12.6,9.79,35.6,3.410437,0,638.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:42:20",4028756,35051,8,12.6,9.79,35.53,3.410437,0,637.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:42:25",4028757,35051,8,12.6,9.79,35.6,3.410437,0,637.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:42:30",4028758,35051,8,12.6,9.77,35.6,3.410437,0,637.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:42:35",4028759,35051,8,12.6,9.77,35.6,3.410437,0,638.8037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:42:40",4028760,35051,8,12.6,9.79,35.53,3.410437,0,638.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:42:45",4028761,35051,8,12.6,9.79,35.53,3.410437,0,638.8037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:42:50",4028762,35051,8,12.6,9.79,35.6,3.410437,0,638.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:42:55",4028763,35051,8,12.6,9.77,35.53,3.410437,0,638.8037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:43:00",4028764,35051,8,12.6,9.79,35.53,3.410437,0,637.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:43:05",4028765,35051,8,12.55,9.79,35.53,3.410437,0,638.8037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:43:10",4028766,35051,8,12.58,9.79,35.53,3.410437,0,638.8037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:43:15",4028767,35051,8,12.61,9.79,35.53,3.410437,0,638.8037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:43:20",4028768,35051,8,12.58,9.79,35.53,3.410437,0,638.8037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:43:25",4028769,35051,8,12.61,9.79,35.53,3.410437,0,638.8037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:43:30",4028770,35051,8,12.61,9.79,35.53,3.410437,0,638.8037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:43:35",4028771,35051,8,12.61,9.79,35.53,3.410437,0,638.8037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:43:40",4028772,35051,8,12.61,9.79,35.53,3.410437,0,638.8037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:43:45",4028773,35051,8,12.61,9.79,35.53,3.410437,0,639.4833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:43:50",4028774,35051,8,12.61,9.79,35.53,3.410437,0,639.4833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:43:55",4028775,35051,8,12.61,9.79,35.53,3.410437,0,639.4833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:44:00",4028776,35051,8,12.61,9.79,35.53,3.410437,0,639.4833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:44:05",4028777,35051,8,12.55,9.79,35.53,3.410437,0,639.4833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:44:10",4028778,35051,8,12.56,9.79,35.46,3.410437,0,639.4833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:44:15",4028779,35051,8,12.56,9.79,35.46,3.410437,0,639.4833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:44:20",4028780,35051,8,12.56,9.79,35.46,3.410437,0,639.4833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:44:25",4028781,35051,8,12.56,9.79,35.46,3.410437,0,640.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:44:30",4028782,35051,8,12.56,9.79,35.46,3.410437,0,640.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:44:35",4028783,35051,8,12.56,9.79,35.46,3.410437,0,640.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:44:40",4028784,35051,8,12.56,9.79,35.46,3.410437,0,640.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:44:45",4028785,35051,8,12.56,9.79,35.46,3.410437,0,640.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:44:50",4028786,35051,8,12.56,9.79,35.46,3.410437,0,640.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:44:55",4028787,35051,8,12.55,9.79,35.46,3.410437,0,640.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:45:00",4028788,35051,8,12.56,9.79,35.46,3.410437,0,640.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:45:05",4028789,35051,8,12.56,9.79,35.46,3.410437,0,640.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:45:10",4028790,35051,8,12.59,9.79,35.39,3.410437,0,640.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:45:15",4028791,35051,8,12.59,9.79,35.46,3.410437,0,640.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:45:20",4028792,35051,8,12.6,9.79,35.46,3.410437,0,640.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:45:25",4028793,35051,8,12.6,9.77,35.46,3.410437,0,640.8425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:45:30",4028794,35051,8,12.59,9.79,35.39,3.410437,0,640.8425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:45:35",4028795,35051,8,12.6,9.79,35.4,3.411112,0,640.8425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:45:40",4028796,35051,8,12.6,9.79,35.46,3.411112,0,640.8425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:45:45",4028797,35051,8,12.56,9.79,35.4,3.411112,0,641.522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:45:50",4028798,35051,8,12.6,9.79,35.4,3.411112,0,641.522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:45:55",4028799,35051,8,12.6,9.79,35.4,3.411112,0,641.522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:46:00",4028800,35051,8,12.58,9.79,35.4,3.411112,0,641.522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:46:05",4028801,35051,8,12.54,9.79,35.4,3.411112,0,640.8425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:46:10",4028802,35051,8,12.6,9.79,35.4,3.411112,0,641.522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:46:15",4028803,35051,8,12.58,9.79,35.4,3.411112,0,641.522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:46:20",4028804,35051,8,12.61,9.79,35.4,3.411112,0,641.522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:46:25",4028805,35051,8,12.58,9.79,35.4,3.411112,0,641.522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:46:30",4028806,35051,8,12.6,9.79,35.4,3.411112,0,641.522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:46:35",4028807,35051,8,12.61,9.79,35.4,3.411112,0,641.522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:46:40",4028808,35051,8,12.62,9.79,35.4,3.411112,0,642.2016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:46:45",4028809,35051,8,12.62,9.79,35.4,3.411112,0,642.2016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:46:50",4028810,35051,8,12.62,9.79,35.4,3.411112,0,642.2016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:46:55",4028811,35051,8,12.6,9.79,35.4,3.411112,0,642.8812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:47:00",4028812,35051,8,12.59,9.79,35.33,3.411112,0,642.8812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:47:05",4028813,35051,8,12.55,9.79,35.33,3.411112,0,642.8812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:47:10",4028814,35051,8,12.55,9.77,35.33,3.411112,0,642.8812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:47:15",4028815,35051,8,12.57,9.79,35.33,3.411112,0,642.8812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:47:20",4028816,35051,8,12.56,9.77,35.33,3.410437,0,642.8812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:47:25",4028817,35051,8,12.56,9.79,35.33,3.410437,0,642.8812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:47:30",4028818,35051,8,12.55,9.79,35.39,3.410437,0,642.8812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:47:35",4028819,35051,8,12.56,9.79,35.39,3.410437,0,643.5608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:47:40",4028820,35051,8,12.56,9.77,35.33,3.410437,0,643.5608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:47:45",4028821,35051,8,12.56,9.79,35.33,3.410437,0,643.5608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:47:50",4028822,35051,8,12.56,9.77,35.33,3.410437,0,643.5608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:47:55",4028823,35051,8,12.55,9.77,35.33,3.410437,0,643.5608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:48:00",4028824,35051,8,12.56,9.79,35.33,3.410437,0,644.2404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:48:05",4028825,35051,8,12.59,9.79,35.33,3.410437,0,644.2404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:48:10",4028826,35051,8,12.56,9.77,35.33,3.410437,0,644.9199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:48:15",4028827,35051,8,12.58,9.77,35.33,3.410437,0,644.2404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:48:20",4028828,35051,8,12.56,9.77,35.33,3.410437,0,644.9199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:48:25",4028829,35051,8,12.6,9.77,35.33,3.410437,0,644.9199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:48:30",4028830,35051,8,12.6,9.77,35.33,3.410437,0,644.9199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:48:35",4028831,35051,8,12.6,9.77,35.33,3.410437,0,645.5995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:48:40",4028832,35051,8,12.59,9.77,35.33,3.410437,0,645.5995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:48:45",4028833,35051,8,12.59,9.77,35.33,3.410437,0,645.5995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:48:50",4028834,35051,8,12.6,9.77,35.33,3.410437,0,646.2791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:48:55",4028835,35051,8,12.6,9.77,35.33,3.410437,0,646.2791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:49:00",4028836,35051,8,12.6,9.77,35.33,3.410437,0,646.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:49:05",4028837,35051,8,12.55,9.77,35.33,3.410437,0,646.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:49:10",4028838,35051,8,12.6,9.77,35.33,3.410437,0,647.6382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:49:15",4028839,35051,8,12.58,9.77,35.33,3.410437,0,648.3178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:49:20",4028840,35051,8,12.61,9.77,35.33,3.410437,0,648.3178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:49:25",4028841,35051,8,12.61,9.77,35.33,3.410437,0,648.3178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:49:30",4028842,35051,8,12.61,9.77,35.33,3.410437,0,648.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:49:35",4028843,35051,8,12.61,9.77,35.33,3.410437,0,648.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:49:40",4028844,35051,8,12.6,9.77,35.33,3.410437,0,649.677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:49:45",4028845,35051,8,12.61,9.77,35.33,3.410437,0,649.677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:49:50",4028846,35051,8,12.61,9.77,35.33,3.410437,0,650.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:49:55",4028847,35051,8,12.61,9.77,35.26,3.410437,0,651.0361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:50:00",4028848,35051,8,12.61,9.77,35.33,3.410437,0,651.0361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:50:05",4028849,35051,8,12.58,9.77,35.26,3.410437,0,651.7157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:50:10",4028850,35051,8,12.56,9.77,35.26,3.410437,0,652.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:50:15",4028851,35051,8,12.54,9.77,35.33,3.410437,0,652.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:50:20",4028852,35051,8,12.55,9.77,35.33,3.410437,0,653.0749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:50:25",4028853,35051,8,12.55,9.77,35.33,3.410437,0,653.0749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:50:30",4028854,35051,8,12.56,9.77,35.33,3.410437,0,653.7545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:50:35",4028855,35051,8,12.56,9.77,35.26,3.410437,0,654.434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:50:40",4028856,35051,8,12.53,9.77,35.26,3.410437,0,655.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:50:45",4028857,35051,8,12.56,9.77,35.33,3.410437,0,655.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:50:50",4028858,35051,8,12.55,9.77,35.33,3.410437,0,655.7932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:50:55",4028859,35051,8,12.55,9.77,35.26,3.410437,0,656.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:51:00",4028860,35051,8,12.55,9.77,35.26,3.411112,0,656.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:51:05",4028861,35051,8,12.55,9.77,35.33,3.411112,0,656.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:51:10",4028862,35051,8,12.56,9.77,35.33,3.411112,0,657.8319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:51:15",4028863,35051,8,12.56,9.77,35.26,3.411112,0,657.8319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:51:20",4028864,35051,8,12.56,9.77,35.33,3.411112,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:51:25",4028865,35051,8,12.55,9.77,35.33,3.411112,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:51:30",4028866,35051,8,12.56,9.77,35.33,3.411112,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:51:35",4028867,35051,8,12.59,9.77,35.33,3.411112,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:51:40",4028868,35051,8,12.59,9.77,35.33,3.411112,0,660.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:51:45",4028869,35051,8,12.59,9.77,35.33,3.411112,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:51:50",4028870,35051,8,12.57,9.77,35.33,3.411112,0,661.9094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:51:55",4028871,35051,8,12.59,9.77,35.33,3.411112,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:52:00",4028872,35051,8,12.59,9.77,35.33,3.411112,0,661.9094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:52:05",4028873,35051,8,12.54,9.77,35.33,3.411112,0,663.2686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:52:10",4028874,35051,8,12.6,9.77,35.33,3.411112,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:52:15",4028875,35051,8,12.6,9.77,35.33,3.411112,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:52:20",4028876,35051,8,12.6,9.77,35.33,3.411112,0,664.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:52:25",4028877,35051,8,12.6,9.77,35.33,3.411112,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:52:30",4028878,35051,8,12.6,9.77,35.33,3.411112,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:52:35",4028879,35051,8,12.6,9.77,35.33,3.411112,0,665.9869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:52:40",4028880,35051,8,12.6,9.77,35.33,3.411112,0,665.9869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:52:45",4028881,35051,8,12.6,9.77,35.33,3.410437,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:52:50",4028882,35051,8,12.6,9.77,35.33,3.410437,0,667.346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:52:55",4028883,35051,8,12.61,9.77,35.33,3.410437,0,667.346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:53:00",4028884,35051,8,12.61,9.77,35.33,3.410437,0,667.346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:53:05",4028885,35051,8,12.54,9.77,35.39,3.410437,0,668.7051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:53:10",4028886,35051,8,12.56,9.77,35.39,3.410437,0,668.7051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:53:15",4028887,35051,8,12.55,9.77,35.33,3.410437,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:53:20",4028888,35051,8,12.55,9.77,35.39,3.410437,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:53:25",4028889,35051,8,12.55,9.77,35.39,3.410437,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:53:30",4028890,35051,8,12.55,9.77,35.39,3.410437,0,670.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:53:35",4028891,35051,8,12.55,9.77,35.33,3.410437,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:53:40",4028892,35051,8,12.54,9.77,35.39,3.410437,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:53:45",4028893,35051,8,12.53,9.77,35.39,3.410437,0,671.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:53:50",4028894,35051,8,12.55,9.77,35.39,3.410437,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:53:55",4028895,35051,8,12.55,9.77,35.39,3.410437,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:54:00",4028896,35051,8,12.55,9.77,35.39,3.410437,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:54:05",4028897,35051,8,12.55,9.77,35.39,3.410437,0,672.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:54:10",4028898,35051,8,12.56,9.77,35.39,3.410437,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:54:15",4028899,35051,8,12.59,9.77,35.39,3.410437,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:54:20",4028900,35051,8,12.56,9.77,35.39,3.410437,0,674.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:54:25",4028901,35051,8,12.59,9.77,35.39,3.410437,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:54:30",4028902,35051,8,12.59,9.77,35.39,3.410437,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:54:35",4028903,35051,8,12.59,9.77,35.39,3.410437,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:54:40",4028904,35051,8,12.57,9.77,35.39,3.410437,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:54:45",4028905,35051,8,12.59,9.77,35.39,3.410437,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:54:50",4028906,35051,8,12.56,9.77,35.39,3.410437,0,675.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:54:55",4028907,35051,8,12.59,9.77,35.39,3.410437,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:55:00",4028908,35051,8,12.56,9.77,35.46,3.410437,0,675.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:55:05",4028909,35051,8,12.55,9.77,35.39,3.410437,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:55:10",4028910,35051,8,12.6,9.77,35.46,3.410437,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:55:15",4028911,35051,8,12.6,9.77,35.46,3.410437,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:55:20",4028912,35051,8,12.58,9.77,35.46,3.410437,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:55:25",4028913,35051,8,12.6,9.77,35.46,3.410437,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:55:30",4028914,35051,8,12.6,9.77,35.46,3.410437,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:55:35",4028915,35051,8,12.6,9.77,35.46,3.410437,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:55:40",4028916,35051,8,12.61,9.77,35.46,3.410437,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:55:45",4028917,35051,8,12.58,9.77,35.46,3.410437,0,679.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:55:50",4028918,35051,8,12.61,9.77,35.46,3.410437,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:55:55",4028919,35051,8,12.61,9.77,35.46,3.410437,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:56:00",4028920,35051,8,12.59,9.77,35.46,3.410437,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:56:05",4028921,35051,8,12.54,9.77,35.46,3.410437,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:56:10",4028922,35051,8,12.54,9.77,35.46,3.410437,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:56:15",4028923,35051,8,12.53,9.77,35.46,3.410437,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:56:20",4028924,35051,8,12.56,9.77,35.46,3.411112,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:56:25",4028925,35051,8,12.56,9.77,35.46,3.411112,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:56:30",4028926,35051,8,12.53,9.77,35.53,3.411112,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:56:35",4028927,35051,8,12.56,9.77,35.53,3.411112,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:56:40",4028928,35051,8,12.54,9.77,35.53,3.411112,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:56:45",4028929,35051,8,12.56,9.77,35.53,3.411112,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:56:50",4028930,35051,8,12.56,9.77,35.46,3.411112,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:56:55",4028931,35051,8,12.56,9.77,35.53,3.411112,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:57:00",4028932,35051,8,12.55,9.77,35.53,3.411112,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:57:05",4028933,35051,8,12.59,9.77,35.53,3.411112,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:57:10",4028934,35051,8,12.59,9.77,35.53,3.411112,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:57:15",4028935,35051,8,12.56,9.77,35.53,3.411112,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:57:20",4028936,35051,8,12.59,9.77,35.53,3.411112,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:57:25",4028937,35051,8,12.56,9.77,35.53,3.411112,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:57:30",4028938,35051,8,12.59,9.77,35.53,3.411112,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:57:35",4028939,35051,8,12.59,9.77,35.53,3.411112,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:57:40",4028940,35051,8,12.6,9.77,35.53,3.411112,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:57:45",4028941,35051,8,12.6,9.77,35.53,3.411112,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:57:50",4028942,35051,8,12.6,9.77,35.53,3.411112,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:57:55",4028943,35051,8,12.6,9.77,35.53,3.411112,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:58:00",4028944,35051,8,12.58,9.77,35.53,3.411112,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:58:05",4028945,35051,8,12.58,9.77,35.53,3.411112,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:58:10",4028946,35051,8,12.6,9.77,35.53,3.411112,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:58:15",4028947,35051,8,12.6,9.77,35.53,3.411112,0,685.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:58:20",4028948,35051,8,12.61,9.77,35.6,3.411112,0,685.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:58:25",4028949,35051,8,12.61,9.77,35.6,3.411112,0,685.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:58:30",4028950,35051,8,12.58,9.77,35.6,3.411112,0,685.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:58:35",4028951,35051,8,12.61,9.75,35.6,3.411112,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:58:40",4028952,35051,8,12.61,9.75,35.6,3.411112,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:58:45",4028953,35051,8,12.61,9.77,35.6,3.411112,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:58:50",4028954,35051,8,12.61,9.75,35.6,3.411112,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:58:55",4028955,35051,8,12.59,9.75,35.6,3.411112,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:59:00",4028956,35051,8,12.61,9.75,35.6,3.411112,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:59:05",4028957,35051,8,12.54,9.75,35.6,3.411112,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:59:10",4028958,35051,8,12.56,9.75,35.6,3.411112,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:59:15",4028959,35051,8,12.56,9.77,35.6,3.411112,0,688.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:59:20",4028960,35051,8,12.54,9.77,35.6,3.411112,0,688.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:59:25",4028961,35051,8,12.56,9.75,35.6,3.411112,0,688.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:59:30",4028962,35051,8,12.53,9.75,35.6,3.411112,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:59:35",4028963,35051,8,12.56,9.75,35.6,3.411112,0,689.7721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:59:40",4028964,35051,8,12.56,9.75,35.67,3.411112,0,689.7721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:59:45",4028965,35051,8,12.56,9.75,35.6,3.411112,0,689.7721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:59:50",4028966,35051,8,12.56,9.75,35.67,3.411112,0,689.7721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 10:59:55",4028967,35051,8,12.56,9.77,35.67,3.411112,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:00:00",4028968,35051,8,12.53,9.75,35.67,3.410437,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:00:05",4028969,35051,8,12.55,9.75,35.67,3.410437,0,691.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:00:10",4028970,35051,8,12.59,9.75,35.67,3.410437,0,691.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:00:15",4028971,35051,8,12.59,9.75,35.67,3.410437,0,692.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:00:20",4028972,35051,8,12.59,9.75,35.67,3.410437,0,692.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:00:25",4028973,35051,8,12.56,9.75,35.67,3.410437,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:00:30",4028974,35051,8,12.59,9.75,35.67,3.410437,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:00:35",4028975,35051,8,12.59,9.75,35.67,3.410437,0,693.8495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:00:40",4028976,35051,8,12.6,9.75,35.67,3.410437,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:00:45",4028977,35051,8,12.6,9.75,35.73,3.410437,0,694.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:00:50",4028978,35051,8,12.58,9.75,35.67,3.410437,0,694.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:00:55",4028979,35051,8,12.6,9.75,35.73,3.410437,0,695.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:01:00",4028980,35051,8,12.6,9.75,35.73,3.410437,0,695.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:01:05",4028981,35051,8,12.55,9.75,35.73,3.410437,0,696.5679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:01:10",4028982,35051,8,12.6,9.75,35.73,3.410437,0,696.5679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:01:15",4028983,35051,8,12.61,9.75,35.73,3.410437,0,696.5679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:01:20",4028984,35051,8,12.61,9.75,35.73,3.410437,0,696.5679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:01:25",4028985,35051,8,12.6,9.75,35.73,3.410437,0,697.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:01:30",4028986,35051,8,12.61,9.75,35.73,3.410437,0,697.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:01:35",4028987,35051,8,12.61,9.75,35.73,3.410437,0,697.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:01:40",4028988,35051,8,12.61,9.75,35.73,3.410437,0,698.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:01:45",4028989,35051,8,12.59,9.75,35.73,3.411112,0,699.2862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:01:50",4028990,35051,8,12.58,9.75,35.8,3.411112,0,699.2862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:01:55",4028991,35051,8,12.61,9.75,35.8,3.411112,0,699.2862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:02:00",4028992,35051,8,12.61,9.75,35.8,3.411112,0,699.2862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:02:05",4028993,35051,8,12.58,9.75,35.8,3.411112,0,699.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:02:10",4028994,35051,8,12.56,9.75,35.8,3.411112,0,700.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:02:15",4028995,35051,8,12.55,9.75,35.8,3.411112,0,700.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:02:20",4028996,35051,8,12.54,9.75,35.8,3.411112,0,700.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:02:25",4028997,35051,8,12.53,9.75,35.8,3.411112,0,702.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:02:30",4028998,35051,8,12.56,9.75,35.8,3.411112,0,701.325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:02:35",4028999,35051,8,12.54,9.75,35.87,3.411112,0,702.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:02:40",4029000,35051,8,12.56,9.75,35.87,3.411112,0,702.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:02:45",4029001,35051,8,12.54,9.75,35.87,3.411112,0,702.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:02:50",4029002,35051,8,12.56,9.75,35.87,3.411112,0,702.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:02:55",4029003,35051,8,12.53,9.75,35.87,3.411112,0,703.3636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:03:00",4029004,35051,8,12.55,9.75,35.8,3.411112,0,703.3636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:03:05",4029005,35051,8,12.59,9.75,35.87,3.411112,0,703.3636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:03:10",4029006,35051,8,12.58,9.75,35.87,3.411112,0,704.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:03:15",4029007,35051,8,12.59,9.75,35.87,3.411112,0,704.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:03:20",4029008,35051,8,12.59,9.75,35.87,3.411112,0,704.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:03:25",4029009,35051,8,12.59,9.75,35.87,3.411112,0,705.4024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:03:30",4029010,35051,8,12.59,9.75,35.87,3.411112,0,706.082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:03:35",4029011,35051,8,12.59,9.75,35.87,3.410437,0,706.082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:03:40",4029012,35051,8,12.57,9.75,35.94,3.410437,0,706.082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:03:45",4029013,35051,8,12.59,9.75,35.94,3.410437,0,706.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:03:50",4029014,35051,8,12.58,9.75,35.94,3.410437,0,707.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:03:55",4029015,35051,8,12.59,9.75,35.94,3.410437,0,707.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:04:00",4029016,35051,8,12.57,9.75,35.94,3.410437,0,707.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:04:05",4029017,35051,8,12.54,9.75,35.94,3.410437,0,708.8003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:04:10",4029018,35051,8,12.6,9.75,35.94,3.410437,0,708.8003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:04:15",4029019,35051,8,12.6,9.75,35.94,3.410437,0,708.8003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:04:20",4029020,35051,8,12.6,9.75,35.94,3.410437,0,709.4799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:04:25",4029021,35051,8,12.6,9.75,36.01,3.410437,0,709.4799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:04:30",4029022,35051,8,12.61,9.75,36.01,3.410437,0,710.1594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:04:35",4029023,35051,8,12.61,9.75,36.01,3.410437,0,710.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:04:40",4029024,35051,8,12.6,9.75,36.01,3.410437,0,711.5186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:04:45",4029025,35051,8,12.61,9.75,36.01,3.410437,0,711.5186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:04:50",4029026,35051,8,12.58,9.75,36.01,3.410437,0,711.5186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:04:55",4029027,35051,8,12.61,9.75,36.01,3.410437,0,711.5186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:05:00",4029028,35051,8,12.59,9.75,36.01,3.410437,0,711.5186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:05:05",4029029,35051,8,12.58,9.75,36.01,3.410437,0,712.1982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:05:10",4029030,35051,8,12.56,9.75,36.01,3.410437,0,712.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:05:15",4029031,35051,8,12.56,9.75,36.01,3.410437,0,712.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:05:20",4029032,35051,8,12.56,9.75,36.07,3.410437,0,713.5574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:05:25",4029033,35051,8,12.56,9.75,36.07,3.410437,0,713.5574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:05:30",4029034,35051,8,12.55,9.75,36.07,3.410437,0,712.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:05:35",4029035,35051,8,12.56,9.75,36.07,3.410437,0,714.2369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:05:40",4029036,35051,8,12.56,9.75,36.14,3.410437,0,714.2369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:05:45",4029037,35051,8,12.56,9.75,36.14,3.410437,0,714.9165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:05:50",4029038,35051,8,12.56,9.75,36.14,3.410437,0,714.9165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:05:55",4029039,35051,8,12.55,9.75,36.14,3.410437,0,715.5961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:06:00",4029040,35051,8,12.56,9.75,36.14,3.410437,0,715.5961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:06:05",4029041,35051,8,12.59,9.75,36.21,3.410437,0,716.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:06:10",4029042,35051,8,12.59,9.75,36.21,3.410437,0,716.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:06:15",4029043,35051,8,12.59,9.75,36.28,3.410437,0,716.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:06:20",4029044,35051,8,12.59,9.75,36.28,3.410437,0,716.9553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:06:25",4029045,35051,8,12.6,9.75,36.28,3.410437,0,716.9553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:06:30",4029046,35051,8,12.59,9.75,36.28,3.410437,0,717.6348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:06:35",4029047,35051,8,12.59,9.75,36.28,3.410437,0,717.6348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:06:40",4029048,35051,8,12.6,9.75,36.28,3.410437,0,717.6348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:06:45",4029049,35051,8,12.6,9.75,36.35,3.410437,0,717.6348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:06:50",4029050,35051,8,12.58,9.75,36.35,3.410437,0,718.3144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:06:55",4029051,35051,8,12.6,9.75,36.35,3.410437,0,718.3144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:07:00",4029052,35051,8,12.56,9.75,36.35,3.410437,0,718.3144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:07:05",4029053,35051,8,12.55,9.75,36.35,3.410437,0,718.3144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:07:10",4029054,35051,8,12.58,9.75,36.41,3.410437,0,718.994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:07:15",4029055,35051,8,12.58,9.75,36.35,3.410437,0,719.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:07:20",4029056,35051,8,12.6,9.75,36.41,3.410437,0,718.994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:07:25",4029057,35051,8,12.6,9.75,36.41,3.410437,0,718.994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:07:30",4029058,35051,8,12.61,9.75,36.41,3.410437,0,719.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:07:35",4029059,35051,8,12.6,9.75,36.48,3.410437,0,720.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:07:40",4029060,35051,8,12.59,9.75,36.48,3.410437,0,721.0327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:07:45",4029061,35051,8,12.6,9.75,36.48,3.410437,0,720.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:07:50",4029062,35051,8,12.61,9.75,36.48,3.410437,0,721.0327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:07:55",4029063,35051,8,12.61,9.75,36.55,3.410437,0,721.0327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:08:00",4029064,35051,8,12.61,9.75,36.55,3.410437,0,721.0327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:08:05",4029065,35051,8,12.55,9.75,36.55,3.410437,0,721.7123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:08:10",4029066,35051,8,12.56,9.75,36.62,3.410437,0,721.7123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:08:15",4029067,35051,8,12.56,9.75,36.62,3.410437,0,721.7123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:08:20",4029068,35051,8,12.53,9.75,36.62,3.410437,0,722.3918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:08:25",4029069,35051,8,12.55,9.75,36.62,3.410437,0,723.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:08:30",4029070,35051,8,12.56,9.75,36.69,3.410437,0,723.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:08:35",4029071,35051,8,12.56,9.75,36.69,3.410437,0,723.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:08:40",4029072,35051,8,12.56,9.75,36.69,3.410437,0,723.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:08:45",4029073,35051,8,12.55,9.75,36.69,3.410437,0,723.751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:08:50",4029074,35051,8,12.56,9.75,36.69,3.410437,0,724.4306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:08:55",4029075,35051,8,12.56,9.75,36.75,3.410437,0,724.4306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:09:00",4029076,35051,8,12.53,9.75,36.75,3.410437,0,723.751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:09:05",4029077,35051,8,12.56,9.75,36.75,3.410437,0,724.4306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:09:10",4029078,35051,8,12.59,9.75,36.75,3.410437,0,724.4306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:09:15",4029079,35051,8,12.59,9.75,36.82,3.410437,0,724.4306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:09:20",4029080,35051,8,12.6,9.75,36.82,3.410437,0,724.4306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:09:25",4029081,35051,8,12.6,9.75,36.82,3.410437,0,724.4306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:09:30",4029082,35051,8,12.59,9.75,36.89,3.410437,0,724.4306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:09:35",4029083,35051,8,12.58,9.75,36.89,3.410437,0,724.4306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:09:40",4029084,35051,8,12.6,9.75,36.89,3.410437,0,724.4306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:09:45",4029085,35051,8,12.6,9.75,36.89,3.410437,0,724.4306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:09:50",4029086,35051,8,12.6,9.75,36.89,3.410437,0,724.4306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:09:55",4029087,35051,8,12.6,9.75,36.89,3.410437,0,724.4306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:10:00",4029088,35051,8,12.58,9.75,36.96,3.410437,0,724.4306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:10:05",4029089,35051,8,12.58,9.75,36.96,3.410437,0,724.4306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:10:10",4029090,35051,8,12.6,9.75,36.96,3.410437,0,724.4306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:10:15",4029091,35051,8,12.59,9.75,36.96,3.410437,0,724.4306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:10:20",4029092,35051,8,12.61,9.75,37.03,3.410437,0,724.4306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:10:25",4029093,35051,8,12.6,9.75,37.03,3.410437,0,724.4306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:10:30",4029094,35051,8,12.61,9.75,37.03,3.410437,0,724.4306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:10:35",4029095,35051,8,12.61,9.75,37.03,3.410437,0,723.751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:10:40",4029096,35051,8,12.61,9.75,37.09,3.410437,0,723.751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:10:45",4029097,35051,8,12.61,9.75,37.09,3.410437,0,723.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:10:50",4029098,35051,8,12.61,9.75,37.09,3.410437,0,723.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:10:55",4029099,35051,8,12.61,9.75,37.09,3.410437,0,723.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:11:00",4029100,35051,8,12.61,9.75,37.09,3.410437,0,723.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:11:05",4029101,35051,8,12.58,9.75,37.09,3.410437,0,723.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:11:10",4029102,35051,8,12.54,9.75,37.16,3.410437,0,723.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:11:15",4029103,35051,8,12.54,9.75,37.16,3.410437,0,723.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:11:20",4029104,35051,8,12.54,9.75,37.16,3.410437,0,723.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:11:25",4029105,35051,8,12.54,9.75,37.16,3.410437,0,723.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:11:30",4029106,35051,8,12.56,9.75,37.16,3.410437,0,722.3918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:11:35",4029107,35051,8,12.54,9.75,37.23,3.410437,0,721.7123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:11:40",4029108,35051,8,12.56,9.75,37.23,3.410437,0,722.3918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:11:45",4029109,35051,8,12.56,9.75,37.23,3.410437,0,722.3918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:11:50",4029110,35051,8,12.56,9.75,37.23,3.410437,0,722.3918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:11:55",4029111,35051,8,12.55,9.75,37.3,3.410437,0,722.3918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:12:00",4029112,35051,8,12.55,9.75,37.3,3.410437,0,721.7123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:12:05",4029113,35051,8,12.55,9.75,37.3,3.410437,0,721.7123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:12:10",4029114,35051,8,12.59,9.75,37.3,3.410437,0,721.7123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:12:15",4029115,35051,8,12.59,9.75,37.3,3.410437,0,721.7123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:12:20",4029116,35051,8,12.59,9.75,37.3,3.410437,0,721.7123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:12:25",4029117,35051,8,12.6,9.75,37.37,3.410437,0,722.3918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:12:30",4029118,35051,8,12.6,9.75,37.37,3.410437,0,721.7123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:12:35",4029119,35051,8,12.6,9.75,37.37,3.410437,0,722.3918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:12:40",4029120,35051,8,12.58,9.75,37.37,3.410437,0,721.7123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:12:45",4029121,35051,8,12.59,9.75,37.44,3.410437,0,722.3918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:12:50",4029122,35051,8,12.6,9.75,37.44,3.410437,0,721.7123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:12:55",4029123,35051,8,12.6,9.75,37.44,3.410437,0,721.7123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:13:00",4029124,35051,8,12.6,9.75,37.44,3.410437,0,721.7123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:13:05",4029125,35051,8,12.55,9.75,37.44,3.410437,0,721.7123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:13:10",4029126,35051,8,12.6,9.75,37.5,3.410437,0,721.0327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:13:15",4029127,35051,8,12.6,9.75,37.5,3.410437,0,721.7123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:13:20",4029128,35051,8,12.61,9.75,37.5,3.410437,0,721.7123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:13:25",4029129,35051,8,12.61,9.75,37.5,3.410437,0,721.7123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:13:30",4029130,35051,8,12.61,9.75,37.5,3.410437,0,721.7123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:13:35",4029131,35051,8,12.61,9.75,37.57,3.410437,0,721.7123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:13:40",4029132,35051,8,12.6,9.75,37.57,3.410437,0,721.0327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:13:45",4029133,35051,8,12.61,9.75,37.57,3.410437,0,721.7123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:13:50",4029134,35051,8,12.61,9.75,37.64,3.410437,0,721.7123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:13:55",4029135,35051,8,12.61,9.75,37.64,3.410437,0,721.7123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:14:00",4029136,35051,8,12.59,9.75,37.64,3.410437,0,720.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:14:05",4029137,35051,8,12.55,9.75,37.64,3.410437,0,721.0327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:14:10",4029138,35051,8,12.54,9.75,37.64,3.410437,0,721.0327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:14:15",4029139,35051,8,12.55,9.75,37.64,3.410437,0,721.0327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:14:20",4029140,35051,8,12.56,9.75,37.64,3.410437,0,721.0327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:14:25",4029141,35051,8,12.54,9.75,37.64,3.410437,0,720.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:14:30",4029142,35051,8,12.55,9.75,37.71,3.410437,0,720.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:14:35",4029143,35051,8,12.55,9.75,37.71,3.410437,0,721.0327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:14:40",4029144,35051,8,12.53,9.75,37.71,3.410437,0,720.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:14:45",4029145,35051,8,12.56,9.75,37.71,3.410437,0,720.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:14:50",4029146,35051,8,12.56,9.75,37.78,3.410437,0,720.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:14:55",4029147,35051,8,12.55,9.75,37.78,3.410437,0,720.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:15:00",4029148,35051,8,12.53,9.75,37.78,3.410437,0,720.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:15:05",4029149,35051,8,12.56,9.75,37.78,3.410437,0,720.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:15:10",4029150,35051,8,12.59,9.75,37.78,3.410437,0,720.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:15:15",4029151,35051,8,12.59,9.75,37.78,3.410437,0,718.994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:15:20",4029152,35051,8,12.59,9.75,37.85,3.410437,0,720.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:15:25",4029153,35051,8,12.6,9.75,37.85,3.410437,0,719.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:15:30",4029154,35051,8,12.6,9.75,37.85,3.410437,0,719.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:15:35",4029155,35051,8,12.59,9.75,37.85,3.410437,0,719.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:15:40",4029156,35051,8,12.59,9.75,37.85,3.410437,0,719.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:15:45",4029157,35051,8,12.59,9.75,37.91,3.410437,0,719.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:15:50",4029158,35051,8,12.6,9.75,37.91,3.410437,0,719.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:15:55",4029159,35051,8,12.59,9.75,37.91,3.410437,0,719.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:16:00",4029160,35051,8,12.6,9.75,37.91,3.410437,0,718.994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:16:05",4029161,35051,8,12.55,9.75,37.91,3.410437,0,718.994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:16:10",4029162,35051,8,12.6,9.75,37.98,3.410437,0,718.994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:16:15",4029163,35051,8,12.6,9.75,37.98,3.410437,0,718.994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:16:20",4029164,35051,8,12.6,9.75,37.98,3.410437,0,719.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:16:25",4029165,35051,8,12.59,9.75,37.98,3.410437,0,719.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:16:30",4029166,35051,8,12.61,9.75,37.98,3.410437,0,718.994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:16:35",4029167,35051,8,12.61,9.75,37.98,3.410437,0,718.994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:16:40",4029168,35051,8,12.61,9.75,38.05,3.410437,0,718.994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:16:45",4029169,35051,8,12.58,9.75,38.05,3.410437,0,718.994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:16:50",4029170,35051,8,12.61,9.77,38.05,3.410437,0,718.3144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:16:55",4029171,35051,8,12.61,9.75,38.05,3.410437,0,718.3144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:17:00",4029172,35051,8,12.61,9.75,38.05,3.410437,0,718.3144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:17:05",4029173,35051,8,12.58,9.77,38.05,3.410437,0,718.3144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:17:10",4029174,35051,8,12.56,9.77,38.05,3.410437,0,718.3144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:17:15",4029175,35051,8,12.56,9.77,38.12,3.410437,0,718.3144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:17:20",4029176,35051,8,12.54,9.77,38.12,3.410437,0,718.3144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:17:25",4029177,35051,8,12.54,9.75,38.12,3.410437,0,718.3144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:17:30",4029178,35051,8,12.56,9.77,38.12,3.410437,0,717.6348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:17:35",4029179,35051,8,12.55,9.77,38.12,3.410437,0,716.9553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:17:40",4029180,35051,8,12.56,9.77,38.12,3.410437,0,716.9553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:17:45",4029181,35051,8,12.56,9.77,38.12,3.410437,0,716.9553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:17:50",4029182,35051,8,12.56,9.77,38.12,3.410437,0,716.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:17:55",4029183,35051,8,12.5,9.77,38.12,3.410437,0,716.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:18:00",4029184,35051,8,12.55,9.77,38.12,3.411112,0,715.5961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:18:05",4029185,35051,8,12.55,9.77,38.19,3.411112,0,715.5961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:18:10",4029186,35051,8,12.57,9.77,38.12,3.411112,0,715.5961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:18:15",4029187,35051,8,12.58,9.77,38.12,3.411112,0,715.5961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:18:20",4029188,35051,8,12.6,9.77,38.12,3.411112,0,715.5961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:18:25",4029189,35051,8,12.6,9.77,38.19,3.411112,0,714.9165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:18:30",4029190,35051,8,12.58,9.77,38.19,3.411112,0,714.9165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:18:35",4029191,35051,8,12.58,9.77,38.19,3.411112,0,713.5574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:18:40",4029192,35051,8,12.6,9.77,38.19,3.411112,0,714.2369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:18:45",4029193,35051,8,12.59,9.77,38.19,3.411112,0,713.5574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:18:50",4029194,35051,8,12.6,9.77,38.19,3.411112,0,712.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:18:55",4029195,35051,8,12.6,9.77,38.19,3.411112,0,712.1982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:19:00",4029196,35051,8,12.6,9.77,38.19,3.411112,0,712.1982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:19:05",4029197,35051,8,12.58,9.77,38.19,3.411112,0,712.1982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:19:10",4029198,35051,8,12.6,9.77,38.19,3.411112,0,710.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:19:15",4029199,35051,8,12.61,9.77,38.19,3.411112,0,711.5186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:19:20",4029200,35051,8,12.61,9.77,38.19,3.411112,0,710.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:19:25",4029201,35051,8,12.61,9.77,38.19,3.411112,0,709.4799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:19:30",4029202,35051,8,12.61,9.77,38.19,3.411112,0,710.1594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:19:35",4029203,35051,8,12.59,9.77,38.19,3.411112,0,709.4799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:19:40",4029204,35051,8,12.6,9.77,38.19,3.411112,0,709.4799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:19:45",4029205,35051,8,12.61,9.77,38.25,3.410437,0,709.4799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:19:50",4029206,35051,8,12.59,9.77,38.25,3.410437,0,709.4799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:19:55",4029207,35051,8,12.61,9.77,38.25,3.410437,0,708.8003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:20:00",4029208,35051,8,12.61,9.77,38.25,3.410437,0,708.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:20:05",4029209,35051,8,12.54,9.77,38.25,3.410437,0,706.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:20:10",4029210,35051,8,12.56,9.77,38.25,3.410437,0,708.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:20:15",4029211,35051,8,12.56,9.77,38.25,3.410437,0,707.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:20:20",4029212,35051,8,12.56,9.77,38.25,3.410437,0,708.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:20:25",4029213,35051,8,12.56,9.77,38.25,3.410437,0,707.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:20:30",4029214,35051,8,12.55,9.77,38.25,3.410437,0,707.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:20:35",4029215,35051,8,12.54,9.77,38.25,3.410437,0,706.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:20:40",4029216,35051,8,12.54,9.77,38.25,3.410437,0,708.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:20:45",4029217,35051,8,12.56,9.77,38.25,3.410437,0,706.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:20:50",4029218,35051,8,12.56,9.77,38.25,3.410437,0,706.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:20:55",4029219,35051,8,12.55,9.77,38.25,3.410437,0,706.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:21:00",4029220,35051,8,12.53,9.77,38.25,3.410437,0,706.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:21:05",4029221,35051,8,12.58,9.77,38.32,3.410437,0,706.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:21:10",4029222,35051,8,12.59,9.77,38.32,3.410437,0,706.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:21:15",4029223,35051,8,12.59,9.77,38.25,3.410437,0,706.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:21:20",4029224,35051,8,12.58,9.77,38.32,3.410437,0,706.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:21:25",4029225,35051,8,12.59,9.77,38.32,3.410437,0,706.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:21:30",4029226,35051,8,12.6,9.77,38.32,3.410437,0,706.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:21:35",4029227,35051,8,12.56,9.77,38.32,3.410437,0,706.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:21:40",4029228,35051,8,12.6,9.77,38.32,3.410437,0,706.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:21:45",4029229,35051,8,12.6,9.77,38.32,3.410437,0,706.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:21:50",4029230,35051,8,12.6,9.77,38.32,3.410437,0,706.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:21:55",4029231,35051,8,12.6,9.77,38.32,3.410437,0,706.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:22:00",4029232,35051,8,12.58,9.77,38.32,3.410437,0,706.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:22:05",4029233,35051,8,12.58,9.77,38.32,3.410437,0,706.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:22:10",4029234,35051,8,12.61,9.77,38.32,3.410437,0,706.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:22:15",4029235,35051,8,12.6,9.77,38.32,3.410437,0,705.4024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:22:20",4029236,35051,8,12.61,9.77,38.32,3.410437,0,705.4024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:22:25",4029237,35051,8,12.61,9.77,38.32,3.410437,0,705.4024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:22:30",4029238,35051,8,12.6,9.79,38.32,3.410437,0,705.4024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:22:35",4029239,35051,8,12.59,9.79,38.32,3.410437,0,705.4024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:22:40",4029240,35051,8,12.59,9.79,38.32,3.410437,0,705.4024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:22:45",4029241,35051,8,12.6,9.79,38.32,3.410437,0,705.4024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:22:50",4029242,35051,8,12.61,9.79,38.32,3.410437,0,705.4024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:22:55",4029243,35051,8,12.61,9.79,38.32,3.410437,0,704.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:23:00",4029244,35051,8,12.61,9.79,38.32,3.410437,0,704.0433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:23:05",4029245,35051,8,12.58,9.79,38.32,3.410437,0,704.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:23:10",4029246,35051,8,12.56,9.79,38.32,3.410437,0,704.0433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:23:15",4029247,35051,8,12.56,9.77,38.32,3.410437,0,704.0433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:23:20",4029248,35051,8,12.54,9.79,38.32,3.411112,0,704.0433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:23:25",4029249,35051,8,12.54,9.79,38.32,3.411112,0,702.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:23:30",4029250,35051,8,12.56,9.79,38.39,3.411112,0,702.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:23:35",4029251,35051,8,12.56,9.79,38.32,3.411112,0,702.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:23:40",4029252,35051,8,12.56,9.79,38.32,3.411112,0,702.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:23:45",4029253,35051,8,12.56,9.79,38.32,3.411112,0,702.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:23:50",4029254,35051,8,12.56,9.79,38.39,3.411112,0,701.325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:23:55",4029255,35051,8,12.56,9.79,38.39,3.411112,0,701.325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:24:00",4029256,35051,8,12.54,9.79,38.39,3.411112,0,701.325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:24:05",4029257,35051,8,12.59,9.79,38.32,3.411112,0,699.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:24:10",4029258,35051,8,12.59,9.79,38.32,3.411112,0,699.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:24:15",4029259,35051,8,12.59,9.79,38.39,3.411112,0,699.2862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:24:20",4029260,35051,8,12.59,9.79,38.39,3.411112,0,698.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:24:25",4029261,35051,8,12.59,9.79,38.32,3.411112,0,698.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:24:30",4029262,35051,8,12.6,9.79,38.32,3.411112,0,698.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:24:35",4029263,35051,8,12.59,9.79,38.32,3.411112,0,697.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:24:40",4029264,35051,8,12.58,9.79,38.39,3.411112,0,697.2474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:24:45",4029265,35051,8,12.6,9.79,38.39,3.411112,0,697.2474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:24:50",4029266,35051,8,12.6,9.79,38.39,3.411112,0,697.2474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:24:55",4029267,35051,8,12.6,9.79,38.39,3.411112,0,695.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:25:00",4029268,35051,8,12.6,9.79,38.39,3.411112,0,695.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:25:05",4029269,35051,8,12.58,9.79,38.39,3.411112,0,695.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:25:10",4029270,35051,8,12.61,9.79,38.39,3.410437,0,695.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:25:15",4029271,35051,8,12.59,9.79,38.39,3.410437,0,695.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:25:20",4029272,35051,8,12.59,9.79,38.39,3.410437,0,694.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:25:25",4029273,35051,8,12.61,9.79,38.39,3.410437,0,694.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:25:30",4029274,35051,8,12.61,9.79,38.39,3.410437,0,693.8495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:25:35",4029275,35051,8,12.61,9.79,38.39,3.410437,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:25:40",4029276,35051,8,12.61,9.79,38.39,3.410437,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:25:45",4029277,35051,8,12.61,9.79,38.39,3.410437,0,692.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:25:50",4029278,35051,8,12.61,9.79,38.39,3.410437,0,692.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:25:55",4029279,35051,8,12.61,9.79,38.39,3.410437,0,692.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:26:00",4029280,35051,8,12.59,9.79,38.39,3.410437,0,691.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:26:05",4029281,35051,8,12.58,9.79,38.39,3.410437,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:26:10",4029282,35051,8,12.56,9.79,38.39,3.410437,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:26:15",4029283,35051,8,12.56,9.79,38.39,3.410437,0,689.7721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:26:20",4029284,35051,8,12.56,9.79,38.39,3.410437,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:26:25",4029285,35051,8,12.55,9.79,38.39,3.410437,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:26:30",4029286,35051,8,12.55,9.79,38.39,3.410437,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:26:35",4029287,35051,8,12.56,9.79,38.32,3.410437,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:26:40",4029288,35051,8,12.54,9.79,38.39,3.410437,0,688.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:26:45",4029289,35051,8,12.55,9.79,38.39,3.410437,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:26:50",4029290,35051,8,12.56,9.79,38.39,3.410437,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:26:55",4029291,35051,8,12.55,9.79,38.39,3.410437,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:27:00",4029292,35051,8,12.55,9.79,38.39,3.410437,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:27:05",4029293,35051,8,12.59,9.79,38.39,3.410437,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:27:10",4029294,35051,8,12.59,9.79,38.39,3.410437,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:27:15",4029295,35051,8,12.59,9.79,38.39,3.410437,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:27:20",4029296,35051,8,12.58,9.79,38.32,3.410437,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:27:25",4029297,35051,8,12.6,9.79,38.39,3.410437,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:27:30",4029298,35051,8,12.6,9.79,38.39,3.410437,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:27:35",4029299,35051,8,12.6,9.79,38.39,3.410437,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:27:40",4029300,35051,8,12.6,9.79,38.39,3.410437,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:27:45",4029301,35051,8,12.6,9.79,38.32,3.410437,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:27:50",4029302,35051,8,12.6,9.79,38.39,3.410437,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:27:55",4029303,35051,8,12.58,9.79,38.39,3.410437,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:28:00",4029304,35051,8,12.58,9.79,38.39,3.410437,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:28:05",4029305,35051,8,12.58,9.79,38.39,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:28:10",4029306,35051,8,12.6,9.79,38.39,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:28:15",4029307,35051,8,12.61,9.79,38.39,3.410437,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:28:20",4029308,35051,8,12.61,9.79,38.39,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:28:25",4029309,35051,8,12.61,9.79,38.39,3.410437,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:28:30",4029310,35051,8,12.61,9.79,38.39,3.410437,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:28:35",4029311,35051,8,12.61,9.79,38.39,3.410437,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:28:40",4029312,35051,8,12.6,9.79,38.32,3.410437,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:28:45",4029313,35051,8,12.61,9.79,38.32,3.411112,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:28:50",4029314,35051,8,12.61,9.79,38.32,3.411112,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:28:55",4029315,35051,8,12.61,9.79,38.32,3.411112,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:29:00",4029316,35051,8,12.61,9.79,38.32,3.411112,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:29:05",4029317,35051,8,12.57,9.79,38.32,3.411112,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:29:10",4029318,35051,8,12.56,9.79,38.32,3.411112,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:29:15",4029319,35051,8,12.56,9.79,38.32,3.411112,0,680.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:29:20",4029320,35051,8,12.54,9.79,38.32,3.411112,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:29:25",4029321,35051,8,12.55,9.79,38.32,3.411112,0,680.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:29:30",4029322,35051,8,12.56,9.82,38.32,3.411112,0,680.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:29:35",4029323,35051,8,12.56,9.82,38.32,3.411112,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:29:40",4029324,35051,8,12.56,9.82,38.32,3.411112,0,679.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:29:45",4029325,35051,8,12.56,9.82,38.32,3.411112,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:29:50",4029326,35051,8,12.55,9.82,38.32,3.411112,0,679.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:29:55",4029327,35051,8,12.55,9.82,38.32,3.411112,0,679.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:30:00",4029328,35051,8,12.53,9.82,38.32,3.411112,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:30:05",4029329,35051,8,12.59,9.82,38.32,3.411112,0,679.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:30:10",4029330,35051,8,12.59,9.82,38.32,3.411112,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:30:15",4029331,35051,8,12.59,9.82,38.32,3.411112,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:30:20",4029332,35051,8,12.59,9.82,38.32,3.411112,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:30:25",4029333,35051,8,12.59,9.82,38.32,3.411112,0,678.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:30:30",4029334,35051,8,12.6,9.82,38.32,3.411112,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:30:35",4029335,35051,8,12.58,9.82,38.32,3.410437,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:30:40",4029336,35051,8,12.58,9.82,38.32,3.410437,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:30:45",4029337,35051,8,12.6,9.82,38.32,3.410437,0,676.8601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:30:50",4029338,35051,8,12.6,9.82,38.32,3.410437,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:30:55",4029339,35051,8,12.6,9.82,38.25,3.410437,0,675.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:31:00",4029340,35051,8,12.6,9.82,38.32,3.410437,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:31:05",4029341,35051,8,12.58,9.82,38.25,3.410437,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:31:10",4029342,35051,8,12.6,9.82,38.25,3.410437,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:31:15",4029343,35051,8,12.61,9.82,38.25,3.410437,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:31:20",4029344,35051,8,12.59,9.82,38.25,3.410437,0,674.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:31:25",4029345,35051,8,12.61,9.82,38.25,3.410437,0,674.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:31:30",4029346,35051,8,12.61,9.82,38.25,3.410437,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:31:35",4029347,35051,8,12.61,9.82,38.25,3.410437,0,672.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:31:40",4029348,35051,8,12.61,9.82,38.25,3.410437,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:31:45",4029349,35051,8,12.61,9.82,38.25,3.410437,0,672.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:31:50",4029350,35051,8,12.61,9.82,38.25,3.410437,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:31:55",4029351,35051,8,12.61,9.82,38.25,3.410437,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:32:00",4029352,35051,8,12.59,9.82,38.25,3.410437,0,671.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:32:05",4029353,35051,8,12.57,9.82,38.25,3.410437,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:32:10",4029354,35051,8,12.56,9.82,38.25,3.410437,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:32:15",4029355,35051,8,12.55,9.82,38.25,3.410437,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:32:20",4029356,35051,8,12.56,9.82,38.25,3.411112,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:32:25",4029357,35051,8,12.56,9.82,38.25,3.411112,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:32:30",4029358,35051,8,12.55,9.82,38.25,3.411112,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:32:35",4029359,35051,8,12.56,9.82,38.25,3.411112,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:32:40",4029360,35051,8,12.54,9.82,38.18,3.411112,0,670.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:32:45",4029361,35051,8,12.54,9.82,38.25,3.411112,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:32:50",4029362,35051,8,12.56,9.82,38.18,3.411112,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:32:55",4029363,35051,8,12.55,9.82,38.18,3.411112,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:33:00",4029364,35051,8,12.56,9.84,38.18,3.411112,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:33:05",4029365,35051,8,12.59,9.82,38.18,3.411112,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:33:10",4029366,35051,8,12.59,9.84,38.18,3.411112,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:33:15",4029367,35051,8,12.58,9.82,38.18,3.411112,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:33:20",4029368,35051,8,12.58,9.82,38.18,3.411112,0,668.7051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:33:25",4029369,35051,8,12.58,9.84,38.18,3.411112,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:33:30",4029370,35051,8,12.59,9.84,38.18,3.411112,0,668.7051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:33:35",4029371,35051,8,12.6,9.84,38.18,3.411112,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:33:40",4029372,35051,8,12.59,9.84,38.18,3.411112,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:33:45",4029373,35051,8,12.59,9.82,38.18,3.411112,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:33:50",4029374,35051,8,12.6,9.84,38.12,3.411112,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:33:55",4029375,35051,8,12.6,9.84,38.12,3.411112,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:34:00",4029376,35051,8,12.58,9.84,38.12,3.411112,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:34:05",4029377,35051,8,12.55,9.84,38.12,3.411112,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:34:10",4029378,35051,8,12.6,9.84,38.12,3.410437,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:34:15",4029379,35051,8,12.6,9.84,38.12,3.410437,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:34:20",4029380,35051,8,12.61,9.84,38.12,3.410437,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:34:25",4029381,35051,8,12.61,9.84,38.12,3.410437,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:34:30",4029382,35051,8,12.61,9.84,38.12,3.410437,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:34:35",4029383,35051,8,12.61,9.84,38.12,3.410437,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:34:40",4029384,35051,8,12.59,9.84,38.05,3.410437,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:34:45",4029385,35051,8,12.61,9.84,38.12,3.410437,0,665.9869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:34:50",4029386,35051,8,12.61,9.84,38.12,3.410437,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:34:55",4029387,35051,8,12.61,9.84,38.05,3.410437,0,664.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:35:00",4029388,35051,8,12.61,9.84,38.12,3.410437,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:35:05",4029389,35051,8,12.58,9.84,38.12,3.410437,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:35:10",4029390,35051,8,12.57,9.84,38.05,3.410437,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:35:15",4029391,35051,8,12.56,9.84,38.05,3.410437,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:35:20",4029392,35051,8,12.54,9.84,38.05,3.410437,0,664.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:35:25",4029393,35051,8,12.56,9.84,38.05,3.410437,0,664.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:35:30",4029394,35051,8,12.55,9.84,38.05,3.410437,0,664.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:35:35",4029395,35051,8,12.56,9.84,38.05,3.410437,0,664.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:35:40",4029396,35051,8,12.56,9.84,38.05,3.410437,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:35:45",4029397,35051,8,12.56,9.84,37.98,3.410437,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:35:50",4029398,35051,8,12.56,9.84,38.05,3.410437,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:35:55",4029399,35051,8,12.54,9.84,38.05,3.410437,0,663.2686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:36:00",4029400,35051,8,12.54,9.84,37.98,3.410437,0,663.2686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:36:05",4029401,35051,8,12.59,9.84,37.98,3.410437,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:36:10",4029402,35051,8,12.59,9.84,37.98,3.410437,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:36:15",4029403,35051,8,12.59,9.84,37.98,3.410437,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:36:20",4029404,35051,8,12.59,9.84,37.98,3.410437,0,663.2686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:36:25",4029405,35051,8,12.59,9.84,37.98,3.410437,0,663.2686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:36:30",4029406,35051,8,12.6,9.84,37.98,3.410437,0,663.2686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:36:35",4029407,35051,8,12.6,9.84,37.98,3.410437,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:36:40",4029408,35051,8,12.58,9.84,37.98,3.410437,0,663.2686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:36:45",4029409,35051,8,12.6,9.84,37.98,3.410437,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:36:50",4029410,35051,8,12.59,9.84,37.98,3.410437,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:36:55",4029411,35051,8,12.6,9.84,37.91,3.410437,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:37:00",4029412,35051,8,12.6,9.84,37.91,3.410437,0,661.9094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:37:05",4029413,35051,8,12.57,9.84,37.91,3.410437,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:37:10",4029414,35051,8,12.6,9.84,37.91,3.410437,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:37:15",4029415,35051,8,12.6,9.84,37.91,3.410437,0,661.9094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:37:20",4029416,35051,8,12.59,9.84,37.91,3.410437,0,661.9094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:37:25",4029417,35051,8,12.61,9.84,37.91,3.410437,0,661.9094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:37:30",4029418,35051,8,12.61,9.84,37.91,3.410437,0,661.9094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:37:35",4029419,35051,8,12.61,9.84,37.91,3.410437,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:37:40",4029420,35051,8,12.61,9.84,37.91,3.410437,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:37:45",4029421,35051,8,12.61,9.84,37.91,3.410437,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:37:50",4029422,35051,8,12.61,9.84,37.91,3.410437,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:37:55",4029423,35051,8,12.6,9.84,37.91,3.410437,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:38:00",4029424,35051,8,12.59,9.84,37.85,3.410437,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:38:05",4029425,35051,8,12.55,9.84,37.85,3.410437,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:38:10",4029426,35051,8,12.57,9.84,37.85,3.410437,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:38:15",4029427,35051,8,12.56,9.84,37.85,3.410437,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:38:20",4029428,35051,8,12.56,9.84,37.85,3.410437,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:38:25",4029429,35051,8,12.56,9.84,37.85,3.410437,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:38:30",4029430,35051,8,12.55,9.84,37.78,3.410437,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:38:35",4029431,35051,8,12.54,9.84,37.85,3.410437,0,660.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:38:40",4029432,35051,8,12.53,9.84,37.78,3.410437,0,660.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:38:45",4029433,35051,8,12.54,9.84,37.78,3.410437,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:38:50",4029434,35051,8,12.55,9.84,37.78,3.410437,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:38:55",4029435,35051,8,12.55,9.84,37.78,3.410437,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:39:00",4029436,35051,8,12.55,9.84,37.78,3.410437,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:39:05",4029437,35051,8,12.59,9.84,37.78,3.410437,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:39:10",4029438,35051,8,12.59,9.84,37.78,3.410437,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:39:15",4029439,35051,8,12.59,9.84,37.71,3.410437,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:39:20",4029440,35051,8,12.58,9.84,37.71,3.410437,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:39:25",4029441,35051,8,12.58,9.84,37.71,3.410437,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:39:30",4029442,35051,8,12.6,9.86,37.71,3.410437,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:39:35",4029443,35051,8,12.6,9.86,37.71,3.411112,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:39:40",4029444,35051,8,12.6,9.84,37.71,3.411112,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:39:45",4029445,35051,8,12.6,9.86,37.71,3.411112,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:39:50",4029446,35051,8,12.6,9.84,37.71,3.411112,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:39:55",4029447,35051,8,12.6,9.86,37.71,3.411112,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:40:00",4029448,35051,8,12.58,9.86,37.64,3.411112,0,659.1911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:40:05",4029449,35051,8,12.58,9.86,37.64,3.411112,0,659.1911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:40:10",4029450,35051,8,12.6,9.86,37.64,3.411112,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:40:15",4029451,35051,8,12.6,9.86,37.64,3.411112,0,659.1911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:40:20",4029452,35051,8,12.61,9.86,37.64,3.411112,0,659.1911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:40:25",4029453,35051,8,12.59,9.86,37.64,3.411112,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:40:30",4029454,35051,8,12.61,9.86,37.64,3.411112,0,659.1911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:40:35",4029455,35051,8,12.61,9.86,37.64,3.411112,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:40:40",4029456,35051,8,12.59,9.86,37.64,3.411112,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:40:45",4029457,35051,8,12.61,9.86,37.57,3.411112,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:40:50",4029458,35051,8,12.61,9.86,37.64,3.411112,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:40:55",4029459,35051,8,12.61,9.86,37.57,3.411112,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:41:00",4029460,35051,8,12.61,9.86,37.57,3.411112,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:41:05",4029461,35051,8,12.58,9.86,37.57,3.411112,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:41:10",4029462,35051,8,12.56,9.86,37.57,3.411112,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:41:15",4029463,35051,8,12.56,9.86,37.57,3.411112,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:41:20",4029464,35051,8,12.54,9.86,37.57,3.410437,0,659.1911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:41:25",4029465,35051,8,12.56,9.86,37.57,3.410437,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:41:30",4029466,35051,8,12.56,9.86,37.57,3.410437,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:41:35",4029467,35051,8,12.56,9.86,37.57,3.410437,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:41:40",4029468,35051,8,12.56,9.86,37.57,3.410437,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:41:45",4029469,35051,8,12.56,9.86,37.5,3.410437,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:41:50",4029470,35051,8,12.56,9.86,37.5,3.410437,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:41:55",4029471,35051,8,12.54,9.86,37.5,3.410437,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:42:00",4029472,35051,8,12.54,9.86,37.5,3.410437,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:42:05",4029473,35051,8,12.59,9.86,37.5,3.410437,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:42:10",4029474,35051,8,12.59,9.86,37.5,3.410437,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:42:15",4029475,35051,8,12.59,9.86,37.5,3.410437,0,657.8319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:42:20",4029476,35051,8,12.59,9.86,37.5,3.410437,0,659.1911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:42:25",4029477,35051,8,12.59,9.86,37.5,3.410437,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:42:30",4029478,35051,8,12.6,9.86,37.5,3.410437,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:42:35",4029479,35051,8,12.6,9.86,37.5,3.410437,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:42:40",4029480,35051,8,12.58,9.86,37.44,3.410437,0,659.1911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:42:45",4029481,35051,8,12.6,9.86,37.44,3.410437,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:42:50",4029482,35051,8,12.6,9.86,37.44,3.410437,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:42:55",4029483,35051,8,12.59,9.86,37.44,3.410437,0,657.8319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:43:00",4029484,35051,8,12.6,9.86,37.44,3.410437,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:43:05",4029485,35051,8,12.56,9.86,37.44,3.410437,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:43:10",4029486,35051,8,12.6,9.86,37.44,3.411112,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:43:15",4029487,35051,8,12.59,9.86,37.44,3.411112,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:43:20",4029488,35051,8,12.59,9.86,37.44,3.411112,0,659.1911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:43:25",4029489,35051,8,12.61,9.86,37.44,3.411112,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:43:30",4029490,35051,8,12.61,9.86,37.44,3.411112,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:43:35",4029491,35051,8,12.61,9.86,37.44,3.411112,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:43:40",4029492,35051,8,12.61,9.86,37.37,3.411112,0,659.1911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:43:45",4029493,35051,8,12.61,9.86,37.37,3.411112,0,659.1911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:43:50",4029494,35051,8,12.61,9.86,37.37,3.411112,0,659.1911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:43:55",4029495,35051,8,12.61,9.86,37.37,3.411112,0,659.1911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:44:00",4029496,35051,8,12.59,9.86,37.37,3.411112,0,659.1911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:44:05",4029497,35051,8,12.58,9.86,37.37,3.411112,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:44:10",4029498,35051,8,12.56,9.86,37.37,3.411112,0,659.1911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:44:15",4029499,35051,8,12.56,9.86,37.37,3.411112,0,659.1911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:44:20",4029500,35051,8,12.56,9.86,37.37,3.411112,0,659.1911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:44:25",4029501,35051,8,12.55,9.86,37.37,3.411112,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:44:30",4029502,35051,8,12.55,9.86,37.37,3.411112,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:44:35",4029503,35051,8,12.54,9.86,37.37,3.411112,0,659.1911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:44:40",4029504,35051,8,12.54,9.86,37.37,3.411112,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:44:45",4029505,35051,8,12.55,9.86,37.37,3.411112,0,659.1911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:44:50",4029506,35051,8,12.55,9.86,37.37,3.411112,0,659.1911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:44:55",4029507,35051,8,12.55,9.88,37.37,3.411112,0,659.1911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:45:00",4029508,35051,8,12.55,9.88,37.3,3.410437,0,659.1911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:45:05",4029509,35051,8,12.58,9.88,37.37,3.410437,0,659.1911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:45:10",4029510,35051,8,12.59,9.88,37.37,3.410437,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:45:15",4029511,35051,8,12.59,9.88,37.3,3.410437,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:45:20",4029512,35051,8,12.57,9.86,37.3,3.410437,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:45:25",4029513,35051,8,12.59,9.86,37.3,3.410437,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:45:30",4029514,35051,8,12.6,9.86,37.3,3.410437,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:45:35",4029515,35051,8,12.59,9.88,37.3,3.410437,0,659.1911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:45:40",4029516,35051,8,12.59,9.88,37.3,3.410437,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:45:45",4029517,35051,8,12.58,9.88,37.3,3.410437,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:45:50",4029518,35051,8,12.6,9.88,37.3,3.410437,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:45:55",4029519,35051,8,12.6,9.86,37.3,3.410437,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:46:00",4029520,35051,8,12.58,9.88,37.3,3.410437,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:46:05",4029521,35051,8,12.58,9.88,37.3,3.410437,0,660.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:46:10",4029522,35051,8,12.6,9.88,37.3,3.410437,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:46:15",4029523,35051,8,12.6,9.88,37.3,3.410437,0,660.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:46:20",4029524,35051,8,12.6,9.88,37.23,3.410437,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:46:25",4029525,35051,8,12.61,9.88,37.3,3.410437,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:46:30",4029526,35051,8,12.6,9.88,37.23,3.410437,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:46:35",4029527,35051,8,12.61,9.88,37.23,3.410437,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:46:40",4029528,35051,8,12.59,9.88,37.23,3.410437,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:46:45",4029529,35051,8,12.6,9.88,37.3,3.411112,0,661.9094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:46:50",4029530,35051,8,12.61,9.88,37.23,3.411112,0,661.9094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:46:55",4029531,35051,8,12.61,9.88,37.23,3.411112,0,661.9094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:47:00",4029532,35051,8,12.61,9.88,37.23,3.411112,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:47:05",4029533,35051,8,12.58,9.88,37.23,3.411112,0,663.2686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:47:10",4029534,35051,8,12.56,9.88,37.23,3.411112,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:47:15",4029535,35051,8,12.54,9.88,37.23,3.411112,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:47:20",4029536,35051,8,12.53,9.88,37.23,3.411112,0,664.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:47:25",4029537,35051,8,12.55,9.88,37.23,3.411112,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:47:30",4029538,35051,8,12.55,9.88,37.23,3.411112,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:47:35",4029539,35051,8,12.55,9.88,37.23,3.411112,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:47:40",4029540,35051,8,12.56,9.88,37.23,3.411112,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:47:45",4029541,35051,8,12.56,9.88,37.23,3.411112,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:47:50",4029542,35051,8,12.55,9.88,37.23,3.411112,0,667.346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:47:55",4029543,35051,8,12.54,9.88,37.23,3.411112,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:48:00",4029544,35051,8,12.53,9.88,37.23,3.411112,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:48:05",4029545,35051,8,12.58,9.88,37.23,3.411112,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:48:10",4029546,35051,8,12.59,9.88,37.23,3.411112,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:48:15",4029547,35051,8,12.59,9.88,37.23,3.411112,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:48:20",4029548,35051,8,12.59,9.88,37.23,3.411112,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:48:25",4029549,35051,8,12.58,9.88,37.23,3.411112,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:48:30",4029550,35051,8,12.59,9.88,37.23,3.411112,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:48:35",4029551,35051,8,12.58,9.88,37.23,3.410437,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:48:40",4029552,35051,8,12.58,9.88,37.23,3.410437,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:48:45",4029553,35051,8,12.59,9.88,37.23,3.410437,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:48:50",4029554,35051,8,12.59,9.88,37.23,3.410437,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:48:55",4029555,35051,8,12.59,9.88,37.23,3.410437,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:49:00",4029556,35051,8,12.59,9.88,37.23,3.410437,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:49:05",4029557,35051,8,12.57,9.88,37.23,3.410437,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:49:10",4029558,35051,8,12.6,9.88,37.23,3.410437,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:49:15",4029559,35051,8,12.58,9.88,37.23,3.410437,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:49:20",4029560,35051,8,12.58,9.88,37.23,3.410437,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:49:25",4029561,35051,8,12.6,9.88,37.23,3.410437,0,676.8601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:49:30",4029562,35051,8,12.61,9.88,37.23,3.410437,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:49:35",4029563,35051,8,12.6,9.88,37.23,3.410437,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:49:40",4029564,35051,8,12.6,9.88,37.23,3.410437,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:49:45",4029565,35051,8,12.6,9.88,37.23,3.410437,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:49:50",4029566,35051,8,12.61,9.88,37.23,3.410437,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:49:55",4029567,35051,8,12.59,9.88,37.23,3.410437,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:50:00",4029568,35051,8,12.58,9.88,37.23,3.410437,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:50:05",4029569,35051,8,12.57,9.88,37.23,3.410437,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:50:10",4029570,35051,8,12.56,9.88,37.23,3.410437,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:50:15",4029571,35051,8,12.55,9.88,37.23,3.410437,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:50:20",4029572,35051,8,12.55,9.88,37.23,3.410437,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:50:25",4029573,35051,8,12.55,9.88,37.23,3.410437,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:50:30",4029574,35051,8,12.55,9.88,37.23,3.410437,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:50:35",4029575,35051,8,12.55,9.88,37.23,3.410437,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:50:40",4029576,35051,8,12.53,9.88,37.23,3.410437,0,679.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:50:45",4029577,35051,8,12.55,9.88,37.23,3.410437,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:50:50",4029578,35051,8,12.55,9.88,37.23,3.410437,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:50:55",4029579,35051,8,12.55,9.88,37.23,3.410437,0,679.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:51:00",4029580,35051,8,12.55,9.88,37.23,3.410437,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:51:05",4029581,35051,8,12.56,9.88,37.23,3.410437,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:51:10",4029582,35051,8,12.58,9.88,37.23,3.410437,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:51:15",4029583,35051,8,12.56,9.88,37.23,3.410437,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:51:20",4029584,35051,8,12.56,9.88,37.3,3.410437,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:51:25",4029585,35051,8,12.59,9.88,37.23,3.410437,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:51:30",4029586,35051,8,12.59,9.88,37.23,3.410437,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:51:35",4029587,35051,8,12.59,9.88,37.23,3.410437,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:51:40",4029588,35051,8,12.59,9.88,37.3,3.410437,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:51:45",4029589,35051,8,12.59,9.88,37.23,3.410437,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:51:50",4029590,35051,8,12.59,9.88,37.23,3.410437,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:51:55",4029591,35051,8,12.59,9.88,37.3,3.410437,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:52:00",4029592,35051,8,12.57,9.88,37.23,3.410437,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:52:05",4029593,35051,8,12.57,9.88,37.3,3.410437,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:52:10",4029594,35051,8,12.6,9.88,37.23,3.410437,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:52:15",4029595,35051,8,12.6,9.88,37.23,3.410437,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:52:20",4029596,35051,8,12.61,9.88,37.3,3.410437,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:52:25",4029597,35051,8,12.6,9.88,37.3,3.410437,0,685.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:52:30",4029598,35051,8,12.6,9.88,37.23,3.410437,0,685.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:52:35",4029599,35051,8,12.6,9.88,37.23,3.410437,0,685.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:52:40",4029600,35051,8,12.58,9.88,37.3,3.410437,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:52:45",4029601,35051,8,12.6,9.88,37.3,3.410437,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:52:50",4029602,35051,8,12.58,9.88,37.3,3.410437,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:52:55",4029603,35051,8,12.6,9.88,37.3,3.410437,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:53:00",4029604,35051,8,12.61,9.88,37.3,3.410437,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:53:05",4029605,35051,8,12.57,9.88,37.3,3.410437,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:53:10",4029606,35051,8,12.56,9.88,37.3,3.410437,0,688.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:53:15",4029607,35051,8,12.56,9.88,37.3,3.410437,0,688.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:53:20",4029608,35051,8,12.55,9.88,37.3,3.410437,0,688.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:53:25",4029609,35051,8,12.53,9.88,37.3,3.410437,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:53:30",4029610,35051,8,12.55,9.88,37.3,3.410437,0,688.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:53:35",4029611,35051,8,12.55,9.88,37.3,3.410437,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:53:40",4029612,35051,8,12.53,9.88,37.3,3.410437,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:53:45",4029613,35051,8,12.55,9.88,37.3,3.410437,0,689.7721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:53:50",4029614,35051,8,12.55,9.88,37.3,3.410437,0,689.7721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:53:55",4029615,35051,8,12.55,9.88,37.3,3.410437,0,689.7721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:54:00",4029616,35051,8,12.55,9.88,37.3,3.410437,0,689.7721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:54:05",4029617,35051,8,12.58,9.88,37.3,3.410437,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:54:10",4029618,35051,8,12.59,9.88,37.3,3.410437,0,691.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:54:15",4029619,35051,8,12.59,9.88,37.3,3.410437,0,691.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:54:20",4029620,35051,8,12.55,9.88,37.3,3.410437,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:54:25",4029621,35051,8,12.56,9.88,37.3,3.410437,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:54:30",4029622,35051,8,12.56,9.88,37.3,3.410437,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:54:35",4029623,35051,8,12.59,9.88,37.3,3.410437,0,691.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:54:40",4029624,35051,8,12.59,9.88,37.3,3.410437,0,691.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:54:45",4029625,35051,8,12.59,9.88,37.37,3.410437,0,691.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:54:50",4029626,35051,8,12.59,9.88,37.37,3.410437,0,691.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:54:55",4029627,35051,8,12.59,9.88,37.37,3.410437,0,691.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:55:00",4029628,35051,8,12.6,9.91,37.37,3.410437,0,691.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:55:05",4029629,35051,8,12.55,9.91,37.37,3.410437,0,691.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:55:10",4029630,35051,8,12.6,9.91,37.37,3.410437,0,691.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:55:15",4029631,35051,8,12.6,9.91,37.37,3.410437,0,691.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:55:20",4029632,35051,8,12.59,9.91,37.37,3.410437,0,691.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:55:25",4029633,35051,8,12.6,9.91,37.37,3.410437,0,691.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:55:30",4029634,35051,8,12.6,9.91,37.37,3.410437,0,691.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:55:35",4029635,35051,8,12.6,9.91,37.37,3.410437,0,691.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:55:40",4029636,35051,8,12.6,9.91,37.37,3.410437,0,691.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:55:45",4029637,35051,8,12.61,9.91,37.37,3.411112,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:55:50",4029638,35051,8,12.61,9.91,37.44,3.411112,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:55:55",4029639,35051,8,12.61,9.91,37.37,3.411112,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:56:00",4029640,35051,8,12.61,9.91,37.37,3.411112,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:56:05",4029641,35051,8,12.55,9.91,37.37,3.411112,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:56:10",4029642,35051,8,12.53,9.91,37.37,3.411112,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:56:15",4029643,35051,8,12.53,9.91,37.44,3.411112,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:56:20",4029644,35051,8,12.56,9.91,37.44,3.411112,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:56:25",4029645,35051,8,12.55,9.91,37.44,3.411112,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:56:30",4029646,35051,8,12.54,9.91,37.44,3.411112,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:56:35",4029647,35051,8,12.55,9.91,37.44,3.411112,0,689.7721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:56:40",4029648,35051,8,12.54,9.91,37.44,3.411112,0,689.7721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:56:45",4029649,35051,8,12.55,9.91,37.44,3.411112,0,689.7721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:56:50",4029650,35051,8,12.54,9.91,37.44,3.411112,0,689.7721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:56:55",4029651,35051,8,12.55,9.91,37.44,3.411112,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:57:00",4029652,35051,8,12.55,9.91,37.44,3.411112,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:57:05",4029653,35051,8,12.55,9.91,37.44,3.411112,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:57:10",4029654,35051,8,12.59,9.91,37.44,3.411112,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:57:15",4029655,35051,8,12.58,9.91,37.44,3.411112,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:57:20",4029656,35051,8,12.58,9.91,37.44,3.411112,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:57:25",4029657,35051,8,12.59,9.91,37.44,3.411112,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:57:30",4029658,35051,8,12.59,9.91,37.44,3.411112,0,688.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:57:35",4029659,35051,8,12.59,9.91,37.44,3.411112,0,688.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:57:40",4029660,35051,8,12.59,9.91,37.44,3.411112,0,688.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:57:45",4029661,35051,8,12.6,9.91,37.44,3.411112,0,688.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:57:50",4029662,35051,8,12.6,9.91,37.44,3.411112,0,688.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:57:55",4029663,35051,8,12.6,9.91,37.44,3.411112,0,688.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:58:00",4029664,35051,8,12.59,9.91,37.44,3.411112,0,688.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:58:05",4029665,35051,8,12.58,9.91,37.44,3.411112,0,688.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:58:10",4029666,35051,8,12.58,9.91,37.44,3.411112,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:58:15",4029667,35051,8,12.6,9.91,37.44,3.411112,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:58:20",4029668,35051,8,12.6,9.91,37.44,3.411112,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:58:25",4029669,35051,8,12.61,9.91,37.44,3.411112,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:58:30",4029670,35051,8,12.61,9.91,37.5,3.411112,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:58:35",4029671,35051,8,12.61,9.91,37.44,3.411112,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:58:40",4029672,35051,8,12.61,9.91,37.44,3.411112,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:58:45",4029673,35051,8,12.61,9.91,37.5,3.411112,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:58:50",4029674,35051,8,12.6,9.91,37.5,3.411112,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:58:55",4029675,35051,8,12.61,9.91,37.44,3.411112,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:59:00",4029676,35051,8,12.61,9.91,37.5,3.411112,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:59:05",4029677,35051,8,12.58,9.91,37.5,3.411112,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:59:10",4029678,35051,8,12.56,9.91,37.44,3.411112,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:59:15",4029679,35051,8,12.53,9.91,37.44,3.411112,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:59:20",4029680,35051,8,12.56,9.91,37.5,3.411112,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:59:25",4029681,35051,8,12.56,9.91,37.5,3.411112,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:59:30",4029682,35051,8,12.56,9.91,37.5,3.411112,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:59:35",4029683,35051,8,12.54,9.91,37.5,3.411112,0,688.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:59:40",4029684,35051,8,12.56,9.91,37.5,3.411112,0,688.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:59:45",4029685,35051,8,12.56,9.91,37.5,3.411112,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:59:50",4029686,35051,8,12.56,9.91,37.5,3.411112,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 11:59:55",4029687,35051,8,12.56,9.91,37.5,3.411112,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:00:00",4029688,35051,8,12.55,9.91,37.5,3.411112,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:00:05",4029689,35051,8,12.59,9.91,37.5,3.411112,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:00:10",4029690,35051,8,12.59,9.91,37.5,3.411112,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:00:15",4029691,35051,8,12.59,9.91,37.5,3.411112,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:00:20",4029692,35051,8,12.59,9.91,37.5,3.411112,0,685.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:00:25",4029693,35051,8,12.6,9.91,37.5,3.411112,0,685.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:00:30",4029694,35051,8,12.6,9.91,37.5,3.411112,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:00:35",4029695,35051,8,12.6,9.91,37.5,3.411112,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:00:40",4029696,35051,8,12.59,9.91,37.5,3.411112,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:00:45",4029697,35051,8,12.59,9.91,37.5,3.411112,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:00:50",4029698,35051,8,12.6,9.91,37.5,3.411112,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:00:55",4029699,35051,8,12.6,9.91,37.5,3.411112,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:01:00",4029700,35051,8,12.6,9.91,37.5,3.411112,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:01:05",4029701,35051,8,12.58,9.91,37.5,3.411112,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:01:10",4029702,35051,8,12.6,9.91,37.57,3.411112,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:01:15",4029703,35051,8,12.61,9.91,37.5,3.411112,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:01:20",4029704,35051,8,12.61,9.91,37.5,3.411112,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:01:25",4029705,35051,8,12.6,9.93,37.5,3.411112,0,680.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:01:30",4029706,35051,8,12.61,9.91,37.5,3.411112,0,680.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:01:35",4029707,35051,8,12.61,9.91,37.57,3.411112,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:01:40",4029708,35051,8,12.61,9.93,37.5,3.411112,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:01:45",4029709,35051,8,12.58,9.91,37.57,3.411112,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:01:50",4029710,35051,8,12.61,9.91,37.57,3.411112,0,679.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:01:55",4029711,35051,8,12.61,9.91,37.57,3.411112,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:02:00",4029712,35051,8,12.59,9.91,37.5,3.411112,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:02:05",4029713,35051,8,12.54,9.91,37.5,3.411112,0,678.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:02:10",4029714,35051,8,12.54,9.91,37.5,3.411112,0,678.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:02:15",4029715,35051,8,12.56,9.91,37.57,3.411112,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:02:20",4029716,35051,8,12.56,9.91,37.57,3.411112,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:02:25",4029717,35051,8,12.54,9.93,37.57,3.411112,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:02:30",4029718,35051,8,12.56,9.91,37.57,3.411112,0,676.8601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:02:35",4029719,35051,8,12.56,9.91,37.5,3.411112,0,676.8601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:02:40",4029720,35051,8,12.56,9.91,37.57,3.411112,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:02:45",4029721,35051,8,12.56,9.91,37.57,3.411112,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:02:50",4029722,35051,8,12.56,9.91,37.57,3.411112,0,675.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:02:55",4029723,35051,8,12.54,9.93,37.57,3.411112,0,675.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:03:00",4029724,35051,8,12.56,9.91,37.57,3.411112,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:03:05",4029725,35051,8,12.56,9.93,37.57,3.411112,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:03:10",4029726,35051,8,12.59,9.91,37.57,3.411112,0,674.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:03:15",4029727,35051,8,12.59,9.93,37.57,3.411112,0,674.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:03:20",4029728,35051,8,12.59,9.93,37.57,3.411112,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:03:25",4029729,35051,8,12.59,9.93,37.57,3.411112,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:03:30",4029730,35051,8,12.6,9.93,37.57,3.411112,0,672.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:03:35",4029731,35051,8,12.6,9.93,37.57,3.411112,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:03:40",4029732,35051,8,12.6,9.93,37.57,3.411112,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:03:45",4029733,35051,8,12.6,9.93,37.57,3.411112,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:03:50",4029734,35051,8,12.6,9.93,37.57,3.411112,0,671.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:03:55",4029735,35051,8,12.6,9.93,37.57,3.411112,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:04:00",4029736,35051,8,12.6,9.93,37.57,3.411112,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:04:05",4029737,35051,8,12.53,9.93,37.57,3.411112,0,670.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:04:10",4029738,35051,8,12.61,9.93,37.57,3.411112,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:04:15",4029739,35051,8,12.57,9.93,37.57,3.411112,0,670.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:04:20",4029740,35051,8,12.61,9.93,37.57,3.411112,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:04:25",4029741,35051,8,12.61,9.93,37.57,3.411112,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:04:30",4029742,35051,8,12.61,9.93,37.57,3.411112,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:04:35",4029743,35051,8,12.61,9.93,37.57,3.411112,0,668.7051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:04:40",4029744,35051,8,12.59,9.93,37.57,3.411112,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:04:45",4029745,35051,8,12.61,9.93,37.57,3.410437,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:04:50",4029746,35051,8,12.61,9.93,37.57,3.410437,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:04:55",4029747,35051,8,12.61,9.93,37.57,3.410437,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:05:00",4029748,35051,8,12.61,9.93,37.57,3.410437,0,667.346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:05:05",4029749,35051,8,12.55,9.93,37.57,3.410437,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:05:10",4029750,35051,8,12.57,9.93,37.57,3.410437,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:05:15",4029751,35051,8,12.56,9.93,37.57,3.410437,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:05:20",4029752,35051,8,12.56,9.93,37.57,3.410437,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:05:25",4029753,35051,8,12.56,9.93,37.57,3.410437,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:05:30",4029754,35051,8,12.56,9.93,37.57,3.410437,0,665.9869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:05:35",4029755,35051,8,12.56,9.93,37.57,3.410437,0,665.9869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:05:40",4029756,35051,8,12.56,9.93,37.57,3.410437,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:05:45",4029757,35051,8,12.56,9.93,37.57,3.410437,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:05:50",4029758,35051,8,12.54,9.93,37.57,3.410437,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:05:55",4029759,35051,8,12.56,9.93,37.57,3.410437,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:06:00",4029760,35051,8,12.55,9.93,37.57,3.410437,0,664.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:06:05",4029761,35051,8,12.56,9.93,37.57,3.410437,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:06:10",4029762,35051,8,12.59,9.93,37.57,3.410437,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:06:15",4029763,35051,8,12.57,9.93,37.57,3.410437,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:06:20",4029764,35051,8,12.6,9.93,37.57,3.410437,0,664.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:06:25",4029765,35051,8,12.6,9.93,37.57,3.410437,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:06:30",4029766,35051,8,12.6,9.93,37.64,3.410437,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:06:35",4029767,35051,8,12.58,9.93,37.57,3.411112,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:06:40",4029768,35051,8,12.6,9.93,37.57,3.411112,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:06:45",4029769,35051,8,12.6,9.93,37.57,3.411112,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:06:50",4029770,35051,8,12.6,9.93,37.64,3.411112,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:06:55",4029771,35051,8,12.6,9.93,37.64,3.411112,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:07:00",4029772,35051,8,12.6,9.93,37.57,3.411112,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:07:05",4029773,35051,8,12.58,9.93,37.57,3.411112,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:07:10",4029774,35051,8,12.61,9.93,37.64,3.411112,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:07:15",4029775,35051,8,12.61,9.93,37.57,3.411112,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:07:20",4029776,35051,8,12.61,9.93,37.57,3.411112,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:07:25",4029777,35051,8,12.61,9.93,37.57,3.411112,0,663.2686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:07:30",4029778,35051,8,12.61,9.93,37.57,3.411112,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:07:35",4029779,35051,8,12.61,9.93,37.57,3.411112,0,663.2686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:07:40",4029780,35051,8,12.61,9.93,37.57,3.411112,0,663.2686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:07:45",4029781,35051,8,12.61,9.93,37.57,3.411112,0,663.2686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:07:50",4029782,35051,8,12.61,9.93,37.57,3.411112,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:07:55",4029783,35051,8,12.61,9.93,37.57,3.411112,0,663.2686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:08:00",4029784,35051,8,12.62,9.93,37.57,3.411112,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:08:05",4029785,35051,8,12.58,9.93,37.57,3.411112,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:08:10",4029786,35051,8,12.57,9.93,37.57,3.411112,0,663.2686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:08:15",4029787,35051,8,12.56,9.93,37.57,3.411112,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:08:20",4029788,35051,8,12.56,9.93,37.57,3.410437,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:08:25",4029789,35051,8,12.56,9.93,37.57,3.410437,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:08:30",4029790,35051,8,12.56,9.93,37.57,3.410437,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:08:35",4029791,35051,8,12.56,9.93,37.57,3.410437,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:08:40",4029792,35051,8,12.56,9.93,37.64,3.410437,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:08:45",4029793,35051,8,12.56,9.93,37.57,3.410437,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:08:50",4029794,35051,8,12.56,9.93,37.57,3.410437,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:08:55",4029795,35051,8,12.56,9.93,37.57,3.410437,0,661.9094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:09:00",4029796,35051,8,12.56,9.93,37.57,3.410437,0,661.9094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:09:05",4029797,35051,8,12.59,9.93,37.57,3.410437,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:09:10",4029798,35051,8,12.6,9.93,37.57,3.410437,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:09:15",4029799,35051,8,12.6,9.93,37.64,3.410437,0,661.9094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:09:20",4029800,35051,8,12.6,9.93,37.64,3.410437,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:09:25",4029801,35051,8,12.59,9.93,37.57,3.410437,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:09:30",4029802,35051,8,12.6,9.93,37.57,3.410437,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:09:35",4029803,35051,8,12.6,9.93,37.57,3.410437,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:09:40",4029804,35051,8,12.58,9.93,37.57,3.410437,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:09:45",4029805,35051,8,12.6,9.93,37.57,3.410437,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:09:50",4029806,35051,8,12.6,9.93,37.57,3.410437,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:09:55",4029807,35051,8,12.58,9.93,37.57,3.410437,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:10:00",4029808,35051,8,12.6,9.95,37.57,3.410437,0,660.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:10:05",4029809,35051,8,12.58,9.95,37.57,3.410437,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:10:10",4029810,35051,8,12.61,9.95,37.57,3.411112,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:10:15",4029811,35051,8,12.61,9.95,37.57,3.411112,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:10:20",4029812,35051,8,12.61,9.95,37.57,3.411112,0,660.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:10:25",4029813,35051,8,12.59,9.93,37.57,3.411112,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:10:30",4029814,35051,8,12.61,9.95,37.57,3.411112,0,660.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:10:35",4029815,35051,8,12.6,9.95,37.57,3.411112,0,660.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:10:40",4029816,35051,8,12.61,9.95,37.57,3.411112,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:10:45",4029817,35051,8,12.61,9.95,37.57,3.411112,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:10:50",4029818,35051,8,12.62,9.95,37.57,3.411112,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:10:55",4029819,35051,8,12.62,9.95,37.57,3.411112,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:11:00",4029820,35051,8,12.62,9.95,37.57,3.411112,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:11:05",4029821,35051,8,12.58,9.95,37.57,3.411112,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:11:10",4029822,35051,8,12.54,9.95,37.57,3.411112,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:11:15",4029823,35051,8,12.56,9.95,37.57,3.411112,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:11:20",4029824,35051,8,12.54,9.95,37.57,3.411112,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:11:25",4029825,35051,8,12.56,9.95,37.57,3.411112,0,659.1911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:11:30",4029826,35051,8,12.56,9.95,37.57,3.411112,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:11:35",4029827,35051,8,12.56,9.95,37.57,3.411112,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:11:40",4029828,35051,8,12.56,9.95,37.57,3.411112,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:11:45",4029829,35051,8,12.56,9.95,37.57,3.411112,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:11:50",4029830,35051,8,12.56,9.95,37.57,3.411112,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:11:55",4029831,35051,8,12.56,9.95,37.57,3.411112,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:12:00",4029832,35051,8,12.56,9.95,37.57,3.410437,0,657.8319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:12:05",4029833,35051,8,12.56,9.95,37.57,3.410437,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:12:10",4029834,35051,8,12.59,9.95,37.57,3.410437,0,657.8319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:12:15",4029835,35051,8,12.6,9.95,37.57,3.410437,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:12:20",4029836,35051,8,12.59,9.95,37.57,3.410437,0,657.8319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:12:25",4029837,35051,8,12.6,9.95,37.57,3.410437,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:12:30",4029838,35051,8,12.6,9.95,37.57,3.410437,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:12:35",4029839,35051,8,12.6,9.95,37.57,3.410437,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:12:40",4029840,35051,8,12.6,9.95,37.57,3.410437,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:12:45",4029841,35051,8,12.6,9.95,37.57,3.410437,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:12:50",4029842,35051,8,12.61,9.95,37.57,3.410437,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:12:55",4029843,35051,8,12.6,9.95,37.57,3.410437,0,655.7932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:13:00",4029844,35051,8,12.61,9.95,37.57,3.410437,0,655.7932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:13:05",4029845,35051,8,12.55,9.95,37.57,3.410437,0,655.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:13:10",4029846,35051,8,12.59,9.95,37.57,3.410437,0,656.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:13:15",4029847,35051,8,12.61,9.95,37.57,3.410437,0,655.7932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:13:20",4029848,35051,8,12.61,9.95,37.57,3.410437,0,655.7932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:13:25",4029849,35051,8,12.61,9.95,37.5,3.410437,0,655.7932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:13:30",4029850,35051,8,12.61,9.95,37.57,3.410437,0,655.7932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:13:35",4029851,35051,8,12.61,9.95,37.57,3.410437,0,655.7932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:13:40",4029852,35051,8,12.62,9.95,37.57,3.410437,0,655.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:13:45",4029853,35051,8,12.61,9.95,37.5,3.411112,0,654.434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:13:50",4029854,35051,8,12.61,9.95,37.57,3.411112,0,654.434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:13:55",4029855,35051,8,12.58,9.95,37.5,3.411112,0,654.434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:14:00",4029856,35051,8,12.61,9.95,37.5,3.411112,0,653.7545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:14:05",4029857,35051,8,12.54,9.95,37.5,3.411112,0,654.434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:14:10",4029858,35051,8,12.57,9.95,37.5,3.411112,0,654.434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:14:15",4029859,35051,8,12.56,9.95,37.5,3.411112,0,654.434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:14:20",4029860,35051,8,12.57,9.95,37.5,3.411112,0,654.434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:14:25",4029861,35051,8,12.56,9.95,37.5,3.411112,0,653.7545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:14:30",4029862,35051,8,12.56,9.95,37.5,3.411112,0,653.7545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:14:35",4029863,35051,8,12.56,9.95,37.5,3.411112,0,654.434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:14:40",4029864,35051,8,12.56,9.95,37.5,3.411112,0,653.0749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:14:45",4029865,35051,8,12.56,9.95,37.5,3.411112,0,653.0749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:14:50",4029866,35051,8,12.54,9.95,37.5,3.411112,0,653.0749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:14:55",4029867,35051,8,12.56,9.95,37.5,3.411112,0,653.0749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:15:00",4029868,35051,8,12.56,9.95,37.5,3.411112,0,652.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:15:05",4029869,35051,8,12.59,9.95,37.5,3.411112,0,653.0749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:15:10",4029870,35051,8,12.6,9.95,37.5,3.411112,0,653.0749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:15:15",4029871,35051,8,12.59,9.95,37.5,3.411112,0,653.0749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:15:20",4029872,35051,8,12.59,9.95,37.5,3.411112,0,652.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:15:25",4029873,35051,8,12.6,9.95,37.5,3.411112,0,652.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:15:30",4029874,35051,8,12.6,9.95,37.43,3.411112,0,651.7157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:15:35",4029875,35051,8,12.6,9.95,37.5,3.411787,0,651.7157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:15:40",4029876,35051,8,12.58,9.95,37.43,3.411787,0,651.7157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:15:45",4029877,35051,8,12.6,9.95,37.5,3.411787,0,651.7157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:15:50",4029878,35051,8,12.6,9.95,37.43,3.411787,0,651.7157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:15:55",4029879,35051,8,12.61,9.95,37.43,3.411787,0,651.7157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:16:00",4029880,35051,8,12.61,9.95,37.43,3.411787,0,651.0361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:16:05",4029881,35051,8,12.58,9.95,37.43,3.411787,0,651.7157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:16:10",4029882,35051,8,12.61,9.95,37.43,3.411787,0,651.7157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:16:15",4029883,35051,8,12.61,9.95,37.43,3.411787,0,651.7157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:16:20",4029884,35051,8,12.61,9.95,37.43,3.411787,0,651.7157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:16:25",4029885,35051,8,12.61,9.95,37.43,3.411787,0,651.7157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:16:30",4029886,35051,8,12.61,9.95,37.43,3.411787,0,651.0361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:16:35",4029887,35051,8,12.61,9.95,37.43,3.411787,0,651.7157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:16:40",4029888,35051,8,12.61,9.95,37.43,3.411787,0,651.0361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:16:45",4029889,35051,8,12.61,9.95,37.43,3.411787,0,651.0361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:16:50",4029890,35051,8,12.61,9.95,37.43,3.411787,0,651.0361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:16:55",4029891,35051,8,12.62,9.95,37.43,3.411787,0,651.0361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:17:00",4029892,35051,8,12.62,9.97,37.37,3.411787,0,651.0361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:17:05",4029893,35051,8,12.58,9.95,37.37,3.411787,0,651.0361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:17:10",4029894,35051,8,12.57,9.97,37.37,3.411787,0,651.0361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:17:15",4029895,35051,8,12.57,9.97,37.37,3.411787,0,651.0361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:17:20",4029896,35051,8,12.56,9.97,37.37,3.411112,0,650.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:17:25",4029897,35051,8,12.54,9.97,37.37,3.411112,0,651.0361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:17:30",4029898,35051,8,12.56,9.97,37.37,3.411112,0,650.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:17:35",4029899,35051,8,12.54,9.97,37.37,3.411112,0,650.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:17:40",4029900,35051,8,12.56,9.97,37.37,3.411112,0,650.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:17:45",4029901,35051,8,12.56,9.97,37.37,3.411112,0,650.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:17:50",4029902,35051,8,12.54,9.97,37.37,3.411112,0,650.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:17:55",4029903,35051,8,12.56,9.97,37.37,3.411112,0,650.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:18:00",4029904,35051,8,12.56,9.97,37.37,3.411112,0,649.677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:18:05",4029905,35051,8,12.6,9.97,37.3,3.411112,0,650.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:18:10",4029906,35051,8,12.6,9.97,37.3,3.411112,0,650.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:18:15",4029907,35051,8,12.6,9.97,37.37,3.411112,0,650.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:18:20",4029908,35051,8,12.59,9.97,37.3,3.411112,0,650.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:18:25",4029909,35051,8,12.6,9.97,37.3,3.411112,0,650.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:18:30",4029910,35051,8,12.58,9.97,37.3,3.411112,0,650.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:18:35",4029911,35051,8,12.6,9.97,37.3,3.411112,0,650.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:18:40",4029912,35051,8,12.59,9.97,37.3,3.411112,0,651.0361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:18:45",4029913,35051,8,12.6,9.97,37.3,3.411112,0,650.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:18:50",4029914,35051,8,12.6,9.97,37.3,3.411112,0,650.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:18:55",4029915,35051,8,12.61,9.97,37.3,3.411112,0,650.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:19:00",4029916,35051,8,12.61,9.97,37.23,3.411112,0,649.677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:19:05",4029917,35051,8,12.59,9.97,37.23,3.411112,0,650.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:19:10",4029918,35051,8,12.61,9.97,37.23,3.411112,0,650.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:19:15",4029919,35051,8,12.61,9.97,37.23,3.411112,0,650.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:19:20",4029920,35051,8,12.61,9.97,37.23,3.411112,0,650.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:19:25",4029921,35051,8,12.61,9.97,37.23,3.411112,0,650.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:19:30",4029922,35051,8,12.61,9.97,37.23,3.411112,0,650.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:19:35",4029923,35051,8,12.62,9.97,37.23,3.411112,0,650.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:19:40",4029924,35051,8,12.62,9.97,37.23,3.411112,0,650.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:19:45",4029925,35051,8,12.62,9.97,37.23,3.411112,0,650.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:19:50",4029926,35051,8,12.62,9.97,37.23,3.411112,0,650.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:19:55",4029927,35051,8,12.63,9.97,37.23,3.411112,0,650.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:20:00",4029928,35051,8,12.6,9.97,37.23,3.411112,0,649.677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:20:05",4029929,35051,8,12.59,9.97,37.16,3.411112,0,649.677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:20:10",4029930,35051,8,12.58,9.97,37.16,3.411112,0,649.677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:20:15",4029931,35051,8,12.58,9.97,37.16,3.411112,0,648.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:20:20",4029932,35051,8,12.54,9.97,37.16,3.411112,0,649.677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:20:25",4029933,35051,8,12.57,9.97,37.16,3.411112,0,649.677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:20:30",4029934,35051,8,12.57,9.97,37.16,3.411112,0,649.677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:20:35",4029935,35051,8,12.58,9.97,37.16,3.411112,0,649.677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:20:40",4029936,35051,8,12.58,9.97,37.16,3.411112,0,648.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:20:45",4029937,35051,8,12.58,9.97,37.16,3.411112,0,648.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:20:50",4029938,35051,8,12.57,9.97,37.16,3.411112,0,648.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:20:55",4029939,35051,8,12.58,9.97,37.16,3.411112,0,648.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:21:00",4029940,35051,8,12.58,9.97,37.09,3.410437,0,648.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:21:05",4029941,35051,8,12.6,9.97,37.16,3.410437,0,648.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:21:10",4029942,35051,8,12.61,9.97,37.09,3.410437,0,648.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:21:15",4029943,35051,8,12.61,9.97,37.16,3.410437,0,649.677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:21:20",4029944,35051,8,12.61,9.97,37.09,3.410437,0,648.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:21:25",4029945,35051,8,12.61,9.97,37.09,3.410437,0,648.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:21:30",4029946,35051,8,12.61,9.97,37.09,3.410437,0,649.677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:21:35",4029947,35051,8,12.61,9.97,37.09,3.410437,0,648.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:21:40",4029948,35051,8,12.61,9.97,37.09,3.410437,0,648.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:21:45",4029949,35051,8,12.61,9.97,37.09,3.410437,0,648.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:21:50",4029950,35051,8,12.61,9.97,37.09,3.410437,0,648.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:21:55",4029951,35051,8,12.62,9.97,37.09,3.410437,0,649.677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:22:00",4029952,35051,8,12.6,9.97,37.09,3.410437,0,648.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:22:05",4029953,35051,8,12.59,9.97,37.09,3.410437,0,648.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:22:10",4029954,35051,8,12.6,9.97,37.09,3.410437,0,649.677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:22:15",4029955,35051,8,12.61,9.97,37.03,3.410437,0,650.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:22:20",4029956,35051,8,12.63,9.97,37.09,3.410437,0,648.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:22:25",4029957,35051,8,12.63,9.97,37.09,3.410437,0,649.677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:22:30",4029958,35051,8,12.63,9.97,37.03,3.410437,0,649.677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:22:35",4029959,35051,8,12.63,9.97,37.03,3.410437,0,648.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:22:40",4029960,35051,8,12.63,9.97,37.03,3.410437,0,648.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:22:45",4029961,35051,8,12.63,9.97,37.03,3.411112,0,649.677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:22:50",4029962,35051,8,12.63,9.97,37.03,3.411112,0,649.677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:22:55",4029963,35051,8,12.61,9.97,37.03,3.411112,0,649.677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:23:00",4029964,35051,8,12.63,9.97,37.03,3.411112,0,649.677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:23:05",4029965,35051,8,12.6,9.97,37.03,3.411112,0,650.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:23:10",4029966,35051,8,12.59,9.97,37.03,3.411112,0,649.677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:23:15",4029967,35051,8,12.58,9.97,36.96,3.411112,0,650.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:23:20",4029968,35051,8,12.56,9.97,37.03,3.411112,0,650.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:23:25",4029969,35051,8,12.58,9.97,37.03,3.411112,0,650.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:23:30",4029970,35051,8,12.58,9.97,36.96,3.411112,0,650.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:23:35",4029971,35051,8,12.58,9.97,37.03,3.411112,0,650.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:23:40",4029972,35051,8,12.58,9.97,36.96,3.411112,0,650.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:23:45",4029973,35051,8,12.58,9.97,36.96,3.411112,0,649.677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:23:50",4029974,35051,8,12.58,9.97,36.96,3.411112,0,650.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:23:55",4029975,35051,8,12.55,9.97,36.96,3.411112,0,650.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:24:00",4029976,35051,8,12.58,9.97,36.96,3.411112,0,648.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:24:05",4029977,35051,8,12.61,9.97,36.96,3.411112,0,648.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:24:10",4029978,35051,8,12.61,9.97,36.96,3.411112,0,650.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:24:15",4029979,35051,8,12.61,9.97,36.96,3.411112,0,650.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:24:20",4029980,35051,8,12.59,9.97,36.96,3.411112,0,649.677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:24:25",4029981,35051,8,12.61,9.97,36.96,3.411112,0,649.677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:24:30",4029982,35051,8,12.6,9.97,36.96,3.411112,0,650.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:24:35",4029983,35051,8,12.62,9.97,36.96,3.411787,0,650.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:24:40",4029984,35051,8,12.62,9.97,36.96,3.411787,0,650.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:24:45",4029985,35051,8,12.61,9.97,36.96,3.411787,0,649.677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:24:50",4029986,35051,8,12.62,9.97,36.89,3.411787,0,650.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:24:55",4029987,35051,8,12.62,9.97,36.89,3.411787,0,650.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:25:00",4029988,35051,8,12.63,9.97,36.89,3.411787,0,648.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:25:05",4029989,35051,8,12.6,9.97,36.89,3.411787,0,650.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:25:10",4029990,35051,8,12.63,9.97,36.89,3.411787,0,650.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:25:15",4029991,35051,8,12.63,9.97,36.96,3.411787,0,650.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:25:20",4029992,35051,8,12.64,9.97,36.89,3.411787,0,650.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:25:25",4029993,35051,8,12.64,9.97,36.89,3.411787,0,650.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:25:30",4029994,35051,8,12.64,9.97,36.89,3.411787,0,650.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:25:35",4029995,35051,8,12.64,9.97,36.89,3.411787,0,649.677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:25:40",4029996,35051,8,12.64,9.97,36.89,3.411787,0,650.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:25:45",4029997,35051,8,12.64,9.97,36.89,3.411787,0,650.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:25:50",4029998,35051,8,12.64,9.97,36.89,3.411787,0,649.677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:25:55",4029999,35051,8,12.63,9.97,36.89,3.411787,0,650.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:26:00",4030000,35051,8,12.64,9.97,36.89,3.411787,0,648.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:26:05",4030001,35051,8,12.6,9.97,36.89,3.411787,0,648.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:26:10",4030002,35051,8,12.59,9.97,36.89,3.411787,0,648.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:26:15",4030003,35051,8,12.59,10,36.89,3.411787,0,648.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:26:20",4030004,35051,8,12.59,9.97,36.89,3.411112,0,648.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:26:25",4030005,35051,8,12.59,9.97,36.89,3.411112,0,648.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:26:30",4030006,35051,8,12.58,9.97,36.89,3.411112,0,648.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:26:35",4030007,35051,8,12.59,9.97,36.89,3.411112,0,648.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:26:40",4030008,35051,8,12.59,9.97,36.89,3.411112,0,648.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:26:45",4030009,35051,8,12.58,9.97,36.89,3.411112,0,648.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:26:50",4030010,35051,8,12.58,9.97,36.82,3.411112,0,648.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:26:55",4030011,35051,8,12.58,9.97,36.82,3.411112,0,648.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:27:00",4030012,35051,8,12.58,9.97,36.82,3.411112,0,648.3178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:27:05",4030013,35051,8,12.61,9.97,36.82,3.411112,0,648.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:27:10",4030014,35051,8,12.59,9.97,36.82,3.411112,0,648.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:27:15",4030015,35051,8,12.59,9.97,36.82,3.411112,0,648.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:27:20",4030016,35051,8,12.61,9.97,36.82,3.411112,0,648.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:27:25",4030017,35051,8,12.61,9.97,36.82,3.411112,0,648.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:27:30",4030018,35051,8,12.61,9.97,36.82,3.411112,0,648.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:27:35",4030019,35051,8,12.61,9.97,36.75,3.411112,0,648.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:27:40",4030020,35051,8,12.61,9.97,36.75,3.411112,0,648.3178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:27:45",4030021,35051,8,12.61,9.97,36.75,3.411112,0,648.3178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:27:50",4030022,35051,8,12.61,9.97,36.75,3.411112,0,647.6382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:27:55",4030023,35051,8,12.62,9.97,36.82,3.411112,0,647.6382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:28:00",4030024,35051,8,12.61,9.97,36.75,3.411112,0,647.6382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:28:05",4030025,35051,8,12.56,9.97,36.75,3.411112,0,647.6382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:28:10",4030026,35051,8,12.62,9.97,36.75,3.410437,0,647.6382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:28:15",4030027,35051,8,12.61,9.97,36.75,3.410437,0,647.6382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:28:20",4030028,35051,8,12.59,9.97,36.75,3.410437,0,648.3178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:28:25",4030029,35051,8,12.62,9.97,36.75,3.410437,0,647.6382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:28:30",4030030,35051,8,12.63,9.97,36.69,3.410437,0,647.6382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:28:35",4030031,35051,8,12.6,9.97,36.69,3.410437,0,648.3178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:28:40",4030032,35051,8,12.63,9.97,36.69,3.410437,0,647.6382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:28:45",4030033,35051,8,12.63,9.97,36.69,3.410437,0,647.6382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:28:50",4030034,35051,8,12.63,9.97,36.69,3.410437,0,647.6382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:28:55",4030035,35051,8,12.63,9.97,36.69,3.410437,0,647.6382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:29:00",4030036,35051,8,12.63,9.97,36.69,3.410437,0,647.6382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:29:05",4030037,35051,8,12.57,9.97,36.69,3.410437,0,646.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:29:10",4030038,35051,8,12.58,9.97,36.69,3.410437,0,647.6382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:29:15",4030039,35051,8,12.58,9.97,36.69,3.410437,0,647.6382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:29:20",4030040,35051,8,12.58,9.97,36.69,3.410437,0,646.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:29:25",4030041,35051,8,12.58,10,36.69,3.410437,0,647.6382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:29:30",4030042,35051,8,12.57,10,36.69,3.410437,0,647.6382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:29:35",4030043,35051,8,12.58,9.97,36.69,3.410437,0,647.6382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:29:40",4030044,35051,8,12.57,9.97,36.69,3.410437,0,647.6382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:29:45",4030045,35051,8,12.54,10,36.69,3.410437,0,648.3178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:29:50",4030046,35051,8,12.57,10,36.69,3.410437,0,647.6382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:29:55",4030047,35051,8,12.56,10,36.69,3.410437,0,647.6382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:30:00",4030048,35051,8,12.56,10,36.69,3.411112,0,646.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:30:05",4030049,35051,8,12.58,10,36.62,3.411112,0,646.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:30:10",4030050,35051,8,12.6,10,36.62,3.411112,0,647.6382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:30:15",4030051,35051,8,12.6,10,36.62,3.411112,0,647.6382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:30:20",4030052,35051,8,12.6,10,36.62,3.411112,0,647.6382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:30:25",4030053,35051,8,12.61,10,36.62,3.411112,0,646.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:30:30",4030054,35051,8,12.61,10,36.62,3.411112,0,647.6382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:30:35",4030055,35051,8,12.61,10,36.62,3.411112,0,647.6382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:30:40",4030056,35051,8,12.61,10,36.62,3.411112,0,647.6382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:30:45",4030057,35051,8,12.61,10,36.62,3.411112,0,647.6382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:30:50",4030058,35051,8,12.6,10,36.62,3.411112,0,647.6382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:30:55",4030059,35051,8,12.6,10,36.62,3.411112,0,646.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:31:00",4030060,35051,8,12.61,10,36.62,3.411112,0,646.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:31:05",4030061,35051,8,12.59,10,36.62,3.411112,0,646.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:31:10",4030062,35051,8,12.62,10,36.62,3.411112,0,646.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:31:15",4030063,35051,8,12.61,10,36.62,3.411112,0,647.6382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:31:20",4030064,35051,8,12.61,10,36.62,3.411112,0,647.6382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:31:25",4030065,35051,8,12.61,10,36.62,3.411112,0,646.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:31:30",4030066,35051,8,12.62,10,36.55,3.411112,0,646.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:31:35",4030067,35051,8,12.61,10,36.55,3.411112,0,646.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:31:40",4030068,35051,8,12.62,10,36.62,3.411112,0,647.6382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:31:45",4030069,35051,8,12.62,10,36.62,3.410437,0,646.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:31:50",4030070,35051,8,12.62,10,36.55,3.410437,0,646.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:31:55",4030071,35051,8,12.62,10,36.62,3.410437,0,646.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:32:00",4030072,35051,8,12.62,10,36.55,3.410437,0,646.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:32:05",4030073,35051,8,12.59,10,36.55,3.410437,0,646.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:32:10",4030074,35051,8,12.58,10,36.55,3.410437,0,646.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:32:15",4030075,35051,8,12.56,10,36.55,3.410437,0,646.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:32:20",4030076,35051,8,12.56,10,36.55,3.410437,0,646.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:32:25",4030077,35051,8,12.56,10,36.55,3.410437,0,646.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:32:30",4030078,35051,8,12.56,10,36.55,3.410437,0,646.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:32:35",4030079,35051,8,12.56,10,36.55,3.410437,0,646.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:32:40",4030080,35051,8,12.55,10,36.55,3.410437,0,646.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:32:45",4030081,35051,8,12.56,10,36.55,3.410437,0,646.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:32:50",4030082,35051,8,12.56,10,36.55,3.410437,0,646.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:32:55",4030083,35051,8,12.56,10,36.55,3.410437,0,646.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:33:00",4030084,35051,8,12.56,10,36.55,3.410437,0,646.2791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:33:05",4030085,35051,8,12.56,10,36.55,3.410437,0,646.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:33:10",4030086,35051,8,12.59,10,36.55,3.410437,0,646.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:33:15",4030087,35051,8,12.59,10,36.48,3.410437,0,646.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:33:20",4030088,35051,8,12.6,10,36.55,3.410437,0,646.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:33:25",4030089,35051,8,12.6,10,36.55,3.410437,0,646.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:33:30",4030090,35051,8,12.58,10,36.48,3.410437,0,646.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:33:35",4030091,35051,8,12.6,10,36.48,3.411112,0,646.2791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:33:40",4030092,35051,8,12.6,10,36.48,3.411112,0,646.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:33:45",4030093,35051,8,12.6,10,36.48,3.411112,0,646.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:33:50",4030094,35051,8,12.6,10,36.55,3.411112,0,646.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:33:55",4030095,35051,8,12.6,10,36.48,3.411112,0,646.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:34:00",4030096,35051,8,12.58,10,36.48,3.411112,0,645.5995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:34:05",4030097,35051,8,12.55,10,36.48,3.411112,0,646.2791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:34:10",4030098,35051,8,12.61,10,36.48,3.411112,0,646.2791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:34:15",4030099,35051,8,12.6,10,36.48,3.411112,0,646.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:34:20",4030100,35051,8,12.61,10,36.48,3.411112,0,646.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:34:25",4030101,35051,8,12.6,10,36.48,3.411112,0,646.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:34:30",4030102,35051,8,12.59,10,36.48,3.411112,0,646.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:34:35",4030103,35051,8,12.61,10,36.48,3.411112,0,646.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:34:40",4030104,35051,8,12.61,10,36.48,3.411112,0,646.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:34:45",4030105,35051,8,12.6,10,36.48,3.411112,0,646.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:34:50",4030106,35051,8,12.61,10,36.48,3.411112,0,646.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:34:55",4030107,35051,8,12.61,10,36.41,3.411112,0,646.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:35:00",4030108,35051,8,12.61,10,36.41,3.411112,0,646.2791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:35:05",4030109,35051,8,12.55,10,36.41,3.411112,0,646.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:35:10",4030110,35051,8,12.55,10,36.41,3.411112,0,646.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:35:15",4030111,35051,8,12.56,10,36.41,3.411112,0,646.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:35:20",4030112,35051,8,12.55,10,36.41,3.411787,0,646.2791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:35:25",4030113,35051,8,12.56,10,36.41,3.411787,0,646.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:35:30",4030114,35051,8,12.56,10,36.41,3.411787,0,646.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:35:35",4030115,35051,8,12.54,10,36.41,3.411787,0,646.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:35:40",4030116,35051,8,12.56,10,36.41,3.411787,0,646.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:35:45",4030117,35051,8,12.56,10,36.41,3.411787,0,646.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:35:50",4030118,35051,8,12.56,10,36.41,3.411787,0,646.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:35:55",4030119,35051,8,12.56,10,36.41,3.411787,0,646.2791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:36:00",4030120,35051,8,12.54,10,36.41,3.411787,0,646.2791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:36:05",4030121,35051,8,12.55,10,36.41,3.411787,0,646.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:36:10",4030122,35051,8,12.59,10,36.41,3.411787,0,646.2791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:36:15",4030123,35051,8,12.59,10,36.41,3.411787,0,646.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:36:20",4030124,35051,8,12.57,10,36.35,3.411787,0,646.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:36:25",4030125,35051,8,12.59,10,36.41,3.411787,0,646.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:36:30",4030126,35051,8,12.58,10,36.41,3.411787,0,646.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:36:35",4030127,35051,8,12.59,10,36.35,3.411787,0,647.6382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:36:40",4030128,35051,8,12.6,10,36.35,3.411787,0,646.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:36:45",4030129,35051,8,12.58,10,36.35,3.411787,0,646.2791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:36:50",4030130,35051,8,12.6,10,36.35,3.411787,0,646.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:36:55",4030131,35051,8,12.6,10,36.35,3.411787,0,646.2791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:37:00",4030132,35051,8,12.6,10,36.35,3.411787,0,645.5995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:37:05",4030133,35051,8,12.58,10,36.35,3.411787,0,646.2791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:37:10",4030134,35051,8,12.6,10,36.35,3.411112,0,646.2791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:37:15",4030135,35051,8,12.61,10,36.35,3.411112,0,646.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:37:20",4030136,35051,8,12.61,10,36.35,3.411112,0,646.2791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:37:25",4030137,35051,8,12.59,10,36.35,3.411112,0,646.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:37:30",4030138,35051,8,12.61,10,36.35,3.411112,0,646.2791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:37:35",4030139,35051,8,12.59,10,36.35,3.411112,0,646.2791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:37:40",4030140,35051,8,12.61,10,36.35,3.411112,0,645.5995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:37:45",4030141,35051,8,12.59,10,36.35,3.411112,0,646.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:37:50",4030142,35051,8,12.61,10,36.35,3.411112,0,646.2791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:37:55",4030143,35051,8,12.61,10,36.28,3.411112,0,646.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:38:00",4030144,35051,8,12.6,10,36.35,3.411112,0,646.2791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:38:05",4030145,35051,8,12.58,10,36.35,3.411112,0,646.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:38:10",4030146,35051,8,12.57,10,36.28,3.411112,0,646.2791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:38:15",4030147,35051,8,12.56,10,36.28,3.411112,0,646.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:38:20",4030148,35051,8,12.56,10,36.28,3.411112,0,646.2791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:38:25",4030149,35051,8,12.53,10,36.28,3.411112,0,646.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:38:30",4030150,35051,8,12.56,10,36.35,3.411112,0,646.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:38:35",4030151,35051,8,12.53,10,36.28,3.411112,0,646.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:38:40",4030152,35051,8,12.56,10,36.28,3.411112,0,646.2791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:38:45",4030153,35051,8,12.56,10,36.28,3.411112,0,646.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:38:50",4030154,35051,8,12.54,10,36.28,3.411112,0,646.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:38:55",4030155,35051,8,12.56,10,36.28,3.411112,0,646.2791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:39:00",4030156,35051,8,12.56,10,36.28,3.411112,0,646.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:39:05",4030157,35051,8,12.59,10,36.28,3.411112,0,646.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:39:10",4030158,35051,8,12.59,10,36.28,3.411112,0,646.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:39:15",4030159,35051,8,12.6,10,36.28,3.411112,0,647.6382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:39:20",4030160,35051,8,12.6,10,36.28,3.411112,0,646.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:39:25",4030161,35051,8,12.6,10,36.28,3.411112,0,646.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:39:30",4030162,35051,8,12.6,10,36.28,3.411112,0,647.6382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:39:35",4030163,35051,8,12.6,10,36.28,3.411112,0,647.6382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:39:40",4030164,35051,8,12.6,10,36.28,3.411112,0,647.6382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:39:45",4030165,35051,8,12.6,10,36.28,3.411112,0,648.3178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:39:50",4030166,35051,8,12.6,10,36.28,3.411112,0,648.3178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:39:55",4030167,35051,8,12.6,10,36.28,3.411112,0,648.3178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:40:00",4030168,35051,8,12.6,10,36.28,3.411112,0,648.3178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:40:05",4030169,35051,8,12.58,10,36.28,3.411112,0,648.3178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:40:10",4030170,35051,8,12.6,10,36.28,3.411112,0,648.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:40:15",4030171,35051,8,12.61,10,36.28,3.411112,0,648.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:40:20",4030172,35051,8,12.61,10,36.28,3.411112,0,649.677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:40:25",4030173,35051,8,12.61,10,36.28,3.411112,0,649.677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:40:30",4030174,35051,8,12.61,10,36.28,3.411112,0,650.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:40:35",4030175,35051,8,12.61,10,36.28,3.411112,0,650.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:40:40",4030176,35051,8,12.59,10,36.28,3.411112,0,650.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:40:45",4030177,35051,8,12.61,10,36.28,3.411112,0,651.0361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:40:50",4030178,35051,8,12.61,10,36.28,3.411112,0,651.0361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:40:55",4030179,35051,8,12.6,10,36.28,3.411112,0,651.0361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:41:00",4030180,35051,8,12.61,10,36.28,3.411112,0,651.0361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:41:05",4030181,35051,8,12.58,10,36.28,3.411112,0,651.7157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:41:10",4030182,35051,8,12.57,10,36.28,3.411112,0,652.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:41:15",4030183,35051,8,12.56,10,36.28,3.411112,0,652.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:41:20",4030184,35051,8,12.55,10,36.28,3.411112,0,653.0749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:41:25",4030185,35051,8,12.56,10,36.28,3.411112,0,653.0749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:41:30",4030186,35051,8,12.56,10,36.28,3.411112,0,653.7545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:41:35",4030187,35051,8,12.56,10,36.28,3.411112,0,653.0749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:41:40",4030188,35051,8,12.56,10,36.28,3.411112,0,654.434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:41:45",4030189,35051,8,12.56,10,36.28,3.411112,0,654.434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:41:50",4030190,35051,8,12.55,10,36.28,3.411112,0,654.434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:41:55",4030191,35051,8,12.56,10,36.21,3.411112,0,655.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:42:00",4030192,35051,8,12.54,10,36.28,3.411112,0,655.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:42:05",4030193,35051,8,12.59,10,36.28,3.411112,0,655.7932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:42:10",4030194,35051,8,12.59,10,36.21,3.411112,0,655.7932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:42:15",4030195,35051,8,12.6,10,36.28,3.411112,0,656.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:42:20",4030196,35051,8,12.59,10,36.28,3.411112,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:42:25",4030197,35051,8,12.58,10,36.28,3.411112,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:42:30",4030198,35051,8,12.6,10,36.28,3.411112,0,657.8319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:42:35",4030199,35051,8,12.58,10,36.28,3.410437,0,657.8319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:42:40",4030200,35051,8,12.6,10,36.28,3.410437,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:42:45",4030201,35051,8,12.6,10,36.21,3.410437,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:42:50",4030202,35051,8,12.6,10,36.28,3.410437,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:42:55",4030203,35051,8,12.58,10,36.21,3.410437,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:43:00",4030204,35051,8,12.59,10,36.28,3.410437,0,657.8319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:43:05",4030205,35051,8,12.55,10,36.21,3.410437,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:43:10",4030206,35051,8,12.58,10,36.28,3.410437,0,659.1911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:43:15",4030207,35051,8,12.6,10,36.28,3.410437,0,659.1911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:43:20",4030208,35051,8,12.58,10,36.28,3.410437,0,659.1911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:43:25",4030209,35051,8,12.61,10,36.21,3.410437,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:43:30",4030210,35051,8,12.6,10,36.28,3.410437,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:43:35",4030211,35051,8,12.61,10,36.28,3.410437,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:43:40",4030212,35051,8,12.61,10,36.21,3.410437,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:43:45",4030213,35051,8,12.61,10,36.21,3.410437,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:43:50",4030214,35051,8,12.61,10,36.28,3.410437,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:43:55",4030215,35051,8,12.61,10,36.28,3.410437,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:44:00",4030216,35051,8,12.61,10,36.28,3.410437,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:44:05",4030217,35051,8,12.58,10,36.28,3.410437,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:44:10",4030218,35051,8,12.56,10,36.28,3.410437,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:44:15",4030219,35051,8,12.56,10,36.28,3.410437,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:44:20",4030220,35051,8,12.56,10,36.28,3.410437,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:44:25",4030221,35051,8,12.54,10,36.28,3.410437,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:44:30",4030222,35051,8,12.55,10,36.21,3.410437,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:44:35",4030223,35051,8,12.56,10,36.28,3.410437,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:44:40",4030224,35051,8,12.53,10,36.28,3.410437,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:44:45",4030225,35051,8,12.56,10,36.21,3.410437,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:44:50",4030226,35051,8,12.56,10,36.28,3.410437,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:44:55",4030227,35051,8,12.53,10,36.28,3.410437,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:45:00",4030228,35051,8,12.55,10,36.21,3.410437,0,659.1911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:45:05",4030229,35051,8,12.59,10,36.28,3.410437,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:45:10",4030230,35051,8,12.59,10,36.28,3.410437,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:45:15",4030231,35051,8,12.59,10,36.21,3.410437,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:45:20",4030232,35051,8,12.59,10,36.21,3.410437,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:45:25",4030233,35051,8,12.59,10,36.28,3.410437,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:45:30",4030234,35051,8,12.6,10,36.28,3.410437,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:45:35",4030235,35051,8,12.6,10,36.28,3.410437,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:45:40",4030236,35051,8,12.59,10,36.28,3.410437,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:45:45",4030237,35051,8,12.6,10,36.21,3.410437,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:45:50",4030238,35051,8,12.6,10,36.28,3.410437,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:45:55",4030239,35051,8,12.6,10,36.28,3.410437,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:46:00",4030240,35051,8,12.6,10,36.21,3.410437,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:46:05",4030241,35051,8,12.55,10,36.21,3.410437,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:46:10",4030242,35051,8,12.6,10,36.28,3.411787,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:46:15",4030243,35051,8,12.6,10,36.21,3.411787,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:46:20",4030244,35051,8,12.6,10,36.28,3.411787,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:46:25",4030245,35051,8,12.61,10,36.28,3.411787,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:46:30",4030246,35051,8,12.61,10,36.28,3.411787,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:46:35",4030247,35051,8,12.61,10,36.28,3.411787,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:46:40",4030248,35051,8,12.6,10,36.28,3.411787,0,659.1911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:46:45",4030249,35051,8,12.59,10,36.21,3.411787,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:46:50",4030250,35051,8,12.59,10,36.28,3.411787,0,659.1911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:46:55",4030251,35051,8,12.61,10,36.28,3.411787,0,659.1911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:47:00",4030252,35051,8,12.61,10,36.28,3.411787,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:47:05",4030253,35051,8,12.58,10,36.28,3.411787,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:47:10",4030254,35051,8,12.56,10,36.21,3.411787,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:47:15",4030255,35051,8,12.56,10,36.28,3.411787,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:47:20",4030256,35051,8,12.56,10,36.28,3.411787,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:47:25",4030257,35051,8,12.54,10,36.28,3.411787,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:47:30",4030258,35051,8,12.55,10,36.28,3.411787,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:47:35",4030259,35051,8,12.53,10,36.28,3.411787,0,657.8319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:47:40",4030260,35051,8,12.56,10,36.28,3.411787,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:47:45",4030261,35051,8,12.54,10,36.28,3.411787,0,657.8319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:47:50",4030262,35051,8,12.55,10,36.28,3.411787,0,657.8319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:47:55",4030263,35051,8,12.55,10,36.21,3.411787,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:48:00",4030264,35051,8,12.55,10,36.28,3.411112,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:48:05",4030265,35051,8,12.59,10,36.28,3.411112,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:48:10",4030266,35051,8,12.59,10,36.21,3.411112,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:48:15",4030267,35051,8,12.59,10,36.28,3.411112,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:48:20",4030268,35051,8,12.59,10,36.21,3.411112,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:48:25",4030269,35051,8,12.58,10,36.28,3.411112,0,656.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:48:30",4030270,35051,8,12.59,10,36.28,3.411112,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:48:35",4030271,35051,8,12.57,10,36.28,3.411112,0,656.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:48:40",4030272,35051,8,12.59,10,36.28,3.411112,0,656.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:48:45",4030273,35051,8,12.59,10,36.21,3.411112,0,655.7932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:48:50",4030274,35051,8,12.58,10,36.21,3.411112,0,655.7932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:48:55",4030275,35051,8,12.59,10,36.28,3.411112,0,655.7932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:49:00",4030276,35051,8,12.6,10,36.28,3.411112,0,655.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:49:05",4030277,35051,8,12.58,10,36.28,3.411112,0,655.7932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:49:10",4030278,35051,8,12.58,10,36.28,3.411112,0,655.7932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:49:15",4030279,35051,8,12.59,10,36.21,3.411112,0,655.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:49:20",4030280,35051,8,12.57,10,36.28,3.411112,0,655.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:49:25",4030281,35051,8,12.6,10,36.21,3.411112,0,655.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:49:30",4030282,35051,8,12.6,10,36.28,3.411112,0,655.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:49:35",4030283,35051,8,12.61,10,36.21,3.411112,0,654.434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:49:40",4030284,35051,8,12.61,10,36.21,3.411112,0,654.434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:49:45",4030285,35051,8,12.61,10,36.28,3.411787,0,654.434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:49:50",4030286,35051,8,12.61,10,36.21,3.411787,0,654.434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:49:55",4030287,35051,8,12.61,10,36.28,3.411787,0,654.434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:50:00",4030288,35051,8,12.59,10,36.28,3.411787,0,653.7545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:50:05",4030289,35051,8,12.55,10,36.21,3.411787,0,653.0749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:50:10",4030290,35051,8,12.56,10,36.28,3.411787,0,653.0749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:50:15",4030291,35051,8,12.56,10,36.21,3.411787,0,653.0749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:50:20",4030292,35051,8,12.55,10,36.21,3.411787,0,653.0749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:50:25",4030293,35051,8,12.56,10,36.28,3.411787,0,653.0749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:50:30",4030294,35051,8,12.54,10,36.21,3.411787,0,653.0749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:50:35",4030295,35051,8,12.54,10,36.28,3.411787,0,653.0749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:50:40",4030296,35051,8,12.56,10,36.28,3.411787,0,652.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:50:45",4030297,35051,8,12.55,10,36.28,3.411787,0,652.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:50:50",4030298,35051,8,12.55,10,36.28,3.411787,0,651.7157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:50:55",4030299,35051,8,12.55,10,36.28,3.411787,0,651.7157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:51:00",4030300,35051,8,12.55,10,36.28,3.411787,0,651.0361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:51:05",4030301,35051,8,12.56,10,36.21,3.411787,0,651.7157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:51:10",4030302,35051,8,12.59,10,36.28,3.411787,0,651.7157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:51:15",4030303,35051,8,12.59,10,36.28,3.411787,0,651.7157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:51:20",4030304,35051,8,12.56,10,36.21,3.411787,0,651.7157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:51:25",4030305,35051,8,12.6,10,36.21,3.411787,0,651.0361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:51:30",4030306,35051,8,12.59,10,36.21,3.411787,0,651.0361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:51:35",4030307,35051,8,12.6,10,36.21,3.412462,0,651.0361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:51:40",4030308,35051,8,12.58,10,36.28,3.412462,0,651.0361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:51:45",4030309,35051,8,12.6,10,36.28,3.412462,0,651.0361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:51:50",4030310,35051,8,12.6,10,36.28,3.412462,0,651.0361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:51:55",4030311,35051,8,12.6,10,36.28,3.412462,0,651.0361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:52:00",4030312,35051,8,12.6,10,36.21,3.412462,0,650.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:52:05",4030313,35051,8,12.55,10,36.28,3.412462,0,651.0361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:52:10",4030314,35051,8,12.6,10,36.28,3.412462,0,651.0361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:52:15",4030315,35051,8,12.58,10,36.28,3.412462,0,650.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:52:20",4030316,35051,8,12.61,10,36.21,3.412462,0,651.0361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:52:25",4030317,35051,8,12.61,10,36.21,3.412462,0,651.7157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:52:30",4030318,35051,8,12.61,10,36.28,3.412462,0,651.0361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:52:35",4030319,35051,8,12.61,10,36.21,3.412462,0,651.7157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:52:40",4030320,35051,8,12.59,10,36.28,3.412462,0,651.0361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:52:45",4030321,35051,8,12.61,10,36.28,3.412462,0,651.0361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:52:50",4030322,35051,8,12.61,10,36.21,3.412462,0,651.0361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:52:55",4030323,35051,8,12.61,10,36.21,3.412462,0,651.0361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:53:00",4030324,35051,8,12.61,10,36.28,3.412462,0,651.0361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:53:05",4030325,35051,8,12.58,10,36.28,3.412462,0,651.0361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:53:10",4030326,35051,8,12.57,10,36.28,3.412462,0,651.0361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:53:15",4030327,35051,8,12.54,10,36.21,3.412462,0,651.0361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:53:20",4030328,35051,8,12.54,10,36.21,3.411112,0,651.0361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:53:25",4030329,35051,8,12.56,10,36.21,3.411112,0,651.0361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:53:30",4030330,35051,8,12.56,10,36.28,3.411112,0,651.0361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:53:35",4030331,35051,8,12.54,10,36.21,3.411112,0,651.0361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:53:40",4030332,35051,8,12.56,10,36.21,3.411112,0,651.7157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:53:45",4030333,35051,8,12.56,10,36.21,3.411112,0,652.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:53:50",4030334,35051,8,12.56,10,36.21,3.411112,0,652.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:53:55",4030335,35051,8,12.56,10,36.21,3.411112,0,652.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:54:00",4030336,35051,8,12.54,10,36.21,3.411112,0,652.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:54:05",4030337,35051,8,12.57,10,36.28,3.411112,0,653.0749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:54:10",4030338,35051,8,12.59,10,36.21,3.411112,0,653.7545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:54:15",4030339,35051,8,12.59,10,36.28,3.411112,0,653.7545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:54:20",4030340,35051,8,12.6,10,36.28,3.411112,0,655.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:54:25",4030341,35051,8,12.6,10,36.21,3.411112,0,655.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:54:30",4030342,35051,8,12.6,10,36.21,3.411112,0,655.7932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:54:35",4030343,35051,8,12.6,10,36.28,3.411112,0,655.7932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:54:40",4030344,35051,8,12.6,10,36.21,3.411112,0,656.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:54:45",4030345,35051,8,12.58,10,36.28,3.411112,0,656.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:54:50",4030346,35051,8,12.6,10,36.21,3.411112,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:54:55",4030347,35051,8,12.61,10,36.28,3.411112,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:55:00",4030348,35051,8,12.6,10,36.21,3.411112,0,657.8319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:55:05",4030349,35051,8,12.56,10,36.28,3.411112,0,657.8319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:55:10",4030350,35051,8,12.61,10,36.21,3.411112,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:55:15",4030351,35051,8,12.61,10,36.21,3.411112,0,659.1911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:55:20",4030352,35051,8,12.61,10,36.28,3.411112,0,659.1911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:55:25",4030353,35051,8,12.61,10,36.28,3.411112,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:55:30",4030354,35051,8,12.61,10,36.28,3.411112,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:55:35",4030355,35051,8,12.62,10,36.28,3.411112,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:55:40",4030356,35051,8,12.59,10,36.28,3.411112,0,660.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:55:45",4030357,35051,8,12.61,10,36.28,3.411112,0,659.1911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:55:50",4030358,35051,8,12.59,10,36.21,3.411112,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:55:55",4030359,35051,8,12.61,10,36.28,3.411112,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:56:00",4030360,35051,8,12.61,10,36.28,3.411112,0,660.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:56:05",4030361,35051,8,12.56,10,36.28,3.411112,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:56:10",4030362,35051,8,12.57,10,36.28,3.411112,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:56:15",4030363,35051,8,12.57,10,36.28,3.411112,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:56:20",4030364,35051,8,12.57,10,36.28,3.411112,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:56:25",4030365,35051,8,12.56,10,36.28,3.411112,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:56:30",4030366,35051,8,12.55,10,36.28,3.411112,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:56:35",4030367,35051,8,12.57,10,36.28,3.411112,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:56:40",4030368,35051,8,12.55,10,36.28,3.411112,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:56:45",4030369,35051,8,12.57,10,36.28,3.411112,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:56:50",4030370,35051,8,12.55,10,36.28,3.411112,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:56:55",4030371,35051,8,12.57,10,36.28,3.411112,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:57:00",4030372,35051,8,12.55,10,36.28,3.411787,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:57:05",4030373,35051,8,12.58,10,36.28,3.411787,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:57:10",4030374,35051,8,12.6,10,36.28,3.411787,0,661.9094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:57:15",4030375,35051,8,12.6,10,36.28,3.411787,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:57:20",4030376,35051,8,12.61,10,36.35,3.411787,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:57:25",4030377,35051,8,12.61,10,36.35,3.411787,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:57:30",4030378,35051,8,12.61,10,36.28,3.411787,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:57:35",4030379,35051,8,12.6,10,36.35,3.411787,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:57:40",4030380,35051,8,12.61,10,36.28,3.411787,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:57:45",4030381,35051,8,12.61,10,36.28,3.411787,0,663.2686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:57:50",4030382,35051,8,12.61,10,36.35,3.411787,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:57:55",4030383,35051,8,12.61,10,36.35,3.411787,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:58:00",4030384,35051,8,12.6,10,36.35,3.411787,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:58:05",4030385,35051,8,12.58,10,36.35,3.411787,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:58:10",4030386,35051,8,12.62,10,36.35,3.411787,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:58:15",4030387,35051,8,12.63,10,36.35,3.411787,0,664.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:58:20",4030388,35051,8,12.63,10,36.35,3.411787,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:58:25",4030389,35051,8,12.63,10,36.35,3.411787,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:58:30",4030390,35051,8,12.63,10,36.35,3.411787,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:58:35",4030391,35051,8,12.63,10,36.35,3.411787,0,665.9869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:58:40",4030392,35051,8,12.61,10,36.35,3.411787,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:58:45",4030393,35051,8,12.63,10,36.35,3.410437,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:58:50",4030394,35051,8,12.63,10,36.35,3.410437,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:58:55",4030395,35051,8,12.63,10,36.35,3.410437,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:59:00",4030396,35051,8,12.63,10,36.35,3.410437,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:59:05",4030397,35051,8,12.58,10,36.35,3.410437,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:59:10",4030398,35051,8,12.59,10,36.35,3.410437,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:59:15",4030399,35051,8,12.59,10,36.35,3.410437,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:59:20",4030400,35051,8,12.58,10,36.35,3.410437,0,668.7051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:59:25",4030401,35051,8,12.58,10,36.35,3.410437,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:59:30",4030402,35051,8,12.58,10,36.41,3.410437,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:59:35",4030403,35051,8,12.59,10,36.41,3.410437,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:59:40",4030404,35051,8,12.59,10,36.41,3.410437,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:59:45",4030405,35051,8,12.59,10,36.41,3.410437,0,670.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:59:50",4030406,35051,8,12.59,10,36.41,3.410437,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 12:59:55",4030407,35051,8,12.58,10,36.41,3.410437,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:00:00",4030408,35051,8,12.58,10,36.41,3.410437,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:00:05",4030409,35051,8,12.6,10,36.41,3.410437,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:00:10",4030410,35051,8,12.6,10,36.41,3.410437,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:00:15",4030411,35051,8,12.62,10,36.41,3.410437,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:00:20",4030412,35051,8,12.61,10,36.41,3.410437,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:00:25",4030413,35051,8,12.62,10,36.41,3.410437,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:00:30",4030414,35051,8,12.63,10,36.41,3.410437,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:00:35",4030415,35051,8,12.63,10,36.41,3.411112,0,672.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:00:40",4030416,35051,8,12.63,10,36.41,3.411112,0,674.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:00:45",4030417,35051,8,12.63,10,36.41,3.411112,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:00:50",4030418,35051,8,12.63,10,36.41,3.411112,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:00:55",4030419,35051,8,12.61,10,36.48,3.411112,0,675.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:01:00",4030420,35051,8,12.63,10,36.48,3.411112,0,675.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:01:05",4030421,35051,8,12.6,10,36.48,3.411112,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:01:10",4030422,35051,8,12.64,10,36.48,3.411112,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:01:15",4030423,35051,8,12.63,10,36.48,3.411112,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:01:20",4030424,35051,8,12.64,10,36.48,3.411112,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:01:25",4030425,35051,8,12.64,10,36.48,3.411112,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:01:30",4030426,35051,8,12.64,10,36.48,3.411112,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:01:35",4030427,35051,8,12.64,10,36.48,3.411112,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:01:40",4030428,35051,8,12.64,10,36.48,3.411112,0,679.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:01:45",4030429,35051,8,12.64,10,36.48,3.411112,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:01:50",4030430,35051,8,12.64,10,36.48,3.411112,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:01:55",4030431,35051,8,12.65,10,36.48,3.411112,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:02:00",4030432,35051,8,12.64,10,36.55,3.411112,0,680.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:02:05",4030433,35051,8,12.61,10,36.55,3.411112,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:02:10",4030434,35051,8,12.6,10,36.55,3.411112,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:02:15",4030435,35051,8,12.6,10,36.55,3.411112,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:02:20",4030436,35051,8,12.59,10,36.55,3.411112,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:02:25",4030437,35051,8,12.59,10,36.55,3.411112,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:02:30",4030438,35051,8,12.59,10,36.55,3.411112,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:02:35",4030439,35051,8,12.59,10,36.55,3.411112,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:02:40",4030440,35051,8,12.6,10,36.55,3.411112,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:02:45",4030441,35051,8,12.6,10,36.55,3.411112,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:02:50",4030442,35051,8,12.59,10,36.55,3.411112,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:02:55",4030443,35051,8,12.59,10,36.62,3.411112,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:03:00",4030444,35051,8,12.59,10,36.55,3.411112,0,685.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:03:05",4030445,35051,8,12.61,10,36.62,3.411112,0,685.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:03:10",4030446,35051,8,12.63,10,36.62,3.411112,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:03:15",4030447,35051,8,12.63,10,36.62,3.411112,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:03:20",4030448,35051,8,12.63,10,36.62,3.411112,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:03:25",4030449,35051,8,12.63,10,36.62,3.411112,0,688.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:03:30",4030450,35051,8,12.62,10,36.62,3.411112,0,688.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:03:35",4030451,35051,8,12.61,10,36.62,3.411112,0,688.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:03:40",4030452,35051,8,12.64,10,36.62,3.411112,0,688.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:03:45",4030453,35051,8,12.64,10,36.62,3.411112,0,689.7721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:03:50",4030454,35051,8,12.64,10,36.62,3.411112,0,689.7721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:03:55",4030455,35051,8,12.64,10,36.62,3.411112,0,689.7721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:04:00",4030456,35051,8,12.62,10,36.69,3.411112,0,689.7721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:04:05",4030457,35051,8,12.61,10,36.69,3.411112,0,691.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:04:10",4030458,35051,8,12.65,10,36.69,3.410437,0,691.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:04:15",4030459,35051,8,12.65,10,36.69,3.410437,0,691.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:04:20",4030460,35051,8,12.65,10,36.69,3.410437,0,692.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:04:25",4030461,35051,8,12.63,10,36.69,3.410437,0,692.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:04:30",4030462,35051,8,12.64,10,36.75,3.410437,0,692.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:04:35",4030463,35051,8,12.65,10,36.69,3.410437,0,692.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:04:40",4030464,35051,8,12.64,10,36.69,3.410437,0,692.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:04:45",4030465,35051,8,12.65,10,36.75,3.410437,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:04:50",4030466,35051,8,12.65,10,36.75,3.410437,0,693.8495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:04:55",4030467,35051,8,12.65,10,36.75,3.410437,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:05:00",4030468,35051,8,12.65,10,36.75,3.410437,0,693.8495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:05:05",4030469,35051,8,12.6,10,36.75,3.410437,0,693.8495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:05:10",4030470,35051,8,12.61,10,36.75,3.410437,0,693.8495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:05:15",4030471,35051,8,12.6,10,36.75,3.410437,0,694.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:05:20",4030472,35051,8,12.59,10,36.75,3.410437,0,695.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:05:25",4030473,35051,8,12.6,10,36.82,3.410437,0,695.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:05:30",4030474,35051,8,12.6,10,36.82,3.410437,0,695.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:05:35",4030475,35051,8,12.6,10,36.82,3.410437,0,695.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:05:40",4030476,35051,8,12.6,10,36.75,3.410437,0,695.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:05:45",4030477,35051,8,12.6,10,36.82,3.410437,0,695.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:05:50",4030478,35051,8,12.6,10,36.82,3.410437,0,695.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:05:55",4030479,35051,8,12.6,10,36.82,3.410437,0,696.5679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:06:00",4030480,35051,8,12.6,10,36.82,3.410437,0,696.5679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:06:05",4030481,35051,8,12.63,10,36.82,3.410437,0,696.5679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:06:10",4030482,35051,8,12.64,10,36.82,3.410437,0,696.5679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:06:15",4030483,35051,8,12.62,10,36.82,3.410437,0,697.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:06:20",4030484,35051,8,12.64,10,36.82,3.410437,0,697.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:06:25",4030485,35051,8,12.64,10,36.82,3.410437,0,697.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:06:30",4030486,35051,8,12.63,10,36.82,3.410437,0,697.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:06:35",4030487,35051,8,12.61,10,36.82,3.410437,0,697.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:06:40",4030488,35051,8,12.63,10,36.82,3.410437,0,698.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:06:45",4030489,35051,8,12.64,10,36.89,3.410437,0,698.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:06:50",4030490,35051,8,12.65,10,36.89,3.410437,0,698.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:06:55",4030491,35051,8,12.65,10,36.89,3.410437,0,698.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:07:00",4030492,35051,8,12.65,10,36.89,3.410437,0,698.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:07:05",4030493,35051,8,12.61,10,36.89,3.410437,0,698.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:07:10",4030494,35051,8,12.65,10,36.89,3.410437,0,698.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:07:15",4030495,35051,8,12.65,10,36.89,3.410437,0,699.2862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:07:20",4030496,35051,8,12.64,10,36.89,3.410437,0,699.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:07:25",4030497,35051,8,12.65,10,36.96,3.410437,0,699.2862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:07:30",4030498,35051,8,12.66,10,36.96,3.410437,0,699.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:07:35",4030499,35051,8,12.66,10,36.89,3.410437,0,699.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:07:40",4030500,35051,8,12.66,10,36.96,3.410437,0,699.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:07:45",4030501,35051,8,12.65,10,36.96,3.411112,0,699.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:07:50",4030502,35051,8,12.64,10,36.96,3.411112,0,699.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:07:55",4030503,35051,8,12.64,10,36.96,3.411112,0,699.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:08:00",4030504,35051,8,12.64,10,36.96,3.411112,0,699.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:08:05",4030505,35051,8,12.62,10,36.96,3.411112,0,700.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:08:10",4030506,35051,8,12.61,10,36.96,3.411112,0,700.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:08:15",4030507,35051,8,12.61,10,36.96,3.411112,0,700.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:08:20",4030508,35051,8,12.6,10,36.96,3.411112,0,700.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:08:25",4030509,35051,8,12.6,10,37.03,3.411112,0,700.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:08:30",4030510,35051,8,12.6,10,37.03,3.411112,0,700.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:08:35",4030511,35051,8,12.61,10,36.96,3.411112,0,701.325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:08:40",4030512,35051,8,12.6,10,37.03,3.411112,0,701.325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:08:45",4030513,35051,8,12.6,10,37.03,3.411112,0,701.325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:08:50",4030514,35051,8,12.6,10,37.03,3.411112,0,701.325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:08:55",4030515,35051,8,12.6,10,37.03,3.411112,0,701.325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:09:00",4030516,35051,8,12.6,10,37.03,3.411112,0,702.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:09:05",4030517,35051,8,12.63,10,37.03,3.411112,0,702.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:09:10",4030518,35051,8,12.64,10,37.03,3.411112,0,702.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:09:15",4030519,35051,8,12.64,10,37.03,3.411112,0,702.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:09:20",4030520,35051,8,12.61,10,37.03,3.411112,0,702.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:09:25",4030521,35051,8,12.64,10,37.03,3.411112,0,702.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:09:30",4030522,35051,8,12.61,10,37.03,3.411112,0,702.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:09:35",4030523,35051,8,12.64,10,37.03,3.411787,0,702.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:09:40",4030524,35051,8,12.63,10,37.09,3.411787,0,702.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:09:45",4030525,35051,8,12.64,10,37.03,3.411787,0,703.3636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:09:50",4030526,35051,8,12.64,10,37.09,3.411787,0,703.3636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:09:55",4030527,35051,8,12.65,10,37.09,3.411787,0,703.3636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:10:00",4030528,35051,8,12.63,10,37.09,3.411787,0,702.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:10:05",4030529,35051,8,12.62,10,37.09,3.411787,0,703.3636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:10:10",4030530,35051,8,12.65,10,37.09,3.411787,0,703.3636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:10:15",4030531,35051,8,12.65,10,37.09,3.411787,0,703.3636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:10:20",4030532,35051,8,12.65,10,37.09,3.411787,0,702.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:10:25",4030533,35051,8,12.65,10,37.09,3.411787,0,702.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:10:30",4030534,35051,8,12.65,10,37.09,3.411787,0,702.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:10:35",4030535,35051,8,12.65,10,37.09,3.411787,0,702.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:10:40",4030536,35051,8,12.66,10,37.16,3.411787,0,702.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:10:45",4030537,35051,8,12.66,10,37.16,3.411787,0,702.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:10:50",4030538,35051,8,12.66,10,37.16,3.411787,0,702.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:10:55",4030539,35051,8,12.66,10,37.16,3.411787,0,702.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:11:00",4030540,35051,8,12.66,10,37.16,3.411787,0,702.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:11:05",4030541,35051,8,12.6,10,37.16,3.411787,0,702.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:11:10",4030542,35051,8,12.61,10,37.16,3.411787,0,702.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:11:15",4030543,35051,8,12.61,10,37.16,3.411787,0,702.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:11:20",4030544,35051,8,12.6,10,37.16,3.411787,0,702.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:11:25",4030545,35051,8,12.61,10,37.23,3.411787,0,703.3636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:11:30",4030546,35051,8,12.6,10,37.16,3.411787,0,703.3636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:11:35",4030547,35051,8,12.61,10,37.23,3.411787,0,703.3636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:11:40",4030548,35051,8,12.59,10,37.23,3.411787,0,704.0433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:11:45",4030549,35051,8,12.61,10,37.23,3.411787,0,703.3636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:11:50",4030550,35051,8,12.61,10,37.23,3.411787,0,704.0433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:11:55",4030551,35051,8,12.6,10,37.23,3.411787,0,704.0433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:12:00",4030552,35051,8,12.6,10,37.23,3.411787,0,703.3636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:12:05",4030553,35051,8,12.61,10,37.23,3.411787,0,704.0433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:12:10",4030554,35051,8,12.64,10,37.23,3.411787,0,704.0433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:12:15",4030555,35051,8,12.64,10,37.23,3.411787,0,704.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:12:20",4030556,35051,8,12.64,10,37.23,3.411787,0,704.0433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:12:25",4030557,35051,8,12.64,10,37.23,3.411787,0,704.0433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:12:30",4030558,35051,8,12.64,10,37.23,3.411787,0,704.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:12:35",4030559,35051,8,12.64,10,37.3,3.411787,0,705.4024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:12:40",4030560,35051,8,12.63,10,37.3,3.411787,0,705.4024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:12:45",4030561,35051,8,12.64,10,37.3,3.411787,0,705.4024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:12:50",4030562,35051,8,12.65,10,37.3,3.411787,0,705.4024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:12:55",4030563,35051,8,12.64,10,37.3,3.411787,0,705.4024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:13:00",4030564,35051,8,12.62,10,37.3,3.411787,0,705.4024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:13:05",4030565,35051,8,12.61,10,37.3,3.411787,0,705.4024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:13:10",4030566,35051,8,12.63,10,37.3,3.411112,0,705.4024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:13:15",4030567,35051,8,12.65,10,37.3,3.411112,0,706.082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:13:20",4030568,35051,8,12.64,10,37.37,3.411112,0,706.082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:13:25",4030569,35051,8,12.65,10,37.3,3.411112,0,706.082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:13:30",4030570,35051,8,12.63,10,37.37,3.411112,0,706.082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:13:35",4030571,35051,8,12.65,10,37.37,3.411112,0,706.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:13:40",4030572,35051,8,12.63,10,37.37,3.411112,0,706.082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:13:45",4030573,35051,8,12.65,10,37.37,3.411112,0,706.082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:13:50",4030574,35051,8,12.64,10,37.37,3.411112,0,706.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:13:55",4030575,35051,8,12.65,10,37.37,3.411112,0,706.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:14:00",4030576,35051,8,12.65,10,37.37,3.411112,0,706.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:14:05",4030577,35051,8,12.6,10,37.37,3.411112,0,706.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:14:10",4030578,35051,8,12.61,10,37.37,3.411112,0,706.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:14:15",4030579,35051,8,12.6,10,37.43,3.411112,0,706.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:14:20",4030580,35051,8,12.6,10,37.43,3.411112,0,706.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:14:25",4030581,35051,8,12.6,10,37.43,3.411112,0,706.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:14:30",4030582,35051,8,12.6,10,37.43,3.411112,0,706.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:14:35",4030583,35051,8,12.6,10,37.43,3.411112,0,706.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:14:40",4030584,35051,8,12.59,10,37.43,3.411112,0,706.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:14:45",4030585,35051,8,12.58,10,37.43,3.411112,0,706.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:14:50",4030586,35051,8,12.58,10,37.43,3.411112,0,706.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:14:55",4030587,35051,8,12.58,10,37.5,3.411112,0,706.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:15:00",4030588,35051,8,12.6,10,37.5,3.411112,0,706.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:15:05",4030589,35051,8,12.61,10,37.5,3.411112,0,706.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:15:10",4030590,35051,8,12.64,10,37.5,3.411112,0,706.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:15:15",4030591,35051,8,12.64,10,37.5,3.411112,0,706.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:15:20",4030592,35051,8,12.64,10,37.5,3.411112,0,706.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:15:25",4030593,35051,8,12.63,10,37.5,3.411112,0,706.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:15:30",4030594,35051,8,12.64,10,37.5,3.411112,0,706.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:15:35",4030595,35051,8,12.64,10,37.5,3.411112,0,706.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:15:40",4030596,35051,8,12.64,10,37.5,3.411112,0,707.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:15:45",4030597,35051,8,12.64,10,37.5,3.411112,0,706.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:15:50",4030598,35051,8,12.64,10,37.5,3.411112,0,706.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:15:55",4030599,35051,8,12.64,10,37.5,3.411112,0,706.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:16:00",4030600,35051,8,12.63,10,37.5,3.411112,0,706.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:16:05",4030601,35051,8,12.6,10,37.57,3.411112,0,707.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:16:10",4030602,35051,8,12.65,10,37.5,3.411112,0,706.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:16:15",4030603,35051,8,12.65,10,37.57,3.411112,0,706.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:16:20",4030604,35051,8,12.65,10,37.57,3.411112,0,707.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:16:25",4030605,35051,8,12.65,10,37.57,3.411112,0,706.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:16:30",4030606,35051,8,12.65,10,37.57,3.411112,0,706.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:16:35",4030607,35051,8,12.64,10,37.57,3.411112,0,706.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:16:40",4030608,35051,8,12.65,10,37.57,3.411112,0,706.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:16:45",4030609,35051,8,12.64,10,37.57,3.411787,0,706.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:16:50",4030610,35051,8,12.64,10,37.57,3.411787,0,706.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:16:55",4030611,35051,8,12.65,10,37.64,3.411787,0,706.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:17:00",4030612,35051,8,12.65,10,37.57,3.411787,0,706.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:17:05",4030613,35051,8,12.59,10,37.57,3.411787,0,706.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:17:10",4030614,35051,8,12.6,10,37.64,3.411787,0,706.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:17:15",4030615,35051,8,12.58,10,37.64,3.411787,0,706.082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:17:20",4030616,35051,8,12.58,10,37.64,3.411787,0,706.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:17:25",4030617,35051,8,12.6,10,37.64,3.411787,0,706.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:17:30",4030618,35051,8,12.6,10,37.64,3.411787,0,706.082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:17:35",4030619,35051,8,12.58,10,37.64,3.411787,0,705.4024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:17:40",4030620,35051,8,12.55,10,37.64,3.411787,0,706.082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:17:45",4030621,35051,8,12.56,10,37.64,3.411787,0,705.4024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:17:50",4030622,35051,8,12.57,10,37.64,3.411787,0,705.4024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:17:55",4030623,35051,8,12.59,10,37.64,3.411787,0,705.4024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:18:00",4030624,35051,8,12.56,10,37.64,3.411787,0,705.4024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:18:05",4030625,35051,8,12.58,10,37.71,3.411787,0,705.4024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:18:10",4030626,35051,8,12.62,10,37.64,3.411787,0,705.4024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:18:15",4030627,35051,8,12.62,10,37.64,3.411787,0,704.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:18:20",4030628,35051,8,12.62,10,37.64,3.411787,0,704.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:18:25",4030629,35051,8,12.62,10,37.71,3.411787,0,704.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:18:30",4030630,35051,8,12.63,10,37.71,3.411787,0,704.0433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:18:35",4030631,35051,8,12.62,10,37.71,3.411112,0,704.0433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:18:40",4030632,35051,8,12.6,10,37.71,3.411112,0,704.0433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:18:45",4030633,35051,8,12.63,10,37.71,3.411112,0,704.0433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:18:50",4030634,35051,8,12.62,10,37.71,3.411112,0,703.3636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:18:55",4030635,35051,8,12.62,10,37.71,3.411112,0,704.0433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:19:00",4030636,35051,8,12.6,10,37.71,3.411112,0,702.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:19:05",4030637,35051,8,12.58,10,37.71,3.411112,0,702.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:19:10",4030638,35051,8,12.63,10,37.71,3.411112,0,702.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:19:15",4030639,35051,8,12.63,10.02,37.71,3.411112,0,702.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:19:20",4030640,35051,8,12.64,10,37.71,3.411112,0,702.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:19:25",4030641,35051,8,12.6,10.02,37.71,3.411112,0,701.325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:19:30",4030642,35051,8,12.63,10,37.71,3.411112,0,701.325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:19:35",4030643,35051,8,12.64,10.02,37.71,3.411112,0,701.325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:19:40",4030644,35051,8,12.63,10.02,37.77,3.411112,0,701.325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:19:45",4030645,35051,8,12.64,10.02,37.71,3.411112,0,699.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:19:50",4030646,35051,8,12.61,10.02,37.77,3.411112,0,699.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:19:55",4030647,35051,8,12.64,10.02,37.77,3.411112,0,699.2862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:20:00",4030648,35051,8,12.59,10.02,37.77,3.411112,0,698.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:20:05",4030649,35051,8,12.58,10.02,37.77,3.411112,0,697.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:20:10",4030650,35051,8,12.59,10.02,37.77,3.411112,0,697.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:20:15",4030651,35051,8,12.58,10.02,37.77,3.411112,0,697.2474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:20:20",4030652,35051,8,12.58,10,37.77,3.411112,0,697.2474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:20:25",4030653,35051,8,12.58,10.02,37.77,3.411112,0,695.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:20:30",4030654,35051,8,12.58,10.02,37.77,3.411112,0,695.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:20:35",4030655,35051,8,12.58,10.02,37.77,3.411112,0,694.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:20:40",4030656,35051,8,12.56,10.02,37.77,3.411112,0,694.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:20:45",4030657,35051,8,12.58,10.02,37.77,3.411112,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:20:50",4030658,35051,8,12.58,10.02,37.77,3.411112,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:20:55",4030659,35051,8,12.58,10.02,37.77,3.411112,0,692.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:21:00",4030660,35051,8,12.58,10.02,37.77,3.411112,0,691.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:21:05",4030661,35051,8,12.58,10.02,37.77,3.411112,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:21:10",4030662,35051,8,12.61,10.02,37.77,3.411112,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:21:15",4030663,35051,8,12.61,10.02,37.77,3.411112,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:21:20",4030664,35051,8,12.61,10.02,37.77,3.411112,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:21:25",4030665,35051,8,12.62,10.02,37.77,3.411112,0,688.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:21:30",4030666,35051,8,12.62,10.02,37.77,3.411112,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:21:35",4030667,35051,8,12.62,10.02,37.77,3.411112,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:21:40",4030668,35051,8,12.62,10.02,37.77,3.411112,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:21:45",4030669,35051,8,12.62,10.02,37.77,3.411112,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:21:50",4030670,35051,8,12.6,10.02,37.77,3.411112,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:21:55",4030671,35051,8,12.62,10.02,37.77,3.411112,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:22:00",4030672,35051,8,12.6,10.02,37.77,3.411112,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:22:05",4030673,35051,8,12.58,10.02,37.77,3.411112,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:22:10",4030674,35051,8,12.63,10.02,37.77,3.410437,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:22:15",4030675,35051,8,12.6,10.02,37.77,3.410437,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:22:20",4030676,35051,8,12.63,10.02,37.77,3.410437,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:22:25",4030677,35051,8,12.63,10.02,37.77,3.410437,0,680.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:22:30",4030678,35051,8,12.63,10.02,37.77,3.410437,0,680.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:22:35",4030679,35051,8,12.63,10.02,37.77,3.410437,0,679.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:22:40",4030680,35051,8,12.63,10.02,37.77,3.410437,0,679.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:22:45",4030681,35051,8,12.63,10.02,37.77,3.410437,0,679.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:22:50",4030682,35051,8,12.64,10.02,37.77,3.410437,0,678.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:22:55",4030683,35051,8,12.64,10.02,37.77,3.410437,0,678.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:23:00",4030684,35051,8,12.64,10.02,37.77,3.410437,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:23:05",4030685,35051,8,12.6,10.02,37.77,3.410437,0,676.8601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:23:10",4030686,35051,8,12.59,10.02,37.77,3.410437,0,676.8601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:23:15",4030687,35051,8,12.59,10.02,37.77,3.410437,0,676.8601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:23:20",4030688,35051,8,12.58,10.02,37.77,3.410437,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:23:25",4030689,35051,8,12.58,10.02,37.77,3.410437,0,675.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:23:30",4030690,35051,8,12.58,10.02,37.77,3.410437,0,675.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:23:35",4030691,35051,8,12.58,10.02,37.77,3.410437,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:23:40",4030692,35051,8,12.59,10.02,37.77,3.410437,0,674.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:23:45",4030693,35051,8,12.59,10.02,37.77,3.410437,0,674.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:23:50",4030694,35051,8,12.59,10.02,37.77,3.410437,0,674.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:23:55",4030695,35051,8,12.58,10.02,37.77,3.410437,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:24:00",4030696,35051,8,12.59,10.02,37.77,3.411787,0,672.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:24:05",4030697,35051,8,12.61,10.02,37.77,3.411787,0,672.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:24:10",4030698,35051,8,12.61,10.02,37.77,3.411787,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:24:15",4030699,35051,8,12.61,10.02,37.77,3.411787,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:24:20",4030700,35051,8,12.62,10.02,37.77,3.411787,0,671.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:24:25",4030701,35051,8,12.62,10.02,37.77,3.411787,0,671.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:24:30",4030702,35051,8,12.62,10.02,37.77,3.411787,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:24:35",4030703,35051,8,12.62,10.02,37.77,3.411787,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:24:40",4030704,35051,8,12.62,10.02,37.71,3.411787,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:24:45",4030705,35051,8,12.63,10.02,37.77,3.411787,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:24:50",4030706,35051,8,12.63,10.02,37.77,3.411787,0,670.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:24:55",4030707,35051,8,12.63,10.02,37.77,3.411787,0,670.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:25:00",4030708,35051,8,12.62,10.02,37.77,3.411787,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:25:05",4030709,35051,8,12.6,10.02,37.71,3.411787,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:25:10",4030710,35051,8,12.63,10.02,37.71,3.411787,0,668.7051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:25:15",4030711,35051,8,12.64,10.02,37.71,3.411787,0,668.7051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:25:20",4030712,35051,8,12.64,10.02,37.71,3.411787,0,668.7051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:25:25",4030713,35051,8,12.64,10.02,37.71,3.411787,0,668.7051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:25:30",4030714,35051,8,12.64,10.02,37.77,3.411787,0,668.7051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:25:35",4030715,35051,8,12.61,10.02,37.71,3.411787,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:25:40",4030716,35051,8,12.64,10.02,37.71,3.411787,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:25:45",4030717,35051,8,12.64,10.02,37.71,3.411112,0,667.346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:25:50",4030718,35051,8,12.64,10.02,37.71,3.411112,0,667.346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:25:55",4030719,35051,8,12.64,10.02,37.71,3.411112,0,667.346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:26:00",4030720,35051,8,12.61,10.02,37.71,3.411112,0,665.9869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:26:05",4030721,35051,8,12.6,10.02,37.71,3.411112,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:26:10",4030722,35051,8,12.6,10.02,37.71,3.411112,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:26:15",4030723,35051,8,12.59,10.02,37.71,3.411112,0,665.9869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:26:20",4030724,35051,8,12.59,10.02,37.71,3.411112,0,665.9869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:26:25",4030725,35051,8,12.59,10.02,37.71,3.411112,0,665.9869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:26:30",4030726,35051,8,12.58,10.02,37.71,3.411112,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:26:35",4030727,35051,8,12.56,10.02,37.71,3.411112,0,665.9869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:26:40",4030728,35051,8,12.56,10.02,37.71,3.411112,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:26:45",4030729,35051,8,12.59,10.02,37.71,3.411112,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:26:50",4030730,35051,8,12.59,10.02,37.64,3.411112,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:26:55",4030731,35051,8,12.58,10.02,37.64,3.411112,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:27:00",4030732,35051,8,12.59,10.02,37.64,3.411112,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:27:05",4030733,35051,8,12.61,10.02,37.71,3.411112,0,664.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:27:10",4030734,35051,8,12.61,10.02,37.64,3.411112,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:27:15",4030735,35051,8,12.62,10.02,37.64,3.411112,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:27:20",4030736,35051,8,12.62,10.02,37.64,3.411112,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:27:25",4030737,35051,8,12.62,10.02,37.64,3.411112,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:27:30",4030738,35051,8,12.62,10.02,37.64,3.411112,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:27:35",4030739,35051,8,12.62,10.02,37.64,3.411787,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:27:40",4030740,35051,8,12.62,10.02,37.64,3.411787,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:27:45",4030741,35051,8,12.6,10.02,37.64,3.411787,0,663.2686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:27:50",4030742,35051,8,12.63,10.02,37.64,3.411787,0,663.2686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:27:55",4030743,35051,8,12.62,10.02,37.64,3.411787,0,663.2686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:28:00",4030744,35051,8,12.63,10.04,37.64,3.411787,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:28:05",4030745,35051,8,12.6,10.02,37.64,3.411787,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:28:10",4030746,35051,8,12.63,10.04,37.64,3.411787,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:28:15",4030747,35051,8,12.63,10.02,37.64,3.411787,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:28:20",4030748,35051,8,12.63,10.02,37.57,3.411787,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:28:25",4030749,35051,8,12.61,10.02,37.57,3.411787,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:28:30",4030750,35051,8,12.63,10.04,37.57,3.411787,0,661.9094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:28:35",4030751,35051,8,12.63,10.02,37.64,3.411787,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:28:40",4030752,35051,8,12.64,10.04,37.57,3.411787,0,661.9094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:28:45",4030753,35051,8,12.63,10.04,37.64,3.411787,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:28:50",4030754,35051,8,12.64,10.04,37.57,3.411787,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:28:55",4030755,35051,8,12.64,10.04,37.57,3.411787,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:29:00",4030756,35051,8,12.64,10.04,37.57,3.411787,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:29:05",4030757,35051,8,12.6,10.04,37.57,3.411787,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:29:10",4030758,35051,8,12.59,10.04,37.57,3.411787,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:29:15",4030759,35051,8,12.59,10.04,37.57,3.411787,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:29:20",4030760,35051,8,12.58,10.04,37.57,3.411112,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:29:25",4030761,35051,8,12.58,10.04,37.57,3.411112,0,660.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:29:30",4030762,35051,8,12.58,10.04,37.57,3.411112,0,660.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:29:35",4030763,35051,8,12.58,10.04,37.57,3.411112,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:29:40",4030764,35051,8,12.58,10.04,37.57,3.411112,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:29:45",4030765,35051,8,12.58,10.04,37.57,3.411112,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:29:50",4030766,35051,8,12.58,10.04,37.57,3.411112,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:29:55",4030767,35051,8,12.58,10.04,37.5,3.411112,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:30:00",4030768,35051,8,12.58,10.04,37.5,3.411112,0,659.1911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:30:05",4030769,35051,8,12.61,10.04,37.5,3.411112,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:30:10",4030770,35051,8,12.59,10.04,37.5,3.411112,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:30:15",4030771,35051,8,12.61,10.04,37.5,3.411112,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:30:20",4030772,35051,8,12.61,10.04,37.5,3.411112,0,659.1911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:30:25",4030773,35051,8,12.59,10.04,37.5,3.411112,0,659.1911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:30:30",4030774,35051,8,12.61,10.04,37.5,3.411112,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:30:35",4030775,35051,8,12.61,10.04,37.5,3.411112,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:30:40",4030776,35051,8,12.62,10.04,37.5,3.411112,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:30:45",4030777,35051,8,12.62,10.04,37.5,3.411112,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:30:50",4030778,35051,8,12.61,10.04,37.5,3.411112,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:30:55",4030779,35051,8,12.59,10.04,37.5,3.411112,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:31:00",4030780,35051,8,12.62,10.04,37.5,3.411112,0,657.8319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:31:05",4030781,35051,8,12.58,10.04,37.43,3.411112,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:31:10",4030782,35051,8,12.62,10.04,37.43,3.411787,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:31:15",4030783,35051,8,12.62,10.04,37.5,3.411787,0,657.8319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:31:20",4030784,35051,8,12.63,10.04,37.43,3.411787,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:31:25",4030785,35051,8,12.63,10.04,37.43,3.411787,0,657.8319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:31:30",4030786,35051,8,12.63,10.04,37.43,3.411787,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:31:35",4030787,35051,8,12.63,10.04,37.43,3.411787,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:31:40",4030788,35051,8,12.6,10.04,37.43,3.411787,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:31:45",4030789,35051,8,12.63,10.04,37.43,3.411787,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:31:50",4030790,35051,8,12.63,10.04,37.43,3.411787,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:31:55",4030791,35051,8,12.63,10.04,37.43,3.411787,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:32:00",4030792,35051,8,12.63,10.04,37.43,3.411787,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:32:05",4030793,35051,8,12.6,10.04,37.37,3.411787,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:32:10",4030794,35051,8,12.59,10.04,37.43,3.411787,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:32:15",4030795,35051,8,12.58,10.04,37.37,3.411787,0,656.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:32:20",4030796,35051,8,12.55,10.04,37.37,3.411787,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:32:25",4030797,35051,8,12.55,10.04,37.37,3.411787,0,656.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:32:30",4030798,35051,8,12.55,10.04,37.37,3.411787,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:32:35",4030799,35051,8,12.58,10.04,37.37,3.411787,0,656.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:32:40",4030800,35051,8,12.55,10.04,37.37,3.411787,0,656.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:32:45",4030801,35051,8,12.53,10.04,37.37,3.411787,0,656.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:32:50",4030802,35051,8,12.58,10.04,37.37,3.411787,0,656.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:32:55",4030803,35051,8,12.58,10.04,37.37,3.411787,0,656.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:33:00",4030804,35051,8,12.55,10.04,37.37,3.411112,0,655.7932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:33:05",4030805,35051,8,12.59,10.04,37.37,3.411112,0,656.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:33:10",4030806,35051,8,12.61,10.04,37.37,3.411112,0,656.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:33:15",4030807,35051,8,12.61,10.04,37.37,3.411112,0,656.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:33:20",4030808,35051,8,12.61,10.04,37.37,3.411112,0,656.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:33:25",4030809,35051,8,12.61,10.04,37.37,3.411112,0,655.7932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:33:30",4030810,35051,8,12.61,10.04,37.3,3.411112,0,655.7932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:33:35",4030811,35051,8,12.61,10.04,37.37,3.411112,0,655.7932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:33:40",4030812,35051,8,12.61,10.04,37.3,3.411112,0,655.7932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:33:45",4030813,35051,8,12.59,10.04,37.37,3.411112,0,655.7932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:33:50",4030814,35051,8,12.61,10.04,37.3,3.411112,0,655.7932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:33:55",4030815,35051,8,12.61,10.04,37.3,3.411112,0,655.7932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:34:00",4030816,35051,8,12.61,10.04,37.3,3.411112,0,655.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:34:05",4030817,35051,8,12.59,10.04,37.3,3.411112,0,655.7932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:34:10",4030818,35051,8,12.62,10.04,37.3,3.411112,0,655.7932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:34:15",4030819,35051,8,12.62,10.04,37.3,3.411112,0,655.7932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:34:20",4030820,35051,8,12.62,10.04,37.3,3.411112,0,655.7932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:34:25",4030821,35051,8,12.63,10.04,37.3,3.411112,0,655.7932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:34:30",4030822,35051,8,12.6,10.04,37.3,3.411112,0,655.7932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:34:35",4030823,35051,8,12.63,10.04,37.3,3.411112,0,655.7932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:34:40",4030824,35051,8,12.62,10.04,37.23,3.411112,0,655.7932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:34:45",4030825,35051,8,12.63,10.04,37.3,3.411112,0,655.7932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:34:50",4030826,35051,8,12.63,10.04,37.3,3.411112,0,655.7932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:34:55",4030827,35051,8,12.63,10.04,37.23,3.411112,0,655.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:35:00",4030828,35051,8,12.62,10.04,37.23,3.411112,0,655.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:35:05",4030829,35051,8,12.59,10.04,37.23,3.411112,0,655.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:35:10",4030830,35051,8,12.58,10.06,37.23,3.411112,0,655.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:35:15",4030831,35051,8,12.57,10.06,37.23,3.411112,0,655.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:35:20",4030832,35051,8,12.55,10.04,37.23,3.411112,0,655.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:35:25",4030833,35051,8,12.56,10.06,37.23,3.411112,0,655.7932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:35:30",4030834,35051,8,12.56,10.06,37.23,3.411112,0,655.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:35:35",4030835,35051,8,12.55,10.06,37.23,3.411112,0,655.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:35:40",4030836,35051,8,12.57,10.06,37.23,3.411112,0,655.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:35:45",4030837,35051,8,12.57,10.06,37.23,3.411112,0,655.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:35:50",4030838,35051,8,12.57,10.06,37.16,3.411112,0,655.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:35:55",4030839,35051,8,12.57,10.06,37.23,3.411112,0,654.434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:36:00",4030840,35051,8,12.57,10.06,37.23,3.411112,0,654.434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:36:05",4030841,35051,8,12.6,10.06,37.16,3.411112,0,654.434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:36:10",4030842,35051,8,12.6,10.06,37.16,3.411112,0,654.434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:36:15",4030843,35051,8,12.6,10.04,37.16,3.411112,0,654.434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:36:20",4030844,35051,8,12.6,10.06,37.16,3.411112,0,654.434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:36:25",4030845,35051,8,12.6,10.06,37.16,3.411112,0,654.434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:36:30",4030846,35051,8,12.61,10.06,37.16,3.411112,0,654.434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:36:35",4030847,35051,8,12.6,10.04,37.16,3.411787,0,654.434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:36:40",4030848,35051,8,12.61,10.06,37.16,3.411787,0,654.434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:36:45",4030849,35051,8,12.61,10.06,37.16,3.411787,0,654.434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:36:50",4030850,35051,8,12.61,10.06,37.16,3.411787,0,654.434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:36:55",4030851,35051,8,12.61,10.06,37.16,3.411787,0,654.434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:37:00",4030852,35051,8,12.61,10.06,37.16,3.411787,0,653.7545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:37:05",4030853,35051,8,12.59,10.06,37.16,3.411787,0,653.7545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:37:10",4030854,35051,8,12.61,10.06,37.16,3.411787,0,653.7545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:37:15",4030855,35051,8,12.61,10.06,37.16,3.411787,0,653.7545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:37:20",4030856,35051,8,12.62,10.06,37.16,3.411787,0,653.7545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:37:25",4030857,35051,8,12.61,10.04,37.09,3.411787,0,653.7545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:37:30",4030858,35051,8,12.6,10.06,37.09,3.411787,0,653.7545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:37:35",4030859,35051,8,12.62,10.06,37.09,3.411787,0,653.0749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:37:40",4030860,35051,8,12.62,10.06,37.09,3.411787,0,653.0749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:37:45",4030861,35051,8,12.62,10.06,37.09,3.411787,0,653.0749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:37:50",4030862,35051,8,12.62,10.06,37.09,3.411787,0,653.7545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:37:55",4030863,35051,8,12.62,10.06,37.09,3.411787,0,653.0749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:38:00",4030864,35051,8,12.6,10.04,37.09,3.411787,0,653.7545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:38:05",4030865,35051,8,12.56,10.06,37.09,3.411787,0,653.0749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:38:10",4030866,35051,8,12.58,10.06,37.09,3.411787,0,653.0749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:38:15",4030867,35051,8,12.54,10.06,37.09,3.411787,0,653.7545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:38:20",4030868,35051,8,12.57,10.06,37.09,3.411112,0,653.0749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:38:25",4030869,35051,8,12.56,10.06,37.03,3.411112,0,653.0749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:38:30",4030870,35051,8,12.57,10.06,37.09,3.411112,0,653.0749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:38:35",4030871,35051,8,12.57,10.06,37.09,3.411112,0,653.0749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:38:40",4030872,35051,8,12.57,10.06,37.03,3.411112,0,653.0749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:38:45",4030873,35051,8,12.56,10.06,37.03,3.411112,0,653.0749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:38:50",4030874,35051,8,12.57,10.06,37.03,3.411112,0,653.0749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:38:55",4030875,35051,8,12.57,10.06,37.03,3.411112,0,653.0749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:39:00",4030876,35051,8,12.56,10.06,37.03,3.411112,0,653.0749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:39:05",4030877,35051,8,12.57,10.06,37.03,3.411112,0,653.0749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:39:10",4030878,35051,8,12.6,10.06,37.03,3.411112,0,653.0749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:39:15",4030879,35051,8,12.6,10.06,37.03,3.411112,0,653.0749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:39:20",4030880,35051,8,12.6,10.06,37.03,3.411112,0,653.0749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:39:25",4030881,35051,8,12.6,10.06,37.03,3.411112,0,653.0749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:39:30",4030882,35051,8,12.61,10.06,37.03,3.411112,0,653.0749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:39:35",4030883,35051,8,12.6,10.06,37.03,3.411112,0,652.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:39:40",4030884,35051,8,12.61,10.06,37.03,3.411112,0,653.0749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:39:45",4030885,35051,8,12.61,10.06,37.03,3.411112,0,653.0749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:39:50",4030886,35051,8,12.61,10.06,36.96,3.411112,0,653.0749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:39:55",4030887,35051,8,12.61,10.06,37.03,3.411112,0,653.0749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:40:00",4030888,35051,8,12.61,10.06,36.96,3.411112,0,652.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:40:05",4030889,35051,8,12.55,10.06,36.96,3.411112,0,653.0749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:40:10",4030890,35051,8,12.61,10.06,36.96,3.411112,0,653.0749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:40:15",4030891,35051,8,12.62,10.06,36.96,3.411112,0,653.0749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:40:20",4030892,35051,8,12.62,10.06,36.96,3.411112,0,653.0749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:40:25",4030893,35051,8,12.62,10.06,36.96,3.411112,0,652.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:40:30",4030894,35051,8,12.62,10.06,36.96,3.411112,0,653.0749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:40:35",4030895,35051,8,12.62,10.06,36.96,3.411112,0,653.0749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:40:40",4030896,35051,8,12.62,10.06,36.96,3.411112,0,653.0749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:40:45",4030897,35051,8,12.63,10.06,36.96,3.411112,0,653.0749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:40:50",4030898,35051,8,12.63,10.06,36.96,3.411112,0,653.0749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:40:55",4030899,35051,8,12.63,10.06,36.96,3.411112,0,653.0749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:41:00",4030900,35051,8,12.62,10.06,36.96,3.411112,0,652.3953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:41:05",4030901,35051,8,12.59,10.06,36.96,3.411112,0,653.0749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:41:10",4030902,35051,8,12.58,10.06,36.89,3.411112,0,653.0749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:41:15",4030903,35051,8,12.56,10.06,36.89,3.411112,0,653.0749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:41:20",4030904,35051,8,12.57,10.06,36.96,3.411112,0,653.0749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:41:25",4030905,35051,8,12.53,10.06,36.89,3.411112,0,653.0749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:41:30",4030906,35051,8,12.57,10.06,36.89,3.411112,0,653.0749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:41:35",4030907,35051,8,12.57,10.06,36.96,3.411112,0,653.0749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:41:40",4030908,35051,8,12.58,10.06,36.89,3.411112,0,653.7545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:41:45",4030909,35051,8,12.58,10.06,36.89,3.411112,0,653.7545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:41:50",4030910,35051,8,12.56,10.06,36.89,3.411112,0,653.0749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:41:55",4030911,35051,8,12.57,10.06,36.89,3.411112,0,653.0749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:42:00",4030912,35051,8,12.56,10.06,36.89,3.410437,0,653.0749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:42:05",4030913,35051,8,12.6,10.06,36.89,3.410437,0,653.7545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:42:10",4030914,35051,8,12.6,10.06,36.89,3.410437,0,654.434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:42:15",4030915,35051,8,12.6,10.06,36.89,3.410437,0,654.434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:42:20",4030916,35051,8,12.61,10.06,36.89,3.410437,0,654.434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:42:25",4030917,35051,8,12.61,10.06,36.89,3.410437,0,654.434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:42:30",4030918,35051,8,12.61,10.06,36.89,3.410437,0,654.434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:42:35",4030919,35051,8,12.6,10.06,36.89,3.410437,0,654.434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:42:40",4030920,35051,8,12.61,10.06,36.89,3.410437,0,655.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:42:45",4030921,35051,8,12.61,10.06,36.89,3.410437,0,655.7932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:42:50",4030922,35051,8,12.61,10.06,36.89,3.410437,0,655.7932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:42:55",4030923,35051,8,12.61,10.06,36.89,3.410437,0,655.7932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:43:00",4030924,35051,8,12.61,10.06,36.89,3.410437,0,656.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:43:05",4030925,35051,8,12.59,10.06,36.89,3.410437,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:43:10",4030926,35051,8,12.62,10.06,36.89,3.410437,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:43:15",4030927,35051,8,12.62,10.06,36.89,3.410437,0,657.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:43:20",4030928,35051,8,12.61,10.06,36.89,3.410437,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:43:25",4030929,35051,8,12.61,10.06,36.89,3.410437,0,659.1911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:43:30",4030930,35051,8,12.62,10.06,36.89,3.410437,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:43:35",4030931,35051,8,12.62,10.06,36.89,3.410437,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:43:40",4030932,35051,8,12.6,10.06,36.89,3.410437,0,660.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:43:45",4030933,35051,8,12.63,10.06,36.89,3.411112,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:43:50",4030934,35051,8,12.6,10.06,36.89,3.411112,0,661.9094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:43:55",4030935,35051,8,12.62,10.06,36.89,3.411112,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:44:00",4030936,35051,8,12.63,10.06,36.89,3.411112,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:44:05",4030937,35051,8,12.56,10.06,36.89,3.411112,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:44:10",4030938,35051,8,12.58,10.06,36.89,3.411112,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:44:15",4030939,35051,8,12.58,10.06,36.89,3.411112,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:44:20",4030940,35051,8,12.58,10.06,36.89,3.411112,0,664.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:44:25",4030941,35051,8,12.58,10.06,36.89,3.411112,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:44:30",4030942,35051,8,12.58,10.06,36.89,3.411112,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:44:35",4030943,35051,8,12.58,10.06,36.89,3.411112,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:44:40",4030944,35051,8,12.57,10.06,36.89,3.411112,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:44:45",4030945,35051,8,12.58,10.06,36.89,3.411112,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:44:50",4030946,35051,8,12.58,10.06,36.89,3.411112,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:44:55",4030947,35051,8,12.58,10.06,36.89,3.411112,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:45:00",4030948,35051,8,12.58,10.06,36.89,3.411112,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:45:05",4030949,35051,8,12.58,10.06,36.89,3.411112,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:45:10",4030950,35051,8,12.61,10.06,36.89,3.411112,0,668.7051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:45:15",4030951,35051,8,12.61,10.06,36.89,3.411112,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:45:20",4030952,35051,8,12.6,10.06,36.89,3.411112,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:45:25",4030953,35051,8,12.61,10.06,36.89,3.411112,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:45:30",4030954,35051,8,12.61,10.06,36.89,3.411112,0,670.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:45:35",4030955,35051,8,12.62,10.06,36.89,3.410437,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:45:40",4030956,35051,8,12.61,10.06,36.89,3.410437,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:45:45",4030957,35051,8,12.62,10.06,36.89,3.410437,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:45:50",4030958,35051,8,12.62,10.06,36.89,3.410437,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:45:55",4030959,35051,8,12.62,10.06,36.89,3.410437,0,671.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:46:00",4030960,35051,8,12.58,10.06,36.89,3.410437,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:46:05",4030961,35051,8,12.56,10.06,36.89,3.410437,0,671.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:46:10",4030962,35051,8,12.63,10.06,36.89,3.410437,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:46:15",4030963,35051,8,12.63,10.06,36.89,3.410437,0,672.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:46:20",4030964,35051,8,12.6,10.06,36.89,3.410437,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:46:25",4030965,35051,8,12.63,10.06,36.89,3.410437,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:46:30",4030966,35051,8,12.63,10.06,36.89,3.410437,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:46:35",4030967,35051,8,12.63,10.06,36.89,3.410437,0,672.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:46:40",4030968,35051,8,12.63,10.06,36.89,3.410437,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:46:45",4030969,35051,8,12.63,10.06,36.89,3.410437,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:46:50",4030970,35051,8,12.63,10.06,36.89,3.410437,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:46:55",4030971,35051,8,12.63,10.06,36.89,3.410437,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:47:00",4030972,35051,8,12.63,10.06,36.89,3.410437,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:47:05",4030973,35051,8,12.57,10.06,36.89,3.410437,0,674.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:47:10",4030974,35051,8,12.59,10.06,36.89,3.410437,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:47:15",4030975,35051,8,12.58,10.06,36.89,3.410437,0,674.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:47:20",4030976,35051,8,12.58,10.06,36.89,3.411112,0,674.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:47:25",4030977,35051,8,12.58,10.06,36.89,3.411112,0,674.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:47:30",4030978,35051,8,12.58,10.06,36.89,3.411112,0,674.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:47:35",4030979,35051,8,12.59,10.06,36.89,3.411112,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:47:40",4030980,35051,8,12.58,10.06,36.89,3.411112,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:47:45",4030981,35051,8,12.55,10.06,36.89,3.411112,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:47:50",4030982,35051,8,12.58,10.06,36.89,3.411112,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:47:55",4030983,35051,8,12.55,10.06,36.89,3.411112,0,674.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:48:00",4030984,35051,8,12.58,10.06,36.89,3.411112,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:48:05",4030985,35051,8,12.58,10.06,36.89,3.411112,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:48:10",4030986,35051,8,12.61,10.06,36.89,3.411112,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:48:15",4030987,35051,8,12.59,10.06,36.89,3.411112,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:48:20",4030988,35051,8,12.62,10.06,36.89,3.411112,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:48:25",4030989,35051,8,12.62,10.06,36.89,3.411112,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:48:30",4030990,35051,8,12.62,10.06,36.89,3.411112,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:48:35",4030991,35051,8,12.62,10.06,36.89,3.411112,0,674.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:48:40",4030992,35051,8,12.63,10.06,36.89,3.411112,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:48:45",4030993,35051,8,12.62,10.06,36.89,3.411112,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:48:50",4030994,35051,8,12.62,10.06,36.89,3.411112,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:48:55",4030995,35051,8,12.6,10.06,36.89,3.411112,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:49:00",4030996,35051,8,12.63,10.06,36.89,3.411112,0,674.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:49:05",4030997,35051,8,12.58,10.06,36.89,3.411112,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:49:10",4030998,35051,8,12.6,10.06,36.89,3.411787,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:49:15",4030999,35051,8,12.61,10.06,36.89,3.411787,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:49:20",4031000,35051,8,12.64,10.06,36.89,3.411787,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:49:25",4031001,35051,8,12.64,10.06,36.89,3.411787,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:49:30",4031002,35051,8,12.64,10.06,36.89,3.411787,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:49:35",4031003,35051,8,12.64,10.06,36.89,3.411787,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:49:40",4031004,35051,8,12.63,10.06,36.89,3.411787,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:49:45",4031005,35051,8,12.64,10.06,36.89,3.411787,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:49:50",4031006,35051,8,12.64,10.06,36.89,3.411787,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:49:55",4031007,35051,8,12.62,10.06,36.96,3.411787,0,675.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:50:00",4031008,35051,8,12.62,10.06,36.89,3.411787,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:50:05",4031009,35051,8,12.6,10.06,36.96,3.411787,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:50:10",4031010,35051,8,12.6,10.06,36.89,3.411787,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:50:15",4031011,35051,8,12.59,10.06,36.96,3.411787,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:50:20",4031012,35051,8,12.59,10.06,36.96,3.411787,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:50:25",4031013,35051,8,12.59,10.06,36.96,3.411787,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:50:30",4031014,35051,8,12.59,10.06,36.96,3.411787,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:50:35",4031015,35051,8,12.58,10.06,36.96,3.411787,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:50:40",4031016,35051,8,12.56,10.06,36.96,3.411787,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:50:45",4031017,35051,8,12.59,10.06,36.96,3.411787,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:50:50",4031018,35051,8,12.59,10.06,36.96,3.411787,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:50:55",4031019,35051,8,12.59,10.06,36.96,3.411787,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:51:00",4031020,35051,8,12.59,10.06,36.96,3.411112,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:51:05",4031021,35051,8,12.59,10.06,36.96,3.411112,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:51:10",4031022,35051,8,12.62,10.06,36.96,3.411112,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:51:15",4031023,35051,8,12.62,10.06,36.96,3.411112,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:51:20",4031024,35051,8,12.63,10.06,36.96,3.411112,0,679.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:51:25",4031025,35051,8,12.63,10.06,36.96,3.411112,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:51:30",4031026,35051,8,12.63,10.06,36.96,3.411112,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:51:35",4031027,35051,8,12.63,10.06,36.96,3.411112,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:51:40",4031028,35051,8,12.63,10.06,36.96,3.411112,0,680.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:51:45",4031029,35051,8,12.63,10.06,36.96,3.411112,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:51:50",4031030,35051,8,12.61,10.06,37.03,3.411112,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:51:55",4031031,35051,8,12.61,10.06,37.03,3.411112,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:52:00",4031032,35051,8,12.64,10.06,36.96,3.411112,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:52:05",4031033,35051,8,12.58,10.06,37.03,3.411112,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:52:10",4031034,35051,8,12.64,10.06,37.03,3.411112,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:52:15",4031035,35051,8,12.64,10.06,37.03,3.411112,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:52:20",4031036,35051,8,12.64,10.06,37.03,3.411112,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:52:25",4031037,35051,8,12.64,10.06,37.03,3.411112,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:52:30",4031038,35051,8,12.65,10.06,37.03,3.411112,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:52:35",4031039,35051,8,12.64,10.06,37.03,3.411112,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:52:40",4031040,35051,8,12.63,10.06,37.03,3.411112,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:52:45",4031041,35051,8,12.65,10.06,37.03,3.412462,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:52:50",4031042,35051,8,12.63,10.06,37.03,3.412462,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:52:55",4031043,35051,8,12.65,10.06,37.03,3.412462,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:53:00",4031044,35051,8,12.65,10.06,37.03,3.412462,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:53:05",4031045,35051,8,12.61,10.06,37.03,3.412462,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:53:10",4031046,35051,8,12.61,10.06,37.03,3.412462,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:53:15",4031047,35051,8,12.6,10.06,37.03,3.412462,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:53:20",4031048,35051,8,12.6,10.06,37.09,3.412462,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:53:25",4031049,35051,8,12.56,10.06,37.03,3.412462,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:53:30",4031050,35051,8,12.6,10.06,37.09,3.412462,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:53:35",4031051,35051,8,12.6,10.06,37.09,3.412462,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:53:40",4031052,35051,8,12.61,10.06,37.09,3.412462,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:53:45",4031053,35051,8,12.58,10.06,37.09,3.412462,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:53:50",4031054,35051,8,12.6,10.06,37.09,3.412462,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:53:55",4031055,35051,8,12.58,10.06,37.09,3.412462,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:54:00",4031056,35051,8,12.58,10.06,37.09,3.412462,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:54:05",4031057,35051,8,12.6,10.06,37.09,3.412462,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:54:10",4031058,35051,8,12.64,10.06,37.09,3.412462,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:54:15",4031059,35051,8,12.62,10.06,37.09,3.412462,0,685.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:54:20",4031060,35051,8,12.64,10.06,37.09,3.412462,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:54:25",4031061,35051,8,12.64,10.06,37.09,3.412462,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:54:30",4031062,35051,8,12.65,10.06,37.09,3.412462,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:54:35",4031063,35051,8,12.65,10.06,37.09,3.411112,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:54:40",4031064,35051,8,12.65,10.06,37.16,3.411112,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:54:45",4031065,35051,8,12.65,10.06,37.09,3.411112,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:54:50",4031066,35051,8,12.65,10.09,37.09,3.411112,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:54:55",4031067,35051,8,12.65,10.09,37.16,3.411112,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:55:00",4031068,35051,8,12.66,10.06,37.16,3.411112,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:55:05",4031069,35051,8,12.61,10.09,37.16,3.411112,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:55:10",4031070,35051,8,12.66,10.09,37.09,3.411112,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:55:15",4031071,35051,8,12.64,10.06,37.16,3.411112,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:55:20",4031072,35051,8,12.66,10.09,37.16,3.411112,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:55:25",4031073,35051,8,12.67,10.09,37.16,3.411112,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:55:30",4031074,35051,8,12.67,10.09,37.16,3.411112,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:55:35",4031075,35051,8,12.67,10.09,37.16,3.411112,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:55:40",4031076,35051,8,12.67,10.06,37.16,3.411112,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:55:45",4031077,35051,8,12.67,10.09,37.16,3.411112,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:55:50",4031078,35051,8,12.67,10.06,37.16,3.411112,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:55:55",4031079,35051,8,12.67,10.06,37.16,3.411112,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:56:00",4031080,35051,8,12.67,10.09,37.16,3.411112,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:56:05",4031081,35051,8,12.61,10.09,37.16,3.411112,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:56:10",4031082,35051,8,12.63,10.09,37.16,3.411112,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:56:15",4031083,35051,8,12.63,10.09,37.16,3.411112,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:56:20",4031084,35051,8,12.59,10.09,37.16,3.409762,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:56:25",4031085,35051,8,12.63,10.09,37.16,3.409762,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:56:30",4031086,35051,8,12.63,10.09,37.16,3.409762,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:56:35",4031087,35051,8,12.63,10.09,37.16,3.409762,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:56:40",4031088,35051,8,12.63,10.09,37.16,3.409762,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:56:45",4031089,35051,8,12.64,10.09,37.23,3.409762,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:56:50",4031090,35051,8,12.64,10.09,37.16,3.409762,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:56:55",4031091,35051,8,12.64,10.09,37.16,3.409762,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:57:00",4031092,35051,8,12.6,10.09,37.23,3.409762,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:57:05",4031093,35051,8,12.64,10.09,37.23,3.409762,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:57:10",4031094,35051,8,12.66,10.09,37.23,3.409762,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:57:15",4031095,35051,8,12.67,10.09,37.23,3.409762,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:57:20",4031096,35051,8,12.65,10.09,37.16,3.409762,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:57:25",4031097,35051,8,12.65,10.09,37.23,3.409762,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:57:30",4031098,35051,8,12.69,10.09,37.23,3.409762,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:57:35",4031099,35051,8,12.68,10.09,37.23,3.409762,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:57:40",4031100,35051,8,12.66,10.09,37.23,3.409762,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:57:45",4031101,35051,8,12.69,10.09,37.23,3.409762,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:57:50",4031102,35051,8,12.69,10.09,37.23,3.409762,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:57:55",4031103,35051,8,12.69,10.09,37.23,3.409762,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:58:00",4031104,35051,8,12.67,10.09,37.23,3.409762,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:58:05",4031105,35051,8,12.67,10.09,37.23,3.409762,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:58:10",4031106,35051,8,12.7,10.09,37.23,3.411112,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:58:15",4031107,35051,8,12.7,10.09,37.23,3.411112,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:58:20",4031108,35051,8,12.71,10.09,37.23,3.411112,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:58:25",4031109,35051,8,12.71,10.09,37.23,3.411112,0,685.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:58:30",4031110,35051,8,12.71,10.09,37.3,3.411112,0,685.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:58:35",4031111,35051,8,12.71,10.09,37.3,3.411112,0,685.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:58:40",4031112,35051,8,12.71,10.09,37.23,3.411112,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:58:45",4031113,35051,8,12.71,10.09,37.23,3.411112,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:58:50",4031114,35051,8,12.72,10.09,37.3,3.411112,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:58:55",4031115,35051,8,12.72,10.09,37.23,3.411112,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:59:00",4031116,35051,8,12.72,10.09,37.23,3.411112,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:59:05",4031117,35051,8,12.66,10.09,37.3,3.411112,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:59:10",4031118,35051,8,12.67,10.09,37.3,3.411112,0,688.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:59:15",4031119,35051,8,12.67,10.09,37.3,3.411112,0,688.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:59:20",4031120,35051,8,12.67,10.09,37.3,3.411112,0,688.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:59:25",4031121,35051,8,12.67,10.09,37.3,3.411112,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:59:30",4031122,35051,8,12.67,10.09,37.3,3.411112,0,689.7721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:59:35",4031123,35051,8,12.67,10.09,37.3,3.411112,0,689.7721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:59:40",4031124,35051,8,12.69,10.09,37.3,3.411112,0,689.7721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:59:45",4031125,35051,8,12.69,10.09,37.3,3.411112,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:59:50",4031126,35051,8,12.69,10.09,37.3,3.411112,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 13:59:55",4031127,35051,8,12.68,10.09,37.3,3.411112,0,691.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:00:00",4031128,35051,8,12.69,10.09,37.3,3.411787,0,691.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:00:05",4031129,35051,8,12.71,10.09,37.37,3.411787,0,691.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:00:10",4031130,35051,8,12.72,10.09,37.37,3.411787,0,691.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:00:15",4031131,35051,8,12.72,10.09,37.37,3.411787,0,692.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:00:20",4031132,35051,8,12.72,10.09,37.37,3.411787,0,692.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:00:25",4031133,35051,8,12.72,10.09,37.37,3.411787,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:00:30",4031134,35051,8,12.72,10.09,37.37,3.411787,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:00:35",4031135,35051,8,12.73,10.09,37.37,3.411787,0,693.8495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:00:40",4031136,35051,8,12.72,10.09,37.37,3.411787,0,693.8495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:00:45",4031137,35051,8,12.73,10.09,37.37,3.411787,0,693.8495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:00:50",4031138,35051,8,12.73,10.09,37.37,3.411787,0,694.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:00:55",4031139,35051,8,12.74,10.09,37.37,3.411787,0,695.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:01:00",4031140,35051,8,12.74,10.09,37.37,3.411787,0,695.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:01:05",4031141,35051,8,12.71,10.09,37.37,3.411787,0,695.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:01:10",4031142,35051,8,12.74,10.09,37.37,3.411787,0,695.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:01:15",4031143,35051,8,12.75,10.09,37.37,3.411787,0,695.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:01:20",4031144,35051,8,12.75,10.09,37.37,3.411787,0,695.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:01:25",4031145,35051,8,12.75,10.09,37.43,3.411787,0,696.5679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:01:30",4031146,35051,8,12.75,10.09,37.37,3.411787,0,696.5679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:01:35",4031147,35051,8,12.75,10.09,37.37,3.411787,0,696.5679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:01:40",4031148,35051,8,12.73,10.09,37.43,3.411787,0,697.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:01:45",4031149,35051,8,12.75,10.09,37.43,3.411112,0,697.2474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:01:50",4031150,35051,8,12.76,10.09,37.43,3.411112,0,697.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:01:55",4031151,35051,8,12.75,10.09,37.43,3.411112,0,697.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:02:00",4031152,35051,8,12.76,10.09,37.43,3.411112,0,697.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:02:05",4031153,35051,8,12.69,10.09,37.43,3.411112,0,697.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:02:10",4031154,35051,8,12.71,10.09,37.43,3.411112,0,698.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:02:15",4031155,35051,8,12.69,10.09,37.43,3.411112,0,698.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:02:20",4031156,35051,8,12.71,10.09,37.43,3.411112,0,698.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:02:25",4031157,35051,8,12.69,10.09,37.43,3.411112,0,698.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:02:30",4031158,35051,8,12.71,10.09,37.43,3.411112,0,698.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:02:35",4031159,35051,8,12.71,10.09,37.5,3.411112,0,698.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:02:40",4031160,35051,8,12.71,10.09,37.5,3.411112,0,698.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:02:45",4031161,35051,8,12.71,10.09,37.5,3.411112,0,698.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:02:50",4031162,35051,8,12.71,10.09,37.43,3.411112,0,698.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:02:55",4031163,35051,8,12.71,10.09,37.5,3.411112,0,698.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:03:00",4031164,35051,8,12.71,10.09,37.5,3.411112,0,697.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:03:05",4031165,35051,8,12.71,10.09,37.5,3.411112,0,697.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:03:10",4031166,35051,8,12.75,10.09,37.5,3.411112,0,697.2474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:03:15",4031167,35051,8,12.75,10.09,37.5,3.411112,0,697.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:03:20",4031168,35051,8,12.73,10.09,37.5,3.411112,0,697.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:03:25",4031169,35051,8,12.75,10.09,37.5,3.411112,0,697.2474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:03:30",4031170,35051,8,12.73,10.09,37.5,3.411112,0,697.2474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:03:35",4031171,35051,8,12.75,10.09,37.5,3.411112,0,697.2474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:03:40",4031172,35051,8,12.76,10.09,37.5,3.411112,0,697.2474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:03:45",4031173,35051,8,12.76,10.09,37.57,3.411112,0,696.5679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:03:50",4031174,35051,8,12.75,10.09,37.57,3.411112,0,696.5679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:03:55",4031175,35051,8,12.76,10.09,37.57,3.411112,0,695.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:04:00",4031176,35051,8,12.76,10.09,37.57,3.411112,0,695.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:04:05",4031177,35051,8,12.74,10.09,37.57,3.411112,0,695.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:04:10",4031178,35051,8,12.75,10.09,37.57,3.411112,0,695.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:04:15",4031179,35051,8,12.77,10.09,37.57,3.411112,0,695.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:04:20",4031180,35051,8,12.77,10.09,37.57,3.411112,0,695.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:04:25",4031181,35051,8,12.77,10.09,37.57,3.411112,0,695.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:04:30",4031182,35051,8,12.77,10.09,37.64,3.411112,0,695.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:04:35",4031183,35051,8,12.78,10.09,37.57,3.411112,0,695.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:04:40",4031184,35051,8,12.78,10.09,37.57,3.411112,0,694.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:04:45",4031185,35051,8,12.78,10.09,37.57,3.411112,0,694.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:04:50",4031186,35051,8,12.79,10.09,37.64,3.411112,0,694.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:04:55",4031187,35051,8,12.78,10.09,37.64,3.411112,0,694.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:05:00",4031188,35051,8,12.79,10.09,37.64,3.411112,0,693.8495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:05:05",4031189,35051,8,12.75,10.09,37.64,3.411112,0,694.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:05:10",4031190,35051,8,12.74,10.09,37.64,3.411112,0,693.8495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:05:15",4031191,35051,8,12.74,10.09,37.64,3.411112,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:05:20",4031192,35051,8,12.74,10.09,37.64,3.410437,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:05:25",4031193,35051,8,12.74,10.09,37.64,3.410437,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:05:30",4031194,35051,8,12.74,10.09,37.71,3.410437,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:05:35",4031195,35051,8,12.74,10.09,37.71,3.410437,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:05:40",4031196,35051,8,12.74,10.09,37.64,3.410437,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:05:45",4031197,35051,8,12.74,10.09,37.71,3.410437,0,691.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:05:50",4031198,35051,8,12.74,10.11,37.71,3.410437,0,691.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:05:55",4031199,35051,8,12.74,10.11,37.71,3.410437,0,691.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:06:00",4031200,35051,8,12.71,10.09,37.71,3.410437,0,691.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:06:05",4031201,35051,8,12.77,10.09,37.71,3.410437,0,691.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:06:10",4031202,35051,8,12.77,10.11,37.71,3.410437,0,691.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:06:15",4031203,35051,8,12.78,10.09,37.71,3.410437,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:06:20",4031204,35051,8,12.77,10.11,37.77,3.410437,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:06:25",4031205,35051,8,12.78,10.11,37.77,3.410437,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:06:30",4031206,35051,8,12.78,10.11,37.71,3.410437,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:06:35",4031207,35051,8,12.78,10.09,37.77,3.410437,0,689.7721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:06:40",4031208,35051,8,12.79,10.11,37.77,3.410437,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:06:45",4031209,35051,8,12.79,10.09,37.77,3.410437,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:06:50",4031210,35051,8,12.78,10.09,37.77,3.410437,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:06:55",4031211,35051,8,12.79,10.09,37.77,3.410437,0,688.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:07:00",4031212,35051,8,12.79,10.11,37.77,3.410437,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:07:05",4031213,35051,8,12.76,10.11,37.77,3.410437,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:07:10",4031214,35051,8,12.8,10.11,37.77,3.411787,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:07:15",4031215,35051,8,12.8,10.09,37.77,3.411787,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:07:20",4031216,35051,8,12.79,10.09,37.77,3.411787,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:07:25",4031217,35051,8,12.77,10.09,37.77,3.411787,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:07:30",4031218,35051,8,12.8,10.09,37.77,3.411787,0,685.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:07:35",4031219,35051,8,12.8,10.09,37.77,3.411787,0,685.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:07:40",4031220,35051,8,12.8,10.11,37.84,3.411787,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:07:45",4031221,35051,8,12.79,10.09,37.77,3.411787,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:07:50",4031222,35051,8,12.8,10.11,37.84,3.411787,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:07:55",4031223,35051,8,12.78,10.11,37.77,3.411787,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:08:00",4031224,35051,8,12.8,10.09,37.84,3.411787,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:08:05",4031225,35051,8,12.76,10.11,37.84,3.411787,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:08:10",4031226,35051,8,12.75,10.11,37.84,3.411787,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:08:15",4031227,35051,8,12.76,10.11,37.84,3.411787,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:08:20",4031228,35051,8,12.76,10.11,37.84,3.411787,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:08:25",4031229,35051,8,12.76,10.11,37.84,3.411787,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:08:30",4031230,35051,8,12.76,10.11,37.84,3.411787,0,680.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:08:35",4031231,35051,8,12.73,10.11,37.84,3.411787,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:08:40",4031232,35051,8,12.74,10.11,37.84,3.411787,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:08:45",4031233,35051,8,12.73,10.11,37.84,3.411787,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:08:50",4031234,35051,8,12.76,10.11,37.84,3.411787,0,679.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:08:55",4031235,35051,8,12.76,10.11,37.84,3.411787,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:09:00",4031236,35051,8,12.76,10.11,37.84,3.411112,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:09:05",4031237,35051,8,12.76,10.11,37.84,3.411112,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:09:10",4031238,35051,8,12.79,10.11,37.91,3.411112,0,678.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:09:15",4031239,35051,8,12.8,10.11,37.91,3.411112,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:09:20",4031240,35051,8,12.8,10.11,37.84,3.411112,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:09:25",4031241,35051,8,12.8,10.11,37.91,3.411112,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:09:30",4031242,35051,8,12.8,10.11,37.84,3.411112,0,676.8601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:09:35",4031243,35051,8,12.8,10.11,37.91,3.411112,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:09:40",4031244,35051,8,12.8,10.11,37.84,3.411112,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:09:45",4031245,35051,8,12.8,10.11,37.91,3.411112,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:09:50",4031246,35051,8,12.8,10.11,37.91,3.411112,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:09:55",4031247,35051,8,12.81,10.11,37.91,3.411112,0,675.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:10:00",4031248,35051,8,12.8,10.11,37.91,3.411112,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:10:05",4031249,35051,8,12.75,10.11,37.91,3.411112,0,675.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:10:10",4031250,35051,8,12.81,10.11,37.91,3.411112,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:10:15",4031251,35051,8,12.81,10.11,37.91,3.411112,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:10:20",4031252,35051,8,12.81,10.11,37.91,3.411112,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:10:25",4031253,35051,8,12.81,10.11,37.91,3.411112,0,674.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:10:30",4031254,35051,8,12.82,10.11,37.91,3.411112,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:10:35",4031255,35051,8,12.82,10.11,37.91,3.411112,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:10:40",4031256,35051,8,12.82,10.11,37.91,3.411112,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:10:45",4031257,35051,8,12.82,10.11,37.91,3.411787,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:10:50",4031258,35051,8,12.82,10.11,37.91,3.411787,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:10:55",4031259,35051,8,12.8,10.11,37.91,3.411787,0,672.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:11:00",4031260,35051,8,12.82,10.11,37.91,3.411787,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:11:05",4031261,35051,8,12.75,10.11,37.91,3.411787,0,672.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:11:10",4031262,35051,8,12.77,10.11,37.91,3.411787,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:11:15",4031263,35051,8,12.77,10.11,37.91,3.411787,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:11:20",4031264,35051,8,12.75,10.11,37.91,3.411787,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:11:25",4031265,35051,8,12.77,10.11,37.91,3.411787,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:11:30",4031266,35051,8,12.77,10.11,37.91,3.411787,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:11:35",4031267,35051,8,12.77,10.11,37.98,3.411787,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:11:40",4031268,35051,8,12.77,10.11,37.91,3.411787,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:11:45",4031269,35051,8,12.77,10.11,37.91,3.411787,0,671.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:11:50",4031270,35051,8,12.78,10.11,37.98,3.411787,0,671.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:11:55",4031271,35051,8,12.76,10.11,37.98,3.411787,0,671.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:12:00",4031272,35051,8,12.77,10.11,37.91,3.411787,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:12:05",4031273,35051,8,12.77,10.11,37.91,3.411787,0,670.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:12:10",4031274,35051,8,12.79,10.11,37.98,3.411787,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:12:15",4031275,35051,8,12.81,10.11,37.98,3.411787,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:12:20",4031276,35051,8,12.8,10.11,37.98,3.411787,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:12:25",4031277,35051,8,12.82,10.11,37.98,3.411787,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:12:30",4031278,35051,8,12.82,10.11,37.98,3.411787,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:12:35",4031279,35051,8,12.82,10.11,37.98,3.412462,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:12:40",4031280,35051,8,12.82,10.11,37.98,3.412462,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:12:45",4031281,35051,8,12.81,10.11,37.98,3.412462,0,670.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:12:50",4031282,35051,8,12.82,10.11,37.98,3.412462,0,670.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:12:55",4031283,35051,8,12.82,10.11,37.98,3.412462,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:13:00",4031284,35051,8,12.82,10.11,37.98,3.412462,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:13:05",4031285,35051,8,12.77,10.11,37.98,3.412462,0,670.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:13:10",4031286,35051,8,12.82,10.11,37.98,3.412462,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:13:15",4031287,35051,8,12.83,10.11,37.98,3.412462,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:13:20",4031288,35051,8,12.81,10.11,37.98,3.412462,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:13:25",4031289,35051,8,12.83,10.11,37.98,3.412462,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:13:30",4031290,35051,8,12.83,10.11,37.98,3.412462,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:13:35",4031291,35051,8,12.83,10.11,37.98,3.412462,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:13:40",4031292,35051,8,12.82,10.11,37.98,3.412462,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:13:45",4031293,35051,8,12.84,10.11,37.98,3.412462,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:13:50",4031294,35051,8,12.84,10.11,37.98,3.412462,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:13:55",4031295,35051,8,12.84,10.11,37.98,3.412462,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:14:00",4031296,35051,8,12.84,10.11,37.98,3.412462,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:14:05",4031297,35051,8,12.8,10.11,37.98,3.412462,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:14:10",4031298,35051,8,12.79,10.11,37.98,3.412462,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:14:15",4031299,35051,8,12.79,10.11,37.98,3.412462,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:14:20",4031300,35051,8,12.79,10.11,37.98,3.412462,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:14:25",4031301,35051,8,12.79,10.11,37.98,3.412462,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:14:30",4031302,35051,8,12.79,10.11,37.98,3.412462,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:14:35",4031303,35051,8,12.8,10.11,38.05,3.412462,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:14:40",4031304,35051,8,12.8,10.11,37.98,3.412462,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:14:45",4031305,35051,8,12.77,10.11,38.05,3.412462,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:14:50",4031306,35051,8,12.8,10.11,38.05,3.412462,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:14:55",4031307,35051,8,12.8,10.11,38.05,3.412462,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:15:00",4031308,35051,8,12.8,10.11,37.98,3.412462,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:15:05",4031309,35051,8,12.83,10.11,38.05,3.412462,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:15:10",4031310,35051,8,12.83,10.11,38.05,3.412462,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:15:15",4031311,35051,8,12.84,10.11,38.05,3.412462,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:15:20",4031312,35051,8,12.84,10.11,38.05,3.412462,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:15:25",4031313,35051,8,12.84,10.11,38.05,3.412462,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:15:30",4031314,35051,8,12.84,10.11,38.05,3.412462,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:15:35",4031315,35051,8,12.83,10.11,38.05,3.412462,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:15:40",4031316,35051,8,12.84,10.11,38.05,3.412462,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:15:45",4031317,35051,8,12.84,10.11,38.05,3.412462,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:15:50",4031318,35051,8,12.84,10.13,38.05,3.412462,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:15:55",4031319,35051,8,12.84,10.11,38.05,3.412462,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:16:00",4031320,35051,8,12.84,10.13,38.05,3.412462,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:16:05",4031321,35051,8,12.8,10.13,38.05,3.412462,0,670.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:16:10",4031322,35051,8,12.85,10.11,38.05,3.412462,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:16:15",4031323,35051,8,12.84,10.13,38.05,3.412462,0,670.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:16:20",4031324,35051,8,12.85,10.13,38.05,3.412462,0,670.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:16:25",4031325,35051,8,12.84,10.13,38.11,3.412462,0,670.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:16:30",4031326,35051,8,12.86,10.13,38.05,3.412462,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:16:35",4031327,35051,8,12.86,10.13,38.05,3.412462,0,670.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:16:40",4031328,35051,8,12.83,10.13,38.11,3.412462,0,670.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:16:45",4031329,35051,8,12.86,10.13,38.11,3.412462,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:16:50",4031330,35051,8,12.85,10.13,38.05,3.412462,0,670.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:16:55",4031331,35051,8,12.84,10.13,38.11,3.412462,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:17:00",4031332,35051,8,12.86,10.13,38.11,3.412462,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:17:05",4031333,35051,8,12.83,10.13,38.11,3.412462,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:17:10",4031334,35051,8,12.82,10.13,38.11,3.412462,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:17:15",4031335,35051,8,12.82,10.13,38.11,3.412462,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:17:20",4031336,35051,8,12.82,10.13,38.11,3.412462,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:17:25",4031337,35051,8,12.78,10.13,38.11,3.412462,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:17:30",4031338,35051,8,12.79,10.13,38.11,3.412462,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:17:35",4031339,35051,8,12.82,10.13,38.11,3.412462,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:17:40",4031340,35051,8,12.82,10.13,38.11,3.412462,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:17:45",4031341,35051,8,12.82,10.13,38.11,3.412462,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:17:50",4031342,35051,8,12.82,10.13,38.11,3.412462,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:17:55",4031343,35051,8,12.82,10.13,38.11,3.412462,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:18:00",4031344,35051,8,12.8,10.13,38.11,3.411787,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:18:05",4031345,35051,8,12.85,10.13,38.11,3.411787,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:18:10",4031346,35051,8,12.85,10.13,38.11,3.411787,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:18:15",4031347,35051,8,12.86,10.13,38.11,3.411787,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:18:20",4031348,35051,8,12.86,10.13,38.11,3.411787,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:18:25",4031349,35051,8,12.86,10.13,38.11,3.411787,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:18:30",4031350,35051,8,12.84,10.13,38.11,3.411787,0,672.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:18:35",4031351,35051,8,12.86,10.13,38.11,3.411787,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:18:40",4031352,35051,8,12.86,10.13,38.11,3.411787,0,672.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:18:45",4031353,35051,8,12.87,10.13,38.11,3.411787,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:18:50",4031354,35051,8,12.87,10.13,38.11,3.411787,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:18:55",4031355,35051,8,12.87,10.13,38.11,3.411787,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:19:00",4031356,35051,8,12.87,10.13,38.18,3.411787,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:19:05",4031357,35051,8,12.85,10.13,38.18,3.411787,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:19:10",4031358,35051,8,12.87,10.13,38.11,3.411787,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:19:15",4031359,35051,8,12.86,10.13,38.18,3.411787,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:19:20",4031360,35051,8,12.86,10.13,38.18,3.411787,0,675.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:19:25",4031361,35051,8,12.87,10.13,38.18,3.411787,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:19:30",4031362,35051,8,12.88,10.13,38.18,3.411787,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:19:35",4031363,35051,8,12.87,10.13,38.18,3.411787,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:19:40",4031364,35051,8,12.88,10.13,38.18,3.411787,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:19:45",4031365,35051,8,12.89,10.13,38.18,3.411787,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:19:50",4031366,35051,8,12.86,10.13,38.18,3.411787,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:19:55",4031367,35051,8,12.89,10.13,38.18,3.411787,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:20:00",4031368,35051,8,12.89,10.13,38.18,3.411787,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:20:05",4031369,35051,8,12.83,10.13,38.18,3.411787,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:20:10",4031370,35051,8,12.84,10.13,38.18,3.411787,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:20:15",4031371,35051,8,12.84,10.13,38.18,3.411787,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:20:20",4031372,35051,8,12.84,10.13,38.18,3.411787,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:20:25",4031373,35051,8,12.85,10.13,38.18,3.411787,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:20:30",4031374,35051,8,12.84,10.13,38.18,3.411787,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:20:35",4031375,35051,8,12.85,10.13,38.25,3.411787,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:20:40",4031376,35051,8,12.85,10.13,38.18,3.411787,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:20:45",4031377,35051,8,12.84,10.13,38.25,3.411787,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:20:50",4031378,35051,8,12.85,10.13,38.25,3.411787,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:20:55",4031379,35051,8,12.84,10.13,38.25,3.411787,0,685.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:21:00",4031380,35051,8,12.85,10.13,38.25,3.411787,0,685.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:21:05",4031381,35051,8,12.86,10.13,38.25,3.411787,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:21:10",4031382,35051,8,12.88,10.13,38.25,3.411787,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:21:15",4031383,35051,8,12.89,10.13,38.25,3.411787,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:21:20",4031384,35051,8,12.89,10.13,38.25,3.411787,0,688.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:21:25",4031385,35051,8,12.89,10.13,38.25,3.411787,0,688.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:21:30",4031386,35051,8,12.89,10.13,38.25,3.411787,0,688.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:21:35",4031387,35051,8,12.89,10.13,38.25,3.411112,0,689.7721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:21:40",4031388,35051,8,12.89,10.16,38.25,3.411112,0,689.7721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:21:45",4031389,35051,8,12.86,10.13,38.25,3.411112,0,691.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:21:50",4031390,35051,8,12.89,10.16,38.25,3.411112,0,691.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:21:55",4031391,35051,8,12.89,10.16,38.25,3.411112,0,691.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:22:00",4031392,35051,8,12.9,10.16,38.25,3.411112,0,691.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:22:05",4031393,35051,8,12.84,10.16,38.32,3.411112,0,692.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:22:10",4031394,35051,8,12.9,10.16,38.25,3.411112,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:22:15",4031395,35051,8,12.89,10.16,38.25,3.411112,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:22:20",4031396,35051,8,12.91,10.16,38.32,3.411112,0,693.8495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:22:25",4031397,35051,8,12.9,10.16,38.32,3.411112,0,693.8495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:22:30",4031398,35051,8,12.91,10.16,38.32,3.411112,0,693.8495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:22:35",4031399,35051,8,12.91,10.13,38.32,3.411112,0,694.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:22:40",4031400,35051,8,12.91,10.16,38.32,3.411112,0,694.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:22:45",4031401,35051,8,12.91,10.13,38.32,3.411112,0,695.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:22:50",4031402,35051,8,12.87,10.16,38.32,3.411112,0,695.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:22:55",4031403,35051,8,12.91,10.16,38.32,3.411112,0,695.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:23:00",4031404,35051,8,12.91,10.16,38.32,3.411112,0,695.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:23:05",4031405,35051,8,12.84,10.16,38.32,3.411112,0,695.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:23:10",4031406,35051,8,12.87,10.16,38.32,3.411112,0,695.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:23:15",4031407,35051,8,12.85,10.16,38.32,3.411112,0,695.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:23:20",4031408,35051,8,12.86,10.16,38.39,3.411787,0,695.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:23:25",4031409,35051,8,12.86,10.16,38.32,3.411787,0,695.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:23:30",4031410,35051,8,12.87,10.16,38.39,3.411787,0,695.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:23:35",4031411,35051,8,12.87,10.16,38.32,3.411787,0,695.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:23:40",4031412,35051,8,12.87,10.16,38.39,3.411787,0,695.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:23:45",4031413,35051,8,12.86,10.16,38.39,3.411787,0,695.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:23:50",4031414,35051,8,12.87,10.16,38.39,3.411787,0,695.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:23:55",4031415,35051,8,12.87,10.16,38.39,3.411787,0,695.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:24:00",4031416,35051,8,12.87,10.16,38.39,3.411787,0,695.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:24:05",4031417,35051,8,12.9,10.16,38.39,3.411787,0,695.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:24:10",4031418,35051,8,12.87,10.16,38.39,3.411787,0,695.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:24:15",4031419,35051,8,12.91,10.16,38.39,3.411787,0,695.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:24:20",4031420,35051,8,12.91,10.16,38.39,3.411787,0,695.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:24:25",4031421,35051,8,12.91,10.16,38.46,3.411787,0,695.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:24:30",4031422,35051,8,12.91,10.16,38.46,3.411787,0,695.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:24:35",4031423,35051,8,12.91,10.16,38.46,3.411787,0,695.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:24:40",4031424,35051,8,12.89,10.16,38.46,3.411787,0,695.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:24:45",4031425,35051,8,12.91,10.16,38.46,3.411787,0,695.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:24:50",4031426,35051,8,12.91,10.16,38.46,3.411787,0,695.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:24:55",4031427,35051,8,12.92,10.16,38.46,3.411787,0,694.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:25:00",4031428,35051,8,12.91,10.16,38.46,3.411787,0,694.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:25:05",4031429,35051,8,12.86,10.16,38.46,3.411787,0,694.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:25:10",4031430,35051,8,12.92,10.16,38.46,3.412462,0,695.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:25:15",4031431,35051,8,12.92,10.16,38.46,3.412462,0,694.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:25:20",4031432,35051,8,12.92,10.16,38.46,3.412462,0,694.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:25:25",4031433,35051,8,12.93,10.16,38.46,3.412462,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:25:30",4031434,35051,8,12.92,10.16,38.46,3.412462,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:25:35",4031435,35051,8,12.91,10.16,38.52,3.412462,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:25:40",4031436,35051,8,12.93,10.16,38.52,3.412462,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:25:45",4031437,35051,8,12.93,10.16,38.52,3.412462,0,692.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:25:50",4031438,35051,8,12.94,10.16,38.52,3.412462,0,691.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:25:55",4031439,35051,8,12.94,10.16,38.52,3.412462,0,691.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:26:00",4031440,35051,8,12.92,10.16,38.52,3.412462,0,691.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:26:05",4031441,35051,8,12.9,10.16,38.52,3.412462,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:26:10",4031442,35051,8,12.89,10.16,38.52,3.412462,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:26:15",4031443,35051,8,12.87,10.16,38.52,3.412462,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:26:20",4031444,35051,8,12.85,10.16,38.52,3.412462,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:26:25",4031445,35051,8,12.89,10.16,38.52,3.412462,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:26:30",4031446,35051,8,12.89,10.16,38.52,3.412462,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:26:35",4031447,35051,8,12.87,10.16,38.52,3.412462,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:26:40",4031448,35051,8,12.86,10.16,38.52,3.412462,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:26:45",4031449,35051,8,12.9,10.16,38.59,3.412462,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:26:50",4031450,35051,8,12.9,10.16,38.59,3.412462,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:26:55",4031451,35051,8,12.9,10.16,38.59,3.412462,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:27:00",4031452,35051,8,12.89,10.16,38.59,3.411112,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:27:05",4031453,35051,8,12.9,10.16,38.59,3.411112,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:27:10",4031454,35051,8,12.93,10.16,38.59,3.411112,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:27:15",4031455,35051,8,12.93,10.16,38.59,3.411112,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:27:20",4031456,35051,8,12.93,10.16,38.59,3.411112,0,680.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:27:25",4031457,35051,8,12.94,10.16,38.59,3.411112,0,680.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:27:30",4031458,35051,8,12.93,10.16,38.59,3.411112,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:27:35",4031459,35051,8,12.94,10.16,38.59,3.411112,0,679.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:27:40",4031460,35051,8,12.94,10.16,38.59,3.411112,0,679.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:27:45",4031461,35051,8,12.94,10.16,38.59,3.411112,0,678.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:27:50",4031462,35051,8,12.94,10.16,38.59,3.411112,0,678.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:27:55",4031463,35051,8,12.95,10.16,38.59,3.411112,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:28:00",4031464,35051,8,12.92,10.16,38.59,3.411112,0,676.8601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:28:05",4031465,35051,8,12.9,10.16,38.66,3.411112,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:28:10",4031466,35051,8,12.95,10.16,38.66,3.411112,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:28:15",4031467,35051,8,12.95,10.16,38.59,3.411112,0,675.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:28:20",4031468,35051,8,12.95,10.16,38.66,3.411112,0,674.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:28:25",4031469,35051,8,12.95,10.16,38.66,3.411112,0,674.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:28:30",4031470,35051,8,12.95,10.16,38.66,3.411112,0,674.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:28:35",4031471,35051,8,12.96,10.16,38.66,3.411112,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:28:40",4031472,35051,8,12.95,10.16,38.66,3.411112,0,672.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:28:45",4031473,35051,8,12.95,10.16,38.66,3.411787,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:28:50",4031474,35051,8,12.96,10.16,38.66,3.411787,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:28:55",4031475,35051,8,12.96,10.16,38.66,3.411787,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:29:00",4031476,35051,8,12.96,10.16,38.66,3.411787,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:29:05",4031477,35051,8,12.89,10.16,38.66,3.411787,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:29:10",4031478,35051,8,12.91,10.16,38.66,3.411787,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:29:15",4031479,35051,8,12.91,10.16,38.66,3.411787,0,670.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:29:20",4031480,35051,8,12.9,10.16,38.66,3.411787,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:29:25",4031481,35051,8,12.91,10.18,38.66,3.411787,0,670.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:29:30",4031482,35051,8,12.9,10.16,38.66,3.411787,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:29:35",4031483,35051,8,12.92,10.18,38.66,3.411787,0,668.7051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:29:40",4031484,35051,8,12.92,10.18,38.66,3.411787,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:29:45",4031485,35051,8,12.92,10.18,38.66,3.411787,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:29:50",4031486,35051,8,12.92,10.18,38.66,3.411787,0,668.7051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:29:55",4031487,35051,8,12.92,10.18,38.66,3.411787,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:30:00",4031488,35051,8,12.9,10.18,38.66,3.411787,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:30:05",4031489,35051,8,12.93,10.18,38.66,3.411787,0,667.346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:30:10",4031490,35051,8,12.95,10.18,38.66,3.411787,0,667.346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:30:15",4031491,35051,8,12.96,10.18,38.66,3.411787,0,667.346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:30:20",4031492,35051,8,12.96,10.18,38.66,3.411787,0,667.346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:30:25",4031493,35051,8,12.96,10.18,38.66,3.411787,0,665.9869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:30:30",4031494,35051,8,12.96,10.18,38.66,3.411787,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:30:35",4031495,35051,8,12.96,10.18,38.73,3.411787,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:30:40",4031496,35051,8,12.97,10.18,38.66,3.411787,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:30:45",4031497,35051,8,12.96,10.18,38.66,3.411787,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:30:50",4031498,35051,8,12.95,10.18,38.66,3.411787,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:30:55",4031499,35051,8,12.97,10.18,38.66,3.411787,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:31:00",4031500,35051,8,12.96,10.18,38.66,3.411787,0,664.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:31:05",4031501,35051,8,12.93,10.18,38.66,3.411787,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:31:10",4031502,35051,8,12.97,10.18,38.66,3.411787,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:31:15",4031503,35051,8,12.98,10.18,38.66,3.411787,0,664.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:31:20",4031504,35051,8,12.97,10.18,38.66,3.411787,0,664.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:31:25",4031505,35051,8,12.99,10.18,38.66,3.411787,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:31:30",4031506,35051,8,12.99,10.18,38.66,3.411787,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:31:35",4031507,35051,8,12.99,10.18,38.66,3.411787,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:31:40",4031508,35051,8,12.99,10.18,38.66,3.411787,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:31:45",4031509,35051,8,12.99,10.18,38.66,3.411787,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:31:50",4031510,35051,8,12.99,10.18,38.66,3.411787,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:31:55",4031511,35051,8,13,10.18,38.66,3.411787,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:32:00",4031512,35051,8,13,10.18,38.66,3.411787,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:32:05",4031513,35051,8,12.94,10.18,38.66,3.411787,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:32:10",4031514,35051,8,12.95,10.18,38.66,3.411787,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:32:15",4031515,35051,8,12.95,10.18,38.66,3.411787,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:32:20",4031516,35051,8,12.95,10.18,38.66,3.411112,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:32:25",4031517,35051,8,12.95,10.18,38.66,3.411112,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:32:30",4031518,35051,8,12.94,10.18,38.66,3.411112,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:32:35",4031519,35051,8,12.96,10.18,38.66,3.411112,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:32:40",4031520,35051,8,12.96,10.18,38.66,3.411112,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:32:45",4031521,35051,8,12.94,10.18,38.66,3.411112,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:32:50",4031522,35051,8,12.94,10.18,38.66,3.411112,0,661.9094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:32:55",4031523,35051,8,12.96,10.18,38.66,3.411112,0,661.9094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:33:00",4031524,35051,8,12.96,10.18,38.66,3.411112,0,660.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:33:05",4031525,35051,8,12.96,10.18,38.66,3.411112,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:33:10",4031526,35051,8,12.98,10.18,38.66,3.411112,0,661.9094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:33:15",4031527,35051,8,13,10.18,38.66,3.411112,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:33:20",4031528,35051,8,12.98,10.2,38.66,3.411112,0,660.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:33:25",4031529,35051,8,12.98,10.2,38.66,3.411112,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:33:30",4031530,35051,8,13,10.18,38.66,3.411112,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:33:35",4031531,35051,8,13,10.2,38.66,3.411112,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:33:40",4031532,35051,8,13.01,10.2,38.66,3.411112,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:33:45",4031533,35051,8,13.01,10.2,38.66,3.411112,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:33:50",4031534,35051,8,13.01,10.2,38.66,3.411112,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:33:55",4031535,35051,8,13.01,10.2,38.66,3.411112,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:34:00",4031536,35051,8,13,10.2,38.66,3.411112,0,660.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:34:05",4031537,35051,8,12.99,10.2,38.66,3.411112,0,660.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:34:10",4031538,35051,8,13.02,10.2,38.66,3.411112,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:34:15",4031539,35051,8,13.03,10.2,38.66,3.411112,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:34:20",4031540,35051,8,13.02,10.2,38.66,3.411112,0,660.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:34:25",4031541,35051,8,13.02,10.2,38.66,3.411112,0,660.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:34:30",4031542,35051,8,13.02,10.2,38.59,3.411112,0,660.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:34:35",4031543,35051,8,13.01,10.2,38.59,3.411112,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:34:40",4031544,35051,8,13.03,10.2,38.66,3.411112,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:34:45",4031545,35051,8,13.03,10.2,38.59,3.411112,0,660.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:34:50",4031546,35051,8,13.04,10.2,38.59,3.411112,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:34:55",4031547,35051,8,13.04,10.2,38.59,3.411112,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:35:00",4031548,35051,8,13.04,10.2,38.59,3.411112,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:35:05",4031549,35051,8,13.01,10.2,38.59,3.411112,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:35:10",4031550,35051,8,13,10.2,38.59,3.411112,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:35:15",4031551,35051,8,13,10.2,38.59,3.411112,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:35:20",4031552,35051,8,12.98,10.2,38.59,3.411112,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:35:25",4031553,35051,8,13,10.2,38.59,3.411112,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:35:30",4031554,35051,8,13,10.2,38.59,3.411112,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:35:35",4031555,35051,8,13,10.2,38.59,3.411112,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:35:40",4031556,35051,8,13.01,10.2,38.59,3.411112,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:35:45",4031557,35051,8,13.01,10.2,38.59,3.411112,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:35:50",4031558,35051,8,13.01,10.2,38.59,3.411112,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:35:55",4031559,35051,8,13.01,10.2,38.59,3.411112,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:36:00",4031560,35051,8,13.01,10.2,38.59,3.412462,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:36:05",4031561,35051,8,13.04,10.2,38.59,3.412462,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:36:10",4031562,35051,8,13.01,10.2,38.59,3.412462,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:36:15",4031563,35051,8,13.05,10.2,38.59,3.412462,0,658.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:36:20",4031564,35051,8,13.04,10.2,38.59,3.412462,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:36:25",4031565,35051,8,13.05,10.2,38.59,3.412462,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:36:30",4031566,35051,8,13.05,10.2,38.59,3.412462,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:36:35",4031567,35051,8,13.06,10.2,38.59,3.412462,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:36:40",4031568,35051,8,13.06,10.2,38.59,3.412462,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:36:45",4031569,35051,8,13.04,10.2,38.59,3.412462,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:36:50",4031570,35051,8,13.04,10.2,38.59,3.412462,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:36:55",4031571,35051,8,13.05,10.2,38.59,3.412462,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:37:00",4031572,35051,8,13.04,10.2,38.59,3.412462,0,659.1911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:37:05",4031573,35051,8,13.02,10.2,38.59,3.412462,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:37:10",4031574,35051,8,13.07,10.2,38.59,3.412462,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:37:15",4031575,35051,8,13.07,10.2,38.59,3.412462,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:37:20",4031576,35051,8,13.05,10.2,38.59,3.412462,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:37:25",4031577,35051,8,13.06,10.2,38.59,3.412462,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:37:30",4031578,35051,8,13.07,10.2,38.59,3.412462,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:37:35",4031579,35051,8,13.08,10.2,38.52,3.412462,0,659.1911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:37:40",4031580,35051,8,13.08,10.2,38.52,3.412462,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:37:45",4031581,35051,8,13.07,10.2,38.52,3.411787,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:37:50",4031582,35051,8,13.07,10.2,38.52,3.411787,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:37:55",4031583,35051,8,13.08,10.2,38.52,3.411787,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:38:00",4031584,35051,8,13.07,10.2,38.52,3.411787,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:38:05",4031585,35051,8,13.05,10.2,38.52,3.411787,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:38:10",4031586,35051,8,13.04,10.2,38.52,3.411787,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:38:15",4031587,35051,8,13.04,10.2,38.52,3.411787,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:38:20",4031588,35051,8,13.05,10.2,38.52,3.411787,0,659.1911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:38:25",4031589,35051,8,13.05,10.2,38.52,3.411787,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:38:30",4031590,35051,8,13.05,10.2,38.52,3.411787,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:38:35",4031591,35051,8,13.05,10.2,38.52,3.411787,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:38:40",4031592,35051,8,13.02,10.22,38.52,3.411787,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:38:45",4031593,35051,8,13.05,10.22,38.52,3.411787,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:38:50",4031594,35051,8,13.05,10.22,38.52,3.411787,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:38:55",4031595,35051,8,13.05,10.2,38.52,3.411787,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:39:00",4031596,35051,8,13.06,10.22,38.52,3.411787,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:39:05",4031597,35051,8,13.09,10.22,38.52,3.411787,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:39:10",4031598,35051,8,13.09,10.22,38.52,3.411787,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:39:15",4031599,35051,8,13.09,10.22,38.52,3.411787,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:39:20",4031600,35051,8,13.09,10.22,38.52,3.411787,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:39:25",4031601,35051,8,13.1,10.22,38.52,3.411787,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:39:30",4031602,35051,8,13.1,10.22,38.52,3.411787,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:39:35",4031603,35051,8,13.1,10.22,38.52,3.411112,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:39:40",4031604,35051,8,13.1,10.22,38.52,3.411112,0,660.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:39:45",4031605,35051,8,13.1,10.22,38.52,3.411112,0,660.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:39:50",4031606,35051,8,13.1,10.22,38.52,3.411112,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:39:55",4031607,35051,8,13.1,10.22,38.52,3.411112,0,660.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:40:00",4031608,35051,8,13.11,10.22,38.52,3.411112,0,659.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:40:05",4031609,35051,8,13.08,10.22,38.52,3.411112,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:40:10",4031610,35051,8,13.11,10.22,38.52,3.411112,0,660.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:40:15",4031611,35051,8,13.12,10.22,38.52,3.411112,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:40:20",4031612,35051,8,13.11,10.22,38.52,3.411112,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:40:25",4031613,35051,8,13.12,10.22,38.52,3.411112,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:40:30",4031614,35051,8,13.12,10.22,38.52,3.411112,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:40:35",4031615,35051,8,13.09,10.22,38.52,3.411112,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:40:40",4031616,35051,8,13.12,10.22,38.52,3.411112,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:40:45",4031617,35051,8,13.12,10.22,38.52,3.411112,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:40:50",4031618,35051,8,13.11,10.22,38.52,3.411112,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:40:55",4031619,35051,8,13.1,10.22,38.52,3.411112,0,661.9094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:41:00",4031620,35051,8,13.13,10.22,38.52,3.411112,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:41:05",4031621,35051,8,13.09,10.22,38.52,3.411112,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:41:10",4031622,35051,8,13.05,10.22,38.52,3.411112,0,661.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:41:15",4031623,35051,8,13.07,10.22,38.52,3.411112,0,661.9094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:41:20",4031624,35051,8,13.08,10.22,38.52,3.412462,0,661.9094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:41:25",4031625,35051,8,13.06,10.22,38.52,3.412462,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:41:30",4031626,35051,8,13.08,10.22,38.52,3.412462,0,661.9094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:41:35",4031627,35051,8,13.09,10.22,38.52,3.412462,0,661.9094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:41:40",4031628,35051,8,13.09,10.22,38.52,3.412462,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:41:45",4031629,35051,8,13.09,10.22,38.52,3.412462,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:41:50",4031630,35051,8,13.09,10.22,38.46,3.412462,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:41:55",4031631,35051,8,13.1,10.22,38.52,3.412462,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:42:00",4031632,35051,8,13.1,10.22,38.52,3.412462,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:42:05",4031633,35051,8,13.1,10.22,38.46,3.412462,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:42:10",4031634,35051,8,13.12,10.22,38.46,3.412462,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:42:15",4031635,35051,8,13.12,10.22,38.52,3.412462,0,663.2686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:42:20",4031636,35051,8,13.13,10.22,38.46,3.412462,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:42:25",4031637,35051,8,13.11,10.22,38.46,3.412462,0,663.2686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:42:30",4031638,35051,8,13.13,10.22,38.46,3.412462,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:42:35",4031639,35051,8,13.13,10.22,38.52,3.412462,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:42:40",4031640,35051,8,13.13,10.22,38.52,3.412462,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:42:45",4031641,35051,8,13.13,10.22,38.52,3.412462,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:42:50",4031642,35051,8,13.13,10.22,38.46,3.412462,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:42:55",4031643,35051,8,13.14,10.22,38.52,3.412462,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:43:00",4031644,35051,8,13.14,10.22,38.46,3.412462,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:43:05",4031645,35051,8,13.1,10.22,38.52,3.412462,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:43:10",4031646,35051,8,13.15,10.22,38.46,3.411112,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:43:15",4031647,35051,8,13.13,10.22,38.52,3.411112,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:43:20",4031648,35051,8,13.15,10.22,38.46,3.411112,0,664.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:43:25",4031649,35051,8,13.15,10.22,38.46,3.411112,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:43:30",4031650,35051,8,13.15,10.22,38.46,3.411112,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:43:35",4031651,35051,8,13.16,10.22,38.46,3.411112,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:43:40",4031652,35051,8,13.15,10.22,38.52,3.411112,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:43:45",4031653,35051,8,13.16,10.22,38.46,3.411112,0,664.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:43:50",4031654,35051,8,13.14,10.22,38.52,3.411112,0,664.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:43:55",4031655,35051,8,13.15,10.22,38.46,3.411112,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:44:00",4031656,35051,8,13.15,10.22,38.52,3.411112,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:44:05",4031657,35051,8,13.1,10.22,38.46,3.411112,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:44:10",4031658,35051,8,13.11,10.22,38.52,3.411112,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:44:15",4031659,35051,8,13.11,10.22,38.46,3.411112,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:44:20",4031660,35051,8,13.1,10.22,38.52,3.411112,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:44:25",4031661,35051,8,13.11,10.22,38.46,3.411112,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:44:30",4031662,35051,8,13.11,10.22,38.46,3.411112,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:44:35",4031663,35051,8,13.11,10.22,38.46,3.411112,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:44:40",4031664,35051,8,13.11,10.22,38.46,3.411112,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:44:45",4031665,35051,8,13.12,10.22,38.46,3.411112,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:44:50",4031666,35051,8,13.11,10.22,38.46,3.411112,0,665.9869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:44:55",4031667,35051,8,13.11,10.22,38.46,3.411112,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:45:00",4031668,35051,8,13.11,10.22,38.46,3.410437,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:45:05",4031669,35051,8,13.12,10.22,38.46,3.410437,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:45:10",4031670,35051,8,13.15,10.22,38.46,3.410437,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:45:15",4031671,35051,8,13.15,10.22,38.46,3.410437,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:45:20",4031672,35051,8,13.15,10.22,38.46,3.410437,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:45:25",4031673,35051,8,13.16,10.22,38.52,3.410437,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:45:30",4031674,35051,8,13.16,10.22,38.46,3.410437,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:45:35",4031675,35051,8,13.16,10.22,38.46,3.410437,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:45:40",4031676,35051,8,13.16,10.22,38.46,3.410437,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:45:45",4031677,35051,8,13.16,10.22,38.52,3.410437,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:45:50",4031678,35051,8,13.16,10.22,38.46,3.410437,0,665.9869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:45:55",4031679,35051,8,13.16,10.22,38.46,3.410437,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:46:00",4031680,35051,8,13.16,10.25,38.46,3.410437,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:46:05",4031681,35051,8,13.13,10.22,38.46,3.410437,0,665.9869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:46:10",4031682,35051,8,13.15,10.25,38.46,3.410437,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:46:15",4031683,35051,8,13.17,10.25,38.46,3.410437,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:46:20",4031684,35051,8,13.17,10.25,38.46,3.410437,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:46:25",4031685,35051,8,13.17,10.25,38.46,3.410437,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:46:30",4031686,35051,8,13.18,10.25,38.46,3.410437,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:46:35",4031687,35051,8,13.17,10.25,38.46,3.410437,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:46:40",4031688,35051,8,13.17,10.25,38.46,3.410437,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:46:45",4031689,35051,8,13.18,10.25,38.46,3.411112,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:46:50",4031690,35051,8,13.15,10.25,38.46,3.411112,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:46:55",4031691,35051,8,13.17,10.25,38.46,3.411112,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:47:00",4031692,35051,8,13.17,10.25,38.46,3.411112,0,664.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:47:05",4031693,35051,8,13.12,10.25,38.46,3.411112,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:47:10",4031694,35051,8,13.11,10.25,38.46,3.411112,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:47:15",4031695,35051,8,13.13,10.25,38.46,3.411112,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:47:20",4031696,35051,8,13.12,10.25,38.46,3.411112,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:47:25",4031697,35051,8,13.13,10.25,38.46,3.411112,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:47:30",4031698,35051,8,13.12,10.25,38.46,3.411112,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:47:35",4031699,35051,8,13.13,10.25,38.46,3.411112,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:47:40",4031700,35051,8,13.12,10.25,38.46,3.411112,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:47:45",4031701,35051,8,13.13,10.25,38.46,3.411112,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:47:50",4031702,35051,8,13.13,10.25,38.46,3.411112,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:47:55",4031703,35051,8,13.09,10.25,38.46,3.411112,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:48:00",4031704,35051,8,13.13,10.25,38.39,3.411112,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:48:05",4031705,35051,8,13.14,10.25,38.39,3.411112,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:48:10",4031706,35051,8,13.16,10.25,38.39,3.411112,0,664.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:48:15",4031707,35051,8,13.15,10.25,38.39,3.411112,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:48:20",4031708,35051,8,13.16,10.25,38.39,3.411112,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:48:25",4031709,35051,8,13.16,10.25,38.39,3.411112,0,664.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:48:30",4031710,35051,8,13.15,10.25,38.39,3.411112,0,664.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:48:35",4031711,35051,8,13.17,10.25,38.39,3.411112,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:48:40",4031712,35051,8,13.15,10.25,38.39,3.411112,0,664.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:48:45",4031713,35051,8,13.17,10.25,38.39,3.411112,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:48:50",4031714,35051,8,13.17,10.25,38.39,3.411112,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:48:55",4031715,35051,8,13.17,10.25,38.32,3.411112,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:49:00",4031716,35051,8,13.17,10.25,38.39,3.411112,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:49:05",4031717,35051,8,13.15,10.25,38.32,3.411112,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:49:10",4031718,35051,8,13.17,10.25,38.32,3.411112,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:49:15",4031719,35051,8,13.17,10.25,38.32,3.411112,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:49:20",4031720,35051,8,13.17,10.25,38.32,3.411112,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:49:25",4031721,35051,8,13.17,10.27,38.32,3.411112,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:49:30",4031722,35051,8,13.18,10.27,38.32,3.411112,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:49:35",4031723,35051,8,13.18,10.25,38.32,3.411112,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:49:40",4031724,35051,8,13.17,10.27,38.32,3.411112,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:49:45",4031725,35051,8,13.18,10.27,38.32,3.411112,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:49:50",4031726,35051,8,13.18,10.27,38.32,3.411112,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:49:55",4031727,35051,8,13.18,10.27,38.32,3.411112,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:50:00",4031728,35051,8,13.18,10.27,38.32,3.411112,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:50:05",4031729,35051,8,13.15,10.27,38.32,3.411112,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:50:10",4031730,35051,8,13.14,10.27,38.32,3.411112,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:50:15",4031731,35051,8,13.13,10.27,38.32,3.411112,0,663.2686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:50:20",4031732,35051,8,13.13,10.27,38.25,3.411787,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:50:25",4031733,35051,8,13.12,10.27,38.32,3.411787,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:50:30",4031734,35051,8,13.13,10.27,38.32,3.411787,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:50:35",4031735,35051,8,13.13,10.27,38.32,3.411787,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:50:40",4031736,35051,8,13.14,10.27,38.32,3.411787,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:50:45",4031737,35051,8,13.14,10.27,38.25,3.411787,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:50:50",4031738,35051,8,13.13,10.27,38.25,3.411787,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:50:55",4031739,35051,8,13.11,10.27,38.25,3.411787,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:51:00",4031740,35051,8,13.12,10.27,38.25,3.411787,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:51:05",4031741,35051,8,13.17,10.27,38.25,3.411787,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:51:10",4031742,35051,8,13.17,10.27,38.25,3.411787,0,663.2686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:51:15",4031743,35051,8,13.17,10.27,38.25,3.411787,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:51:20",4031744,35051,8,13.15,10.27,38.25,3.411787,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:51:25",4031745,35051,8,13.17,10.27,38.25,3.411787,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:51:30",4031746,35051,8,13.17,10.27,38.25,3.411787,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:51:35",4031747,35051,8,13.15,10.27,38.25,3.411787,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:51:40",4031748,35051,8,13.17,10.27,38.25,3.411787,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:51:45",4031749,35051,8,13.17,10.27,38.25,3.411787,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:51:50",4031750,35051,8,13.17,10.27,38.18,3.411787,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:51:55",4031751,35051,8,13.17,10.27,38.25,3.411787,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:52:00",4031752,35051,8,13.17,10.27,38.18,3.411787,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:52:05",4031753,35051,8,13.13,10.27,38.18,3.411787,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:52:10",4031754,35051,8,13.18,10.27,38.25,3.412462,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:52:15",4031755,35051,8,13.18,10.27,38.18,3.412462,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:52:20",4031756,35051,8,13.18,10.27,38.18,3.412462,0,663.2686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:52:25",4031757,35051,8,13.18,10.27,38.18,3.412462,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:52:30",4031758,35051,8,13.18,10.27,38.18,3.412462,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:52:35",4031759,35051,8,13.16,10.27,38.18,3.412462,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:52:40",4031760,35051,8,13.18,10.27,38.18,3.412462,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:52:45",4031761,35051,8,13.18,10.27,38.18,3.412462,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:52:50",4031762,35051,8,13.19,10.27,38.18,3.412462,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:52:55",4031763,35051,8,13.17,10.27,38.18,3.412462,0,663.2686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:53:00",4031764,35051,8,13.19,10.27,38.18,3.412462,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:53:05",4031765,35051,8,13.15,10.27,38.18,3.412462,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:53:10",4031766,35051,8,13.15,10.27,38.18,3.412462,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:53:15",4031767,35051,8,13.14,10.27,38.18,3.412462,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:53:20",4031768,35051,8,13.14,10.31,38.18,3.412462,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:53:25",4031769,35051,8,13.13,10.31,38.18,3.412462,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:53:30",4031770,35051,8,13.14,10.27,38.18,3.412462,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:53:35",4031771,35051,8,13.15,10.27,38.18,3.412462,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:53:40",4031772,35051,8,13.15,10.31,38.18,3.412462,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:53:45",4031773,35051,8,13.15,10.31,38.18,3.412462,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:53:50",4031774,35051,8,13.15,10.27,38.18,3.412462,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:53:55",4031775,35051,8,13.15,10.27,38.18,3.412462,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:54:00",4031776,35051,8,13.12,10.27,38.18,3.411787,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:54:05",4031777,35051,8,13.15,10.31,38.18,3.411787,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:54:10",4031778,35051,8,13.17,10.27,38.18,3.411787,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:54:15",4031779,35051,8,13.17,10.31,38.18,3.411787,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:54:20",4031780,35051,8,13.16,10.31,38.11,3.411787,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:54:25",4031781,35051,8,13.18,10.31,38.11,3.411787,0,663.2686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:54:30",4031782,35051,8,13.18,10.31,38.18,3.411787,0,663.2686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:54:35",4031783,35051,8,13.18,10.31,38.11,3.411787,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:54:40",4031784,35051,8,13.18,10.31,38.18,3.411787,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:54:45",4031785,35051,8,13.18,10.31,38.11,3.411787,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:54:50",4031786,35051,8,13.18,10.31,38.11,3.411787,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:54:55",4031787,35051,8,13.18,10.31,38.11,3.411787,0,663.2686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:55:00",4031788,35051,8,13.18,10.31,38.11,3.411787,0,662.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:55:05",4031789,35051,8,13.16,10.31,38.11,3.411787,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:55:10",4031790,35051,8,13.19,10.31,38.11,3.411787,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:55:15",4031791,35051,8,13.19,10.31,38.11,3.411787,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:55:20",4031792,35051,8,13.18,10.31,38.11,3.411787,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:55:25",4031793,35051,8,13.18,10.31,38.11,3.411787,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:55:30",4031794,35051,8,13.19,10.31,38.11,3.411787,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:55:35",4031795,35051,8,13.19,10.31,38.11,3.411787,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:55:40",4031796,35051,8,13.19,10.31,38.11,3.411787,0,663.2686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:55:45",4031797,35051,8,13.18,10.31,38.11,3.412462,0,663.2686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:55:50",4031798,35051,8,13.19,10.31,38.11,3.412462,0,663.2686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:55:55",4031799,35051,8,13.2,10.31,38.11,3.412462,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:56:00",4031800,35051,8,13.19,10.31,38.11,3.412462,0,663.2686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:56:05",4031801,35051,8,13.15,10.31,38.11,3.412462,0,663.2686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:56:10",4031802,35051,8,13.15,10.31,38.11,3.412462,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:56:15",4031803,35051,8,13.14,10.31,38.11,3.412462,0,663.2686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:56:20",4031804,35051,8,13.15,10.31,38.11,3.412462,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:56:25",4031805,35051,8,13.15,10.31,38.11,3.412462,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:56:30",4031806,35051,8,13.15,10.31,38.11,3.412462,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:56:35",4031807,35051,8,13.15,10.31,38.11,3.412462,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:56:40",4031808,35051,8,13.15,10.31,38.11,3.412462,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:56:45",4031809,35051,8,13.15,10.31,38.11,3.412462,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:56:50",4031810,35051,8,13.15,10.31,38.11,3.412462,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:56:55",4031811,35051,8,13.15,10.31,38.11,3.412462,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:57:00",4031812,35051,8,13.15,10.31,38.11,3.412462,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:57:05",4031813,35051,8,13.17,10.31,38.11,3.412462,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:57:10",4031814,35051,8,13.17,10.31,38.11,3.412462,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:57:15",4031815,35051,8,13.18,10.31,38.11,3.412462,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:57:20",4031816,35051,8,13.18,10.31,38.11,3.412462,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:57:25",4031817,35051,8,13.18,10.31,38.05,3.412462,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:57:30",4031818,35051,8,13.18,10.31,38.11,3.412462,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:57:35",4031819,35051,8,13.18,10.31,38.05,3.411787,0,663.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:57:40",4031820,35051,8,13.18,10.31,38.11,3.411787,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:57:45",4031821,35051,8,13.18,10.31,38.11,3.411787,0,664.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:57:50",4031822,35051,8,13.18,10.31,38.05,3.411787,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:57:55",4031823,35051,8,13.18,10.31,38.05,3.411787,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:58:00",4031824,35051,8,13.18,10.31,38.05,3.411787,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:58:05",4031825,35051,8,13.15,10.31,38.05,3.411787,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:58:10",4031826,35051,8,13.18,10.31,38.11,3.411787,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:58:15",4031827,35051,8,13.19,10.31,38.05,3.411787,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:58:20",4031828,35051,8,13.2,10.31,38.05,3.411787,0,665.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:58:25",4031829,35051,8,13.2,10.31,38.05,3.411787,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:58:30",4031830,35051,8,13.2,10.31,38.05,3.411787,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:58:35",4031831,35051,8,13.2,10.31,38.05,3.411787,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:58:40",4031832,35051,8,13.2,10.31,38.05,3.411787,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:58:45",4031833,35051,8,13.2,10.31,38.05,3.411787,0,666.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:58:50",4031834,35051,8,13.2,10.31,38.05,3.411787,0,667.346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:58:55",4031835,35051,8,13.2,10.34,38.05,3.411787,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:59:00",4031836,35051,8,13.2,10.34,38.05,3.411787,0,667.346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:59:05",4031837,35051,8,13.15,10.34,38.05,3.411787,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:59:10",4031838,35051,8,13.14,10.34,38.05,3.411787,0,668.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:59:15",4031839,35051,8,13.13,10.34,38.05,3.411787,0,668.7051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:59:20",4031840,35051,8,13.15,10.34,38.05,3.412462,0,668.7051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:59:25",4031841,35051,8,13.13,10.34,38.05,3.412462,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:59:30",4031842,35051,8,13.15,10.34,38.05,3.412462,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:59:35",4031843,35051,8,13.16,10.34,38.05,3.412462,0,669.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:59:40",4031844,35051,8,13.16,10.34,38.05,3.412462,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:59:45",4031845,35051,8,13.16,10.34,38.05,3.412462,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:59:50",4031846,35051,8,13.15,10.34,38.05,3.412462,0,670.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 14:59:55",4031847,35051,8,13.13,10.34,38.05,3.412462,0,671.4235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:00:00",4031848,35051,8,13.15,10.34,38.05,3.412462,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:00:05",4031849,35051,8,13.18,10.34,38.05,3.412462,0,672.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:00:10",4031850,35051,8,13.18,10.34,38.05,3.412462,0,672.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:00:15",4031851,35051,8,13.18,10.34,38.05,3.412462,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:00:20",4031852,35051,8,13.18,10.34,38.05,3.412462,0,673.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:00:25",4031853,35051,8,13.19,10.34,38.05,3.412462,0,674.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:00:30",4031854,35051,8,13.19,10.34,38.05,3.412462,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:00:35",4031855,35051,8,13.18,10.34,38.05,3.412462,0,674.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:00:40",4031856,35051,8,13.19,10.34,38.05,3.412462,0,675.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:00:45",4031857,35051,8,13.19,10.34,38.05,3.412462,0,676.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:00:50",4031858,35051,8,13.17,10.34,38.05,3.412462,0,676.8601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:00:55",4031859,35051,8,13.19,10.34,38.05,3.412462,0,676.8601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:01:00",4031860,35051,8,13.19,10.34,38.05,3.412462,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:01:05",4031861,35051,8,13.17,10.34,38.05,3.412462,0,677.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:01:10",4031862,35051,8,13.2,10.34,38.05,3.412462,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:01:15",4031863,35051,8,13.2,10.34,38.05,3.412462,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:01:20",4031864,35051,8,13.2,10.34,38.05,3.412462,0,678.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:01:25",4031865,35051,8,13.17,10.34,38.05,3.412462,0,679.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:01:30",4031866,35051,8,13.2,10.34,38.05,3.412462,0,680.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:01:35",4031867,35051,8,13.2,10.34,38.05,3.412462,0,680.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:01:40",4031868,35051,8,13.2,10.34,38.05,3.412462,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:01:45",4031869,35051,8,13.2,10.34,38.05,3.412462,0,681.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:01:50",4031870,35051,8,13.2,10.34,38.05,3.412462,0,682.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:01:55",4031871,35051,8,13.18,10.34,38.05,3.412462,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:02:00",4031872,35051,8,13.2,10.34,38.05,3.412462,0,682.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:02:05",4031873,35051,8,13.15,10.34,38.05,3.412462,0,683.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:02:10",4031874,35051,8,13.16,10.34,38.05,3.412462,0,684.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:02:15",4031875,35051,8,13.13,10.34,38.05,3.412462,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:02:20",4031876,35051,8,13.15,10.34,38.05,3.412462,0,685.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:02:25",4031877,35051,8,13.13,10.34,38.05,3.412462,0,685.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:02:30",4031878,35051,8,13.15,10.34,38.05,3.412462,0,685.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:02:35",4031879,35051,8,13.15,10.34,38.05,3.412462,0,686.3742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:02:40",4031880,35051,8,13.16,10.34,38.05,3.412462,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:02:45",4031881,35051,8,13.16,10.34,38.05,3.412462,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:02:50",4031882,35051,8,13.16,10.34,37.98,3.412462,0,687.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:02:55",4031883,35051,8,13.13,10.34,38.05,3.412462,0,687.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:03:00",4031884,35051,8,13.15,10.36,38.05,3.412462,0,688.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:03:05",4031885,35051,8,13.18,10.34,38.05,3.412462,0,688.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:03:10",4031886,35051,8,13.18,10.34,38.05,3.412462,0,689.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:03:15",4031887,35051,8,13.19,10.36,37.98,3.412462,0,689.7721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:03:20",4031888,35051,8,13.18,10.34,37.98,3.412462,0,689.7721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:03:25",4031889,35051,8,13.19,10.36,37.98,3.412462,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:03:30",4031890,35051,8,13.19,10.36,38.05,3.412462,0,690.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:03:35",4031891,35051,8,13.16,10.36,37.98,3.412462,0,691.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:03:40",4031892,35051,8,13.19,10.36,38.05,3.412462,0,691.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:03:45",4031893,35051,8,13.18,10.36,38.05,3.412462,0,691.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:03:50",4031894,35051,8,13.19,10.36,38.05,3.412462,0,691.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:03:55",4031895,35051,8,13.19,10.36,38.05,3.412462,0,691.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:04:00",4031896,35051,8,13.19,10.36,38.05,3.412462,0,691.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:04:05",4031897,35051,8,13.16,10.36,38.05,3.412462,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:04:10",4031898,35051,8,13.17,10.36,38.05,3.412462,0,692.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:04:15",4031899,35051,8,13.2,10.36,38.05,3.412462,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:04:20",4031900,35051,8,13.2,10.36,38.05,3.412462,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:04:25",4031901,35051,8,13.21,10.36,38.05,3.412462,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:04:30",4031902,35051,8,13.18,10.36,37.98,3.412462,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:04:35",4031903,35051,8,13.17,10.36,37.98,3.412462,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:04:40",4031904,35051,8,13.21,10.36,37.98,3.412462,0,693.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:04:45",4031905,35051,8,13.21,10.36,38.05,3.412462,0,693.8495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:04:50",4031906,35051,8,13.18,10.36,37.98,3.412462,0,694.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:04:55",4031907,35051,8,13.18,10.36,38.05,3.412462,0,694.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:05:00",4031908,35051,8,13.21,10.36,38.05,3.412462,0,693.8495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:05:05",4031909,35051,8,13.17,10.36,37.98,3.412462,0,694.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:05:10",4031910,35051,8,13.16,10.36,38.05,3.412462,0,694.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:05:15",4031911,35051,8,13.16,10.36,37.98,3.412462,0,694.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:05:20",4031912,35051,8,13.16,10.36,37.98,3.412462,0,694.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:05:25",4031913,35051,8,13.13,10.36,38.05,3.412462,0,694.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:05:30",4031914,35051,8,13.15,10.36,38.05,3.412462,0,694.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:05:35",4031915,35051,8,13.16,10.36,37.98,3.412462,0,695.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:05:40",4031916,35051,8,13.17,10.36,38.05,3.412462,0,695.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:05:45",4031917,35051,8,13.17,10.36,38.05,3.412462,0,695.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:05:50",4031918,35051,8,13.16,10.36,38.05,3.412462,0,695.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:05:55",4031919,35051,8,13.16,10.36,38.05,3.412462,0,695.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:06:00",4031920,35051,8,13.16,10.36,38.05,3.412462,0,695.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:06:05",4031921,35051,8,13.15,10.36,38.05,3.412462,0,695.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:06:10",4031922,35051,8,13.17,10.36,38.05,3.412462,0,696.5679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:06:15",4031923,35051,8,13.2,10.36,38.05,3.412462,0,695.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:06:20",4031924,35051,8,13.2,10.36,38.05,3.412462,0,695.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:06:25",4031925,35051,8,13.2,10.36,38.05,3.412462,0,696.5679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:06:30",4031926,35051,8,13.2,10.36,38.05,3.412462,0,696.5679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:06:35",4031927,35051,8,13.2,10.36,38.05,3.412462,0,696.5679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:06:40",4031928,35051,8,13.2,10.36,38.05,3.412462,0,697.2474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:06:45",4031929,35051,8,13.21,10.36,38.05,3.412462,0,697.2474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:06:50",4031930,35051,8,13.21,10.36,38.05,3.412462,0,697.2474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:06:55",4031931,35051,8,13.2,10.36,38.05,3.412462,0,697.2474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:07:00",4031932,35051,8,13.2,10.36,38.05,3.412462,0,696.5679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:07:05",4031933,35051,8,13.16,10.36,38.05,3.412462,0,697.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:07:10",4031934,35051,8,13.21,10.36,38.05,3.412462,0,697.2474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:07:15",4031935,35051,8,13.21,10.36,38.05,3.412462,0,697.2474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:07:20",4031936,35051,8,13.2,10.36,38.05,3.412462,0,697.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:07:25",4031937,35051,8,13.22,10.36,38.05,3.412462,0,697.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:07:30",4031938,35051,8,13.22,10.36,38.05,3.412462,0,698.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:07:35",4031939,35051,8,13.2,10.36,38.05,3.412462,0,698.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:07:40",4031940,35051,8,13.22,10.36,38.05,3.412462,0,698.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:07:45",4031941,35051,8,13.22,10.36,38.05,3.412462,0,698.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:07:50",4031942,35051,8,13.22,10.36,38.05,3.412462,0,698.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:07:55",4031943,35051,8,13.22,10.36,38.05,3.412462,0,698.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:08:00",4031944,35051,8,13.22,10.36,38.05,3.412462,0,697.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:08:05",4031945,35051,8,13.16,10.36,38.05,3.412462,0,699.2862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:08:10",4031946,35051,8,13.15,10.36,38.05,3.412462,0,698.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:08:15",4031947,35051,8,13.15,10.36,38.05,3.412462,0,698.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:08:20",4031948,35051,8,13.14,10.36,38.05,3.413137,0,699.2862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:08:25",4031949,35051,8,13.18,10.38,38.05,3.413137,0,698.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:08:30",4031950,35051,8,13.17,10.36,38.05,3.413137,0,698.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:08:35",4031951,35051,8,13.16,10.36,38.05,3.413137,0,699.2862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:08:40",4031952,35051,8,13.18,10.36,38.05,3.413137,0,699.2862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:08:45",4031953,35051,8,13.18,10.36,38.05,3.413137,0,699.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:08:50",4031954,35051,8,13.18,10.36,38.05,3.413137,0,699.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:08:55",4031955,35051,8,13.18,10.36,38.05,3.413137,0,699.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:09:00",4031956,35051,8,13.18,10.36,38.05,3.413137,0,699.2862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:09:05",4031957,35051,8,13.17,10.36,38.05,3.413137,0,699.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:09:10",4031958,35051,8,13.2,10.36,38.05,3.413137,0,699.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:09:15",4031959,35051,8,13.21,10.38,38.05,3.413137,0,699.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:09:20",4031960,35051,8,13.22,10.38,38.05,3.413137,0,699.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:09:25",4031961,35051,8,13.22,10.38,38.05,3.413137,0,699.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:09:30",4031962,35051,8,13.22,10.38,38.05,3.413137,0,700.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:09:35",4031963,35051,8,13.22,10.38,38.05,3.413137,0,701.325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:09:40",4031964,35051,8,13.22,10.38,38.05,3.413137,0,701.325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:09:45",4031965,35051,8,13.22,10.38,38.05,3.413137,0,701.325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:09:50",4031966,35051,8,13.22,10.38,38.05,3.413137,0,701.325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:09:55",4031967,35051,8,13.21,10.38,38.11,3.413137,0,701.325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:10:00",4031968,35051,8,13.22,10.38,38.05,3.413137,0,701.325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:10:05",4031969,35051,8,13.18,10.38,38.05,3.413137,0,702.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:10:10",4031970,35051,8,13.23,10.38,38.05,3.411787,0,702.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:10:15",4031971,35051,8,13.23,10.38,38.05,3.411787,0,702.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:10:20",4031972,35051,8,13.23,10.38,38.05,3.411787,0,702.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:10:25",4031973,35051,8,13.21,10.38,38.05,3.411787,0,702.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:10:30",4031974,35051,8,13.23,10.38,38.05,3.411787,0,702.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:10:35",4031975,35051,8,13.24,10.38,38.05,3.411787,0,703.3636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:10:40",4031976,35051,8,13.24,10.38,38.05,3.411787,0,703.3636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:10:45",4031977,35051,8,13.22,10.38,38.11,3.411787,0,704.0433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:10:50",4031978,35051,8,13.24,10.38,38.11,3.411787,0,704.0433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:10:55",4031979,35051,8,13.25,10.38,38.11,3.411787,0,704.0433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:11:00",4031980,35051,8,13.25,10.38,38.11,3.411787,0,704.0433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:11:05",4031981,35051,8,13.22,10.38,38.11,3.411787,0,704.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:11:10",4031982,35051,8,13.2,10.38,38.11,3.411787,0,704.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:11:15",4031983,35051,8,13.2,10.38,38.11,3.411787,0,705.4024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:11:20",4031984,35051,8,13.2,10.38,38.11,3.411787,0,704.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:11:25",4031985,35051,8,13.2,10.38,38.11,3.411787,0,705.4024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:11:30",4031986,35051,8,13.2,10.38,38.11,3.411787,0,705.4024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:11:35",4031987,35051,8,13.21,10.38,38.11,3.411787,0,705.4024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:11:40",4031988,35051,8,13.21,10.38,38.11,3.411787,0,706.082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:11:45",4031989,35051,8,13.19,10.38,38.11,3.411787,0,706.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:11:50",4031990,35051,8,13.21,10.38,38.11,3.411787,0,706.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:11:55",4031991,35051,8,13.21,10.38,38.11,3.411787,0,706.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:12:00",4031992,35051,8,13.21,10.38,38.11,3.411112,0,706.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:12:05",4031993,35051,8,13.23,10.38,38.11,3.411112,0,707.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:12:10",4031994,35051,8,13.24,10.38,38.11,3.411112,0,706.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:12:15",4031995,35051,8,13.24,10.38,38.11,3.411112,0,707.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:12:20",4031996,35051,8,13.24,10.38,38.11,3.411112,0,708.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:12:25",4031997,35051,8,13.24,10.38,38.11,3.411112,0,708.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:12:30",4031998,35051,8,13.24,10.38,38.11,3.411112,0,708.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:12:35",4031999,35051,8,13.24,10.38,38.11,3.411112,0,708.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:12:40",4032000,35051,8,13.25,10.38,38.11,3.411112,0,708.8003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:12:45",4032001,35051,8,13.22,10.38,38.11,3.411112,0,709.4799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:12:50",4032002,35051,8,13.25,10.4,38.11,3.411112,0,709.4799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:12:55",4032003,35051,8,13.25,10.4,38.11,3.411112,0,709.4799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:13:00",4032004,35051,8,13.25,10.4,38.11,3.411112,0,708.8003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:13:05",4032005,35051,8,13.23,10.38,38.11,3.411112,0,709.4799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:13:10",4032006,35051,8,13.25,10.4,38.11,3.411112,0,709.4799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:13:15",4032007,35051,8,13.23,10.38,38.18,3.411112,0,709.4799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:13:20",4032008,35051,8,13.26,10.4,38.18,3.411112,0,709.4799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:13:25",4032009,35051,8,13.26,10.4,38.18,3.411112,0,710.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:13:30",4032010,35051,8,13.26,10.4,38.18,3.411112,0,710.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:13:35",4032011,35051,8,13.26,10.4,38.18,3.411112,0,710.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:13:40",4032012,35051,8,13.26,10.4,38.18,3.411112,0,710.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:13:45",4032013,35051,8,13.26,10.4,38.18,3.411787,0,710.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:13:50",4032014,35051,8,13.26,10.4,38.18,3.411787,0,710.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:13:55",4032015,35051,8,13.26,10.4,38.18,3.411787,0,710.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:14:00",4032016,35051,8,13.27,10.4,38.18,3.411787,0,710.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:14:05",4032017,35051,8,13.2,10.4,38.18,3.411787,0,710.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:14:10",4032018,35051,8,13.22,10.4,38.18,3.411787,0,711.5186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:14:15",4032019,35051,8,13.2,10.4,38.18,3.411787,0,712.1982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:14:20",4032020,35051,8,13.22,10.4,38.18,3.411787,0,711.5186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:14:25",4032021,35051,8,13.22,10.4,38.18,3.411787,0,711.5186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:14:30",4032022,35051,8,13.22,10.4,38.18,3.411787,0,711.5186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:14:35",4032023,35051,8,13.23,10.4,38.18,3.411787,0,712.1982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:14:40",4032024,35051,8,13.23,10.4,38.18,3.411787,0,712.1982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:14:45",4032025,35051,8,13.23,10.4,38.18,3.411787,0,712.1982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:14:50",4032026,35051,8,13.21,10.4,38.18,3.411787,0,712.1982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:14:55",4032027,35051,8,13.23,10.4,38.18,3.411787,0,712.1982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:15:00",4032028,35051,8,13.23,10.4,38.18,3.411787,0,712.1982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:15:05",4032029,35051,8,13.24,10.4,38.18,3.411787,0,712.1982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:15:10",4032030,35051,8,13.26,10.4,38.25,3.411787,0,712.1982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:15:15",4032031,35051,8,13.26,10.4,38.25,3.411787,0,712.1982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:15:20",4032032,35051,8,13.23,10.4,38.25,3.411787,0,712.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:15:25",4032033,35051,8,13.26,10.4,38.25,3.411787,0,712.1982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:15:30",4032034,35051,8,13.27,10.4,38.25,3.411787,0,713.5574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:15:35",4032035,35051,8,13.27,10.4,38.25,3.412462,0,713.5574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:15:40",4032036,35051,8,13.25,10.4,38.25,3.412462,0,713.5574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:15:45",4032037,35051,8,13.27,10.4,38.25,3.412462,0,713.5574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:15:50",4032038,35051,8,13.27,10.4,38.25,3.412462,0,712.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:15:55",4032039,35051,8,13.27,10.4,38.25,3.412462,0,713.5574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:16:00",4032040,35051,8,13.27,10.4,38.25,3.412462,0,712.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:16:05",4032041,35051,8,13.22,10.4,38.25,3.412462,0,713.5574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:16:10",4032042,35051,8,13.27,10.4,38.25,3.412462,0,713.5574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:16:15",4032043,35051,8,13.28,10.4,38.32,3.412462,0,713.5574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:16:20",4032044,35051,8,13.28,10.4,38.32,3.412462,0,713.5574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:16:25",4032045,35051,8,13.28,10.4,38.32,3.412462,0,713.5574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:16:30",4032046,35051,8,13.28,10.4,38.32,3.412462,0,713.5574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:16:35",4032047,35051,8,13.26,10.4,38.32,3.412462,0,713.5574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:16:40",4032048,35051,8,13.28,10.4,38.32,3.412462,0,713.5574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:16:45",4032049,35051,8,13.29,10.4,38.32,3.412462,0,713.5574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:16:50",4032050,35051,8,13.28,10.4,38.32,3.412462,0,713.5574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:16:55",4032051,35051,8,13.29,10.4,38.32,3.412462,0,713.5574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:17:00",4032052,35051,8,13.29,10.4,38.32,3.412462,0,713.5574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:17:05",4032053,35051,8,13.23,10.4,38.32,3.412462,0,714.2369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:17:10",4032054,35051,8,13.25,10.4,38.32,3.412462,0,714.2369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:17:15",4032055,35051,8,13.25,10.4,38.32,3.412462,0,714.9165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:17:20",4032056,35051,8,13.25,10.4,38.39,3.412462,0,714.9165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:17:25",4032057,35051,8,13.24,10.4,38.39,3.412462,0,714.9165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:17:30",4032058,35051,8,13.22,10.4,38.39,3.412462,0,714.9165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:17:35",4032059,35051,8,13.23,10.43,38.39,3.412462,0,714.9165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:17:40",4032060,35051,8,13.22,10.43,38.39,3.412462,0,714.9165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:17:45",4032061,35051,8,13.25,10.4,38.39,3.412462,0,715.5961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:17:50",4032062,35051,8,13.25,10.4,38.39,3.412462,0,716.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:17:55",4032063,35051,8,13.22,10.43,38.39,3.412462,0,716.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:18:00",4032064,35051,8,13.24,10.43,38.39,3.412462,0,716.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:18:05",4032065,35051,8,13.25,10.43,38.39,3.412462,0,716.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:18:10",4032066,35051,8,13.28,10.43,38.39,3.412462,0,716.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:18:15",4032067,35051,8,13.28,10.43,38.39,3.412462,0,716.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:18:20",4032068,35051,8,13.28,10.43,38.46,3.412462,0,717.6348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:18:25",4032069,35051,8,13.26,10.43,38.39,3.412462,0,717.6348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:18:30",4032070,35051,8,13.29,10.43,38.46,3.412462,0,717.6348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:18:35",4032071,35051,8,13.29,10.43,38.46,3.412462,0,717.6348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:18:40",4032072,35051,8,13.28,10.43,38.46,3.412462,0,717.6348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:18:45",4032073,35051,8,13.29,10.43,38.46,3.412462,0,717.6348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:18:50",4032074,35051,8,13.29,10.43,38.46,3.412462,0,718.3144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:18:55",4032075,35051,8,13.3,10.43,38.46,3.412462,0,718.3144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:19:00",4032076,35051,8,13.27,10.43,38.46,3.412462,0,718.994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:19:05",4032077,35051,8,13.25,10.43,38.46,3.412462,0,718.994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:19:10",4032078,35051,8,13.3,10.43,38.46,3.412462,0,718.994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:19:15",4032079,35051,8,13.3,10.43,38.46,3.412462,0,719.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:19:20",4032080,35051,8,13.3,10.43,38.46,3.412462,0,718.994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:19:25",4032081,35051,8,13.3,10.43,38.52,3.412462,0,720.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:19:30",4032082,35051,8,13.3,10.43,38.46,3.412462,0,720.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:19:35",4032083,35051,8,13.3,10.43,38.52,3.412462,0,720.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:19:40",4032084,35051,8,13.28,10.43,38.52,3.412462,0,720.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:19:45",4032085,35051,8,13.31,10.43,38.52,3.412462,0,720.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:19:50",4032086,35051,8,13.28,10.43,38.52,3.412462,0,720.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:19:55",4032087,35051,8,13.31,10.43,38.52,3.412462,0,720.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:20:00",4032088,35051,8,13.31,10.43,38.52,3.412462,0,720.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:20:05",4032089,35051,8,13.27,10.43,38.52,3.412462,0,720.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:20:10",4032090,35051,8,13.26,10.43,38.52,3.412462,0,721.0327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:20:15",4032091,35051,8,13.26,10.43,38.59,3.412462,0,720.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:20:20",4032092,35051,8,13.26,10.43,38.59,3.412462,0,721.7123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:20:25",4032093,35051,8,13.26,10.43,38.59,3.412462,0,721.7123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:20:30",4032094,35051,8,13.26,10.43,38.59,3.412462,0,721.7123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:20:35",4032095,35051,8,13.27,10.43,38.59,3.412462,0,721.7123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:20:40",4032096,35051,8,13.26,10.43,38.59,3.412462,0,721.7123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:20:45",4032097,35051,8,13.24,10.43,38.59,3.412462,0,722.3918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:20:50",4032098,35051,8,13.27,10.43,38.59,3.412462,0,722.3918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:20:55",4032099,35051,8,13.27,10.43,38.59,3.412462,0,721.7123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:21:00",4032100,35051,8,13.24,10.43,38.59,3.412462,0,722.3918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:21:05",4032101,35051,8,13.28,10.45,38.59,3.412462,0,722.3918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:21:10",4032102,35051,8,13.3,10.45,38.59,3.412462,0,723.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:21:15",4032103,35051,8,13.3,10.45,38.66,3.412462,0,723.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:21:20",4032104,35051,8,13.3,10.45,38.66,3.412462,0,723.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:21:25",4032105,35051,8,13.3,10.45,38.66,3.412462,0,723.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:21:30",4032106,35051,8,13.3,10.45,38.66,3.412462,0,723.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:21:35",4032107,35051,8,13.3,10.45,38.66,3.412462,0,723.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:21:40",4032108,35051,8,13.3,10.45,38.66,3.412462,0,723.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:21:45",4032109,35051,8,13.31,10.45,38.66,3.412462,0,723.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:21:50",4032110,35051,8,13.3,10.45,38.66,3.412462,0,723.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:21:55",4032111,35051,8,13.28,10.45,38.66,3.412462,0,723.751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:22:00",4032112,35051,8,13.3,10.45,38.66,3.412462,0,723.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:22:05",4032113,35051,8,13.26,10.45,38.66,3.412462,0,723.751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:22:10",4032114,35051,8,13.31,10.45,38.73,3.412462,0,723.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:22:15",4032115,35051,8,13.31,10.45,38.73,3.412462,0,723.751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:22:20",4032116,35051,8,13.31,10.45,38.73,3.412462,0,723.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:22:25",4032117,35051,8,13.31,10.45,38.73,3.412462,0,723.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:22:30",4032118,35051,8,13.29,10.45,38.73,3.412462,0,723.751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:22:35",4032119,35051,8,13.32,10.45,38.73,3.412462,0,723.751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:22:40",4032120,35051,8,13.32,10.45,38.73,3.412462,0,723.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:22:45",4032121,35051,8,13.3,10.45,38.73,3.412462,0,723.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:22:50",4032122,35051,8,13.32,10.45,38.73,3.412462,0,723.751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:22:55",4032123,35051,8,13.3,10.45,38.73,3.412462,0,723.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:23:00",4032124,35051,8,13.32,10.45,38.8,3.412462,0,723.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:23:05",4032125,35051,8,13.28,10.45,38.8,3.412462,0,723.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:23:10",4032126,35051,8,13.27,10.45,38.8,3.412462,0,723.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:23:15",4032127,35051,8,13.27,10.45,38.8,3.412462,0,723.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:23:20",4032128,35051,8,13.27,10.45,38.8,3.412462,0,723.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:23:25",4032129,35051,8,13.27,10.45,38.8,3.412462,0,723.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:23:30",4032130,35051,8,13.27,10.45,38.8,3.412462,0,723.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:23:35",4032131,35051,8,13.28,10.45,38.8,3.412462,0,723.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:23:40",4032132,35051,8,13.28,10.45,38.8,3.412462,0,723.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:23:45",4032133,35051,8,13.28,10.45,38.86,3.412462,0,723.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:23:50",4032134,35051,8,13.28,10.45,38.86,3.412462,0,723.751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:23:55",4032135,35051,8,13.28,10.45,38.86,3.412462,0,723.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:24:00",4032136,35051,8,13.28,10.45,38.86,3.412462,0,723.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:24:05",4032137,35051,8,13.28,10.45,38.86,3.412462,0,723.751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:24:10",4032138,35051,8,13.31,10.45,38.86,3.412462,0,723.751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:24:15",4032139,35051,8,13.31,10.45,38.86,3.412462,0,723.751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:24:20",4032140,35051,8,13.31,10.45,38.86,3.412462,0,723.751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:24:25",4032141,35051,8,13.29,10.45,38.86,3.412462,0,724.4306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:24:30",4032142,35051,8,13.31,10.45,38.86,3.412462,0,723.751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:24:35",4032143,35051,8,13.31,10.45,38.93,3.412462,0,723.751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:24:40",4032144,35051,8,13.32,10.45,38.86,3.412462,0,723.751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:24:45",4032145,35051,8,13.32,10.45,38.93,3.412462,0,723.751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:24:50",4032146,35051,8,13.32,10.45,38.93,3.412462,0,723.751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:24:55",4032147,35051,8,13.31,10.45,38.93,3.412462,0,723.751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:25:00",4032148,35051,8,13.3,10.45,38.93,3.412462,0,723.751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:25:05",4032149,35051,8,13.25,10.47,38.93,3.412462,0,724.4306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:25:10",4032150,35051,8,13.32,10.45,38.93,3.412462,0,723.751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:25:15",4032151,35051,8,13.3,10.45,38.93,3.412462,0,724.4306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:25:20",4032152,35051,8,13.33,10.45,38.93,3.412462,0,723.751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:25:25",4032153,35051,8,13.32,10.45,38.93,3.412462,0,723.751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:25:30",4032154,35051,8,13.33,10.45,38.93,3.412462,0,723.751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:25:35",4032155,35051,8,13.33,10.45,39,3.412462,0,723.751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:25:40",4032156,35051,8,13.33,10.45,39,3.412462,0,723.751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:25:45",4032157,35051,8,13.33,10.45,39,3.412462,0,723.751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:25:50",4032158,35051,8,13.3,10.47,39,3.412462,0,723.751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:25:55",4032159,35051,8,13.33,10.47,39,3.412462,0,723.751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:26:00",4032160,35051,8,13.33,10.47,39,3.412462,0,723.751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:26:05",4032161,35051,8,13.27,10.47,39,3.412462,0,723.751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:26:10",4032162,35051,8,13.29,10.47,39,3.412462,0,723.751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:26:15",4032163,35051,8,13.26,10.47,39,3.412462,0,723.751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:26:20",4032164,35051,8,13.29,10.47,39.07,3.412462,0,723.751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:26:25",4032165,35051,8,13.29,10.47,39,3.412462,0,723.751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:26:30",4032166,35051,8,13.29,10.47,39.07,3.412462,0,723.751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:26:35",4032167,35051,8,13.26,10.47,39.07,3.412462,0,723.751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:26:40",4032168,35051,8,13.29,10.47,39.07,3.412462,0,723.751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:26:45",4032169,35051,8,13.29,10.47,39.07,3.412462,0,723.751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:26:50",4032170,35051,8,13.28,10.47,39.07,3.412462,0,723.751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:26:55",4032171,35051,8,13.29,10.47,39.07,3.412462,0,723.751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:27:00",4032172,35051,8,13.29,10.47,39.07,3.412462,0,723.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:27:05",4032173,35051,8,13.32,10.47,39.14,3.412462,0,723.751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:27:10",4032174,35051,8,13.32,10.47,39.14,3.412462,0,723.751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:27:15",4032175,35051,8,13.3,10.47,39.14,3.412462,0,723.751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:27:20",4032176,35051,8,13.32,10.47,39.14,3.412462,0,723.751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:27:25",4032177,35051,8,13.32,10.47,39.14,3.412462,0,724.4306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:27:30",4032178,35051,8,13.32,10.47,39.14,3.412462,0,723.751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:27:35",4032179,35051,8,13.3,10.47,39.14,3.412462,0,724.4306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:27:40",4032180,35051,8,13.33,10.47,39.14,3.412462,0,724.4306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:27:45",4032181,35051,8,13.33,10.47,39.14,3.412462,0,724.4306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:27:50",4032182,35051,8,13.33,10.47,39.14,3.412462,0,724.4306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:27:55",4032183,35051,8,13.33,10.47,39.2,3.412462,0,724.4306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:28:00",4032184,35051,8,13.32,10.47,39.2,3.412462,0,724.4306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:28:05",4032185,35051,8,13.28,10.47,39.2,3.412462,0,724.4306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:28:10",4032186,35051,8,13.33,10.47,39.2,3.411112,0,724.4306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:28:15",4032187,35051,8,13.33,10.47,39.2,3.411112,0,724.4306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:28:20",4032188,35051,8,13.34,10.49,39.2,3.411112,0,724.4306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:28:25",4032189,35051,8,13.33,10.49,39.2,3.411112,0,724.4306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:28:30",4032190,35051,8,13.34,10.47,39.2,3.411112,0,725.1102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:28:35",4032191,35051,8,13.34,10.49,39.27,3.411112,0,725.1102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:28:40",4032192,35051,8,13.32,10.47,39.27,3.411112,0,725.1102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:28:45",4032193,35051,8,13.33,10.47,39.2,3.411112,0,725.1102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:28:50",4032194,35051,8,13.32,10.49,39.27,3.411112,0,725.1102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:28:55",4032195,35051,8,13.34,10.49,39.27,3.411112,0,725.1102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:29:00",4032196,35051,8,13.34,10.47,39.27,3.411112,0,725.1102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:29:05",4032197,35051,8,13.31,10.49,39.27,3.411112,0,725.1102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:29:10",4032198,35051,8,13.3,10.49,39.27,3.411112,0,725.1102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:29:15",4032199,35051,8,13.27,10.49,39.27,3.411112,0,725.7897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:29:20",4032200,35051,8,13.28,10.49,39.27,3.411112,0,725.7897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:29:25",4032201,35051,8,13.3,10.49,39.27,3.411112,0,725.1102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:29:30",4032202,35051,8,13.28,10.49,39.27,3.411112,0,725.7897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:29:35",4032203,35051,8,13.3,10.49,39.34,3.411112,0,725.7897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:29:40",4032204,35051,8,13.3,10.49,39.34,3.411112,0,725.7897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:29:45",4032205,35051,8,13.29,10.49,39.34,3.411112,0,725.7897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:29:50",4032206,35051,8,13.3,10.49,39.34,3.411112,0,725.1102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:29:55",4032207,35051,8,13.29,10.49,39.34,3.411112,0,725.7897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:30:00",4032208,35051,8,13.3,10.49,39.34,3.412462,0,725.1102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:30:05",4032209,35051,8,13.3,10.49,39.34,3.412462,0,725.7897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:30:10",4032210,35051,8,13.3,10.49,39.41,3.412462,0,725.7897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:30:15",4032211,35051,8,13.31,10.49,39.34,3.412462,0,725.7897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:30:20",4032212,35051,8,13.33,10.49,39.41,3.412462,0,725.7897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:30:25",4032213,35051,8,13.32,10.49,39.41,3.412462,0,725.7897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:30:30",4032214,35051,8,13.33,10.49,39.41,3.412462,0,725.7897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:30:35",4032215,35051,8,13.33,10.49,39.41,3.412462,0,725.1102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:30:40",4032216,35051,8,13.32,10.49,39.41,3.412462,0,725.7897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:30:45",4032217,35051,8,13.3,10.49,39.41,3.412462,0,725.7897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:30:50",4032218,35051,8,13.29,10.49,39.41,3.412462,0,725.7897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:30:55",4032219,35051,8,13.3,10.49,39.41,3.412462,0,725.7897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:31:00",4032220,35051,8,13.32,10.49,39.41,3.412462,0,725.7897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:31:05",4032221,35051,8,13.28,10.49,39.41,3.412462,0,725.7897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:31:10",4032222,35051,8,13.33,10.49,39.48,3.412462,0,725.7897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:31:15",4032223,35051,8,13.33,10.49,39.48,3.412462,0,725.7897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:31:20",4032224,35051,8,13.33,10.49,39.48,3.412462,0,725.7897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:31:25",4032225,35051,8,13.33,10.49,39.48,3.412462,0,725.7897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:31:30",4032226,35051,8,13.31,10.49,39.48,3.412462,0,725.7897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:31:35",4032227,35051,8,13.33,10.49,39.48,3.412462,0,726.4694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:31:40",4032228,35051,8,13.33,10.49,39.48,3.412462,0,725.7897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:31:45",4032229,35051,8,13.33,10.49,39.48,3.413137,0,725.7897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:31:50",4032230,35051,8,13.33,10.52,39.48,3.413137,0,727.1489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:31:55",4032231,35051,8,13.33,10.52,39.54,3.413137,0,727.1489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:32:00",4032232,35051,8,13.33,10.52,39.54,3.413137,0,725.7897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:32:05",4032233,35051,8,13.26,10.52,39.54,3.413137,0,727.1489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:32:10",4032234,35051,8,13.28,10.52,39.54,3.413137,0,726.4694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:32:15",4032235,35051,8,13.28,10.52,39.54,3.413137,0,727.1489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:32:20",4032236,35051,8,13.28,10.52,39.54,3.413137,0,725.7897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:32:25",4032237,35051,8,13.28,10.52,39.54,3.413137,0,727.1489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:32:30",4032238,35051,8,13.26,10.52,39.54,3.413137,0,727.1489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:32:35",4032239,35051,8,13.29,10.52,39.54,3.413137,0,727.1489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:32:40",4032240,35051,8,13.29,10.52,39.61,3.413137,0,727.1489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:32:45",4032241,35051,8,13.29,10.52,39.54,3.413137,0,726.4694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:32:50",4032242,35051,8,13.29,10.52,39.61,3.413137,0,727.1489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:32:55",4032243,35051,8,13.28,10.52,39.61,3.413137,0,726.4694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:33:00",4032244,35051,8,13.26,10.52,39.61,3.413137,0,726.4694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:33:05",4032245,35051,8,13.29,10.52,39.61,3.413137,0,726.4694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:33:10",4032246,35051,8,13.32,10.52,39.61,3.413137,0,727.1489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:33:15",4032247,35051,8,13.32,10.52,39.61,3.413137,0,727.1489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:33:20",4032248,35051,8,13.32,10.52,39.61,3.413137,0,727.1489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:33:25",4032249,35051,8,13.32,10.52,39.68,3.413137,0,727.1489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:33:30",4032250,35051,8,13.32,10.52,39.61,3.413137,0,727.1489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:33:35",4032251,35051,8,13.32,10.52,39.68,3.412462,0,727.1489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:33:40",4032252,35051,8,13.32,10.52,39.68,3.412462,0,727.1489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:33:45",4032253,35051,8,13.32,10.52,39.68,3.412462,0,727.1489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:33:50",4032254,35051,8,13.3,10.52,39.68,3.412462,0,726.4694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:33:55",4032255,35051,8,13.32,10.52,39.68,3.412462,0,727.1489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:34:00",4032256,35051,8,13.3,10.52,39.68,3.412462,0,726.4694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:34:05",4032257,35051,8,13.27,10.54,39.68,3.412462,0,727.1489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:34:10",4032258,35051,8,13.32,10.54,39.68,3.412462,0,727.1489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:34:15",4032259,35051,8,13.3,10.54,39.68,3.412462,0,727.1489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:34:20",4032260,35051,8,13.32,10.54,39.68,3.412462,0,726.4694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:34:25",4032261,35051,8,13.32,10.54,39.68,3.412462,0,727.1489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:34:30",4032262,35051,8,13.32,10.54,39.75,3.412462,0,727.1489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:34:35",4032263,35051,8,13.33,10.54,39.75,3.412462,0,727.1489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:34:40",4032264,35051,8,13.3,10.54,39.75,3.412462,0,727.1489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:34:45",4032265,35051,8,13.33,10.54,39.75,3.412462,0,727.1489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:34:50",4032266,35051,8,13.32,10.54,39.75,3.412462,0,727.1489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:34:55",4032267,35051,8,13.33,10.54,39.75,3.412462,0,727.1489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:35:00",4032268,35051,8,13.33,10.54,39.75,3.412462,0,726.4694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:35:05",4032269,35051,8,13.3,10.54,39.75,3.412462,0,727.1489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:35:10",4032270,35051,8,13.28,10.54,39.75,3.412462,0,727.1489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:35:15",4032271,35051,8,13.26,10.54,39.82,3.412462,0,727.1489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:35:20",4032272,35051,8,13.28,10.54,39.82,3.412462,0,727.1489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:35:25",4032273,35051,8,13.28,10.54,39.82,3.412462,0,726.4694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:35:30",4032274,35051,8,13.28,10.54,39.82,3.412462,0,726.4694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:35:35",4032275,35051,8,13.28,10.54,39.82,3.412462,0,725.7897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:35:40",4032276,35051,8,13.28,10.54,39.82,3.412462,0,725.7897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:35:45",4032277,35051,8,13.28,10.54,39.82,3.412462,0,725.7897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:35:50",4032278,35051,8,13.28,10.54,39.82,3.412462,0,725.7897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:35:55",4032279,35051,8,13.27,10.54,39.82,3.412462,0,725.7897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:36:00",4032280,35051,8,13.27,10.54,39.82,3.412462,0,725.7897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:36:05",4032281,35051,8,13.31,10.54,39.88,3.412462,0,725.7897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:36:10",4032282,35051,8,13.31,10.54,39.88,3.412462,0,725.7897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:36:15",4032283,35051,8,13.31,10.54,39.88,3.412462,0,725.7897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:36:20",4032284,35051,8,13.31,10.54,39.88,3.412462,0,725.7897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:36:25",4032285,35051,8,13.31,10.54,39.88,3.412462,0,725.7897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:36:30",4032286,35051,8,13.31,10.54,39.88,3.412462,0,725.7897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:36:35",4032287,35051,8,13.28,10.54,39.88,3.412462,0,726.4694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:36:40",4032288,35051,8,13.31,10.54,39.88,3.412462,0,725.7897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:36:45",4032289,35051,8,13.31,10.54,39.88,3.412462,0,725.7897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:36:50",4032290,35051,8,13.29,10.56,39.95,3.412462,0,726.4694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:36:55",4032291,35051,8,13.31,10.54,39.95,3.412462,0,725.7897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:37:00",4032292,35051,8,13.31,10.54,39.95,3.412462,0,725.7897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:37:05",4032293,35051,8,13.25,10.54,39.95,3.412462,0,726.4694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:37:10",4032294,35051,8,13.32,10.54,39.95,3.412462,0,725.7897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:37:15",4032295,35051,8,13.32,10.54,39.95,3.412462,0,725.7897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:37:20",4032296,35051,8,13.28,10.54,39.95,3.412462,0,727.1489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:37:25",4032297,35051,8,13.32,10.56,39.95,3.412462,0,725.7897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:37:30",4032298,35051,8,13.29,10.56,39.95,3.412462,0,726.4694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:37:35",4032299,35051,8,13.32,10.56,40.02,3.412462,0,725.7897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:37:40",4032300,35051,8,13.32,10.56,40.02,3.412462,0,725.7897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:37:45",4032301,35051,8,13.32,10.56,40.02,3.412462,0,725.7897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:37:50",4032302,35051,8,13.32,10.56,40.02,3.412462,0,725.7897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:37:55",4032303,35051,8,13.31,10.56,40.02,3.412462,0,725.7897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:38:00",4032304,35051,8,13.32,10.56,40.02,3.412462,0,725.7897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:38:05",4032305,35051,8,13.28,10.56,40.02,3.412462,0,724.4306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:38:10",4032306,35051,8,13.27,10.56,40.02,3.412462,0,725.7897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:38:15",4032307,35051,8,13.27,10.56,40.02,3.412462,0,725.7897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:38:20",4032308,35051,8,13.27,10.56,40.02,3.412462,0,725.7897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:38:25",4032309,35051,8,13.27,10.56,40.09,3.412462,0,725.7897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:38:30",4032310,35051,8,13.25,10.56,40.09,3.412462,0,725.7897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:38:35",4032311,35051,8,13.27,10.56,40.09,3.412462,0,725.7897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:38:40",4032312,35051,8,13.27,10.56,40.09,3.412462,0,725.7897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:38:45",4032313,35051,8,13.27,10.56,40.09,3.412462,0,725.7897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:38:50",4032314,35051,8,13.27,10.56,40.09,3.412462,0,725.1102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:38:55",4032315,35051,8,13.27,10.56,40.09,3.412462,0,725.1102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:39:00",4032316,35051,8,13.26,10.56,40.09,3.412462,0,724.4306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:39:05",4032317,35051,8,13.26,10.56,40.09,3.412462,0,724.4306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:39:10",4032318,35051,8,13.3,10.56,40.09,3.412462,0,725.1102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:39:15",4032319,35051,8,13.3,10.56,40.16,3.412462,0,725.1102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:39:20",4032320,35051,8,13.3,10.56,40.16,3.412462,0,725.1102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:39:25",4032321,35051,8,13.3,10.58,40.16,3.412462,0,724.4306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:39:30",4032322,35051,8,13.3,10.58,40.16,3.412462,0,725.1102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:39:35",4032323,35051,8,13.3,10.58,40.16,3.412462,0,725.1102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:39:40",4032324,35051,8,13.3,10.58,40.16,3.412462,0,724.4306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:39:45",4032325,35051,8,13.3,10.58,40.16,3.412462,0,725.1102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:39:50",4032326,35051,8,13.3,10.58,40.16,3.412462,0,724.4306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:39:55",4032327,35051,8,13.3,10.58,40.16,3.412462,0,724.4306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:40:00",4032328,35051,8,13.3,10.58,40.16,3.412462,0,723.751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:40:05",4032329,35051,8,13.24,10.58,40.22,3.412462,0,723.751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:40:10",4032330,35051,8,13.3,10.58,40.22,3.412462,0,723.751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:40:15",4032331,35051,8,13.3,10.58,40.22,3.412462,0,723.751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:40:20",4032332,35051,8,13.31,10.58,40.22,3.412462,0,723.751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:40:25",4032333,35051,8,13.3,10.58,40.22,3.412462,0,723.751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:40:30",4032334,35051,8,13.31,10.58,40.22,3.412462,0,723.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:40:35",4032335,35051,8,13.3,10.58,40.22,3.412462,0,723.751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:40:40",4032336,35051,8,13.31,10.58,40.29,3.412462,0,723.751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:40:45",4032337,35051,8,13.31,10.58,40.22,3.412462,0,723.751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:40:50",4032338,35051,8,13.3,10.58,40.29,3.412462,0,723.751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:40:55",4032339,35051,8,13.31,10.58,40.29,3.412462,0,723.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:41:00",4032340,35051,8,13.31,10.58,40.29,3.412462,0,723.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:41:05",4032341,35051,8,13.24,10.58,40.29,3.412462,0,723.751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:41:10",4032342,35051,8,13.26,10.58,40.29,3.412462,0,723.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:41:15",4032343,35051,8,13.26,10.58,40.29,3.412462,0,723.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:41:20",4032344,35051,8,13.26,10.58,40.29,3.412462,0,723.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:41:25",4032345,35051,8,13.23,10.58,40.29,3.412462,0,722.3918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:41:30",4032346,35051,8,13.25,10.58,40.29,3.412462,0,722.3918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:41:35",4032347,35051,8,13.26,10.58,40.36,3.412462,0,722.3918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:41:40",4032348,35051,8,13.25,10.58,40.36,3.412462,0,722.3918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:41:45",4032349,35051,8,13.26,10.58,40.36,3.412462,0,722.3918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:41:50",4032350,35051,8,13.26,10.58,40.36,3.412462,0,722.3918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:41:55",4032351,35051,8,13.26,10.58,40.36,3.412462,0,722.3918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:42:00",4032352,35051,8,13.25,10.58,40.36,3.412462,0,721.7123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:42:05",4032353,35051,8,13.27,10.61,40.36,3.412462,0,721.7123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:42:10",4032354,35051,8,13.26,10.61,40.36,3.412462,0,721.7123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:42:15",4032355,35051,8,13.28,10.61,40.36,3.412462,0,721.7123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:42:20",4032356,35051,8,13.28,10.61,40.36,3.412462,0,721.0327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:42:25",4032357,35051,8,13.28,10.61,40.36,3.412462,0,721.7123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:42:30",4032358,35051,8,13.29,10.61,40.36,3.412462,0,721.0327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:42:35",4032359,35051,8,13.29,10.61,40.36,3.412462,0,721.0327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:42:40",4032360,35051,8,13.29,10.61,40.43,3.412462,0,721.7123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:42:45",4032361,35051,8,13.29,10.61,40.36,3.412462,0,721.0327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:42:50",4032362,35051,8,13.29,10.61,40.43,3.412462,0,721.0327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:42:55",4032363,35051,8,13.29,10.61,40.43,3.412462,0,721.0327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:43:00",4032364,35051,8,13.29,10.61,40.43,3.412462,0,720.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:43:05",4032365,35051,8,13.27,10.61,40.43,3.412462,0,721.0327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:43:10",4032366,35051,8,13.3,10.61,40.43,3.412462,0,721.0327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:43:15",4032367,35051,8,13.3,10.61,40.43,3.412462,0,720.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:43:20",4032368,35051,8,13.27,10.61,40.43,3.412462,0,720.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:43:25",4032369,35051,8,13.28,10.61,40.43,3.412462,0,720.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:43:30",4032370,35051,8,13.27,10.61,40.43,3.412462,0,719.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:43:35",4032371,35051,8,13.3,10.61,40.43,3.412462,0,719.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:43:40",4032372,35051,8,13.3,10.61,40.43,3.412462,0,719.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:43:45",4032373,35051,8,13.3,10.61,40.43,3.412462,0,719.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:43:50",4032374,35051,8,13.28,10.61,40.5,3.412462,0,718.994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:43:55",4032375,35051,8,13.3,10.63,40.5,3.412462,0,718.994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:44:00",4032376,35051,8,13.3,10.63,40.5,3.412462,0,718.994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:44:05",4032377,35051,8,13.26,10.63,40.5,3.412462,0,718.994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:44:10",4032378,35051,8,13.22,10.63,40.5,3.412462,0,718.994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:44:15",4032379,35051,8,13.25,10.63,40.5,3.412462,0,718.3144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:44:20",4032380,35051,8,13.25,10.63,40.5,3.412462,0,717.6348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:44:25",4032381,35051,8,13.25,10.63,40.5,3.412462,0,717.6348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:44:30",4032382,35051,8,13.25,10.63,40.5,3.412462,0,717.6348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:44:35",4032383,35051,8,13.25,10.63,40.5,3.412462,0,718.3144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:44:40",4032384,35051,8,13.24,10.63,40.5,3.412462,0,718.3144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:44:45",4032385,35051,8,13.25,10.63,40.5,3.412462,0,717.6348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:44:50",4032386,35051,8,13.25,10.63,40.5,3.412462,0,717.6348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:44:55",4032387,35051,8,13.25,10.63,40.5,3.412462,0,717.6348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:45:00",4032388,35051,8,13.25,10.63,40.5,3.412462,0,717.6348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:45:05",4032389,35051,8,13.27,10.63,40.5,3.412462,0,717.6348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:45:10",4032390,35051,8,13.27,10.63,40.5,3.412462,0,717.6348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:45:15",4032391,35051,8,13.28,10.63,40.5,3.412462,0,717.6348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:45:20",4032392,35051,8,13.28,10.63,40.5,3.412462,0,717.6348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:45:25",4032393,35051,8,13.28,10.63,40.5,3.412462,0,717.6348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:45:30",4032394,35051,8,13.28,10.63,40.56,3.412462,0,717.6348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:45:35",4032395,35051,8,13.28,10.63,40.56,3.412462,0,717.6348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:45:40",4032396,35051,8,13.28,10.63,40.56,3.412462,0,717.6348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:45:45",4032397,35051,8,13.28,10.63,40.56,3.412462,0,717.6348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:45:50",4032398,35051,8,13.28,10.63,40.56,3.412462,0,717.6348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:45:55",4032399,35051,8,13.28,10.63,40.56,3.412462,0,717.6348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:46:00",4032400,35051,8,13.28,10.63,40.56,3.412462,0,717.6348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:46:05",4032401,35051,8,13.24,10.63,40.56,3.412462,0,717.6348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:46:10",4032402,35051,8,13.28,10.63,40.56,3.413137,0,717.6348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:46:15",4032403,35051,8,13.28,10.63,40.56,3.413137,0,717.6348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:46:20",4032404,35051,8,13.28,10.63,40.56,3.413137,0,717.6348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:46:25",4032405,35051,8,13.28,10.63,40.56,3.413137,0,717.6348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:46:30",4032406,35051,8,13.29,10.63,40.56,3.413137,0,717.6348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:46:35",4032407,35051,8,13.29,10.63,40.56,3.413137,0,718.3144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:46:40",4032408,35051,8,13.29,10.63,40.56,3.413137,0,718.3144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:46:45",4032409,35051,8,13.29,10.65,40.56,3.413137,0,718.3144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:46:50",4032410,35051,8,13.29,10.65,40.56,3.413137,0,718.3144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:46:55",4032411,35051,8,13.29,10.65,40.56,3.413137,0,717.6348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:47:00",4032412,35051,8,13.29,10.65,40.56,3.413137,0,718.994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:47:05",4032413,35051,8,13.23,10.65,40.56,3.413137,0,718.994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:47:10",4032414,35051,8,13.25,10.65,40.56,3.413137,0,718.994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:47:15",4032415,35051,8,13.22,10.65,40.56,3.413137,0,718.994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:47:20",4032416,35051,8,13.25,10.65,40.56,3.413137,0,719.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:47:25",4032417,35051,8,13.22,10.65,40.56,3.413137,0,718.994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:47:30",4032418,35051,8,13.24,10.65,40.56,3.413137,0,719.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:47:35",4032419,35051,8,13.24,10.65,40.56,3.413137,0,720.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:47:40",4032420,35051,8,13.25,10.65,40.56,3.413137,0,720.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:47:45",4032421,35051,8,13.25,10.65,40.56,3.413137,0,720.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:47:50",4032422,35051,8,13.25,10.65,40.56,3.413137,0,720.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:47:55",4032423,35051,8,13.25,10.65,40.56,3.413137,0,720.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:48:00",4032424,35051,8,13.24,10.65,40.56,3.412462,0,720.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:48:05",4032425,35051,8,13.23,10.65,40.56,3.412462,0,720.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:48:10",4032426,35051,8,13.25,10.65,40.56,3.412462,0,720.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:48:15",4032427,35051,8,13.27,10.65,40.56,3.412462,0,720.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:48:20",4032428,35051,8,13.27,10.67,40.56,3.412462,0,720.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:48:25",4032429,35051,8,13.27,10.67,40.56,3.412462,0,720.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:48:30",4032430,35051,8,13.28,10.67,40.56,3.412462,0,720.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:48:35",4032431,35051,8,13.28,10.65,40.56,3.412462,0,720.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:48:40",4032432,35051,8,13.26,10.65,40.56,3.412462,0,720.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:48:45",4032433,35051,8,13.28,10.67,40.56,3.412462,0,720.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:48:50",4032434,35051,8,13.28,10.65,40.56,3.412462,0,721.0327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:48:55",4032435,35051,8,13.28,10.67,40.56,3.412462,0,720.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:49:00",4032436,35051,8,13.28,10.67,40.56,3.412462,0,720.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:49:05",4032437,35051,8,13.26,10.67,40.56,3.412462,0,720.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:49:10",4032438,35051,8,13.28,10.67,40.56,3.412462,0,720.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:49:15",4032439,35051,8,13.28,10.67,40.56,3.412462,0,720.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:49:20",4032440,35051,8,13.28,10.67,40.56,3.412462,0,720.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:49:25",4032441,35051,8,13.28,10.67,40.56,3.412462,0,720.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:49:30",4032442,35051,8,13.28,10.67,40.56,3.412462,0,720.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:49:35",4032443,35051,8,13.28,10.67,40.56,3.412462,0,720.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:49:40",4032444,35051,8,13.28,10.67,40.56,3.412462,0,720.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:49:45",4032445,35051,8,13.29,10.67,40.56,3.413137,0,720.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:49:50",4032446,35051,8,13.28,10.67,40.63,3.413137,0,719.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:49:55",4032447,35051,8,13.29,10.67,40.63,3.413137,0,720.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:50:00",4032448,35051,8,13.29,10.67,40.56,3.413137,0,719.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:50:05",4032449,35051,8,13.25,10.67,40.63,3.413137,0,719.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:50:10",4032450,35051,8,13.25,10.67,40.63,3.413137,0,719.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:50:15",4032451,35051,8,13.24,10.67,40.63,3.413137,0,718.994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:50:20",4032452,35051,8,13.24,10.67,40.63,3.413137,0,718.994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:50:25",4032453,35051,8,13.24,10.67,40.63,3.413137,0,718.994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:50:30",4032454,35051,8,13.25,10.67,40.63,3.413137,0,718.994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:50:35",4032455,35051,8,13.25,10.67,40.63,3.413137,0,718.994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:50:40",4032456,35051,8,13.25,10.67,40.63,3.413137,0,718.994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:50:45",4032457,35051,8,13.24,10.7,40.63,3.413137,0,718.3144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:50:50",4032458,35051,8,13.25,10.7,40.63,3.413137,0,718.3144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:50:55",4032459,35051,8,13.24,10.7,40.63,3.413137,0,717.6348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:51:00",4032460,35051,8,13.24,10.7,40.63,3.413137,0,717.6348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:51:05",4032461,35051,8,13.27,10.7,40.63,3.413137,0,717.6348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:51:10",4032462,35051,8,13.27,10.7,40.63,3.413137,0,717.6348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:51:15",4032463,35051,8,13.27,10.7,40.63,3.413137,0,717.6348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:51:20",4032464,35051,8,13.27,10.7,40.63,3.413137,0,716.9553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:51:25",4032465,35051,8,13.28,10.7,40.63,3.413137,0,716.9553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:51:30",4032466,35051,8,13.28,10.7,40.63,3.413137,0,716.9553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:51:35",4032467,35051,8,13.28,10.7,40.63,3.411787,0,716.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:51:40",4032468,35051,8,13.28,10.7,40.7,3.411787,0,716.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:51:45",4032469,35051,8,13.28,10.7,40.7,3.411787,0,716.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:51:50",4032470,35051,8,13.28,10.7,40.7,3.411787,0,715.5961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:51:55",4032471,35051,8,13.28,10.7,40.7,3.411787,0,715.5961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:52:00",4032472,35051,8,13.28,10.7,40.7,3.411787,0,715.5961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:52:05",4032473,35051,8,13.26,10.7,40.7,3.411787,0,714.9165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:52:10",4032474,35051,8,13.28,10.7,40.7,3.411787,0,714.9165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:52:15",4032475,35051,8,13.28,10.7,40.7,3.411787,0,714.9165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:52:20",4032476,35051,8,13.28,10.7,40.7,3.411787,0,714.9165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:52:25",4032477,35051,8,13.29,10.7,40.7,3.411787,0,714.2369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:52:30",4032478,35051,8,13.29,10.7,40.7,3.411787,0,714.2369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:52:35",4032479,35051,8,13.29,10.72,40.7,3.411787,0,714.2369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:52:40",4032480,35051,8,13.27,10.72,40.7,3.411787,0,713.5574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:52:45",4032481,35051,8,13.29,10.72,40.7,3.411787,0,713.5574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:52:50",4032482,35051,8,13.3,10.72,40.7,3.411787,0,713.5574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:52:55",4032483,35051,8,13.3,10.72,40.7,3.411787,0,713.5574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:53:00",4032484,35051,8,13.3,10.72,40.7,3.411787,0,712.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:53:05",4032485,35051,8,13.26,10.72,40.7,3.411787,0,712.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:53:10",4032486,35051,8,13.25,10.72,40.7,3.411787,0,712.1982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:53:15",4032487,35051,8,13.25,10.72,40.7,3.411787,0,712.1982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:53:20",4032488,35051,8,13.24,10.72,40.7,3.412462,0,712.1982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:53:25",4032489,35051,8,13.25,10.72,40.7,3.412462,0,712.1982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:53:30",4032490,35051,8,13.25,10.72,40.7,3.412462,0,712.1982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:53:35",4032491,35051,8,13.25,10.72,40.7,3.412462,0,711.5186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:53:40",4032492,35051,8,13.25,10.72,40.7,3.412462,0,710.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:53:45",4032493,35051,8,13.25,10.72,40.7,3.412462,0,710.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:53:50",4032494,35051,8,13.25,10.72,40.7,3.412462,0,710.1594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:53:55",4032495,35051,8,13.25,10.72,40.7,3.412462,0,709.4799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:54:00",4032496,35051,8,13.25,10.72,40.7,3.412462,0,709.4799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:54:05",4032497,35051,8,13.28,10.72,40.7,3.412462,0,709.4799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:54:10",4032498,35051,8,13.28,10.72,40.7,3.412462,0,709.4799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:54:15",4032499,35051,8,13.28,10.72,40.7,3.412462,0,708.8003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:54:20",4032500,35051,8,13.28,10.72,40.7,3.412462,0,708.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:54:25",4032501,35051,8,13.28,10.72,40.7,3.412462,0,708.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:54:30",4032502,35051,8,13.28,10.72,40.7,3.412462,0,707.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:54:35",4032503,35051,8,13.29,10.72,40.7,3.412462,0,706.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:54:40",4032504,35051,8,13.28,10.72,40.7,3.412462,0,706.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:54:45",4032505,35051,8,13.29,10.72,40.7,3.412462,0,706.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:54:50",4032506,35051,8,13.3,10.72,40.7,3.412462,0,706.082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:54:55",4032507,35051,8,13.3,10.72,40.7,3.412462,0,705.4024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:55:00",4032508,35051,8,13.3,10.72,40.7,3.412462,0,705.4024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:55:05",4032509,35051,8,13.27,10.72,40.7,3.412462,0,705.4024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:55:10",4032510,35051,8,13.3,10.74,40.7,3.412462,0,704.0433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:55:15",4032511,35051,8,13.31,10.74,40.7,3.412462,0,704.0433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:55:20",4032512,35051,8,13.29,10.74,40.7,3.412462,0,704.0433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:55:25",4032513,35051,8,13.31,10.74,40.7,3.412462,0,703.3636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:55:30",4032514,35051,8,13.31,10.74,40.7,3.412462,0,702.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:55:35",4032515,35051,8,13.31,10.74,40.7,3.412462,0,702.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:55:40",4032516,35051,8,13.31,10.74,40.7,3.412462,0,702.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:55:45",4032517,35051,8,13.31,10.74,40.7,3.412462,0,701.325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:55:50",4032518,35051,8,13.31,10.74,40.7,3.412462,0,701.325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:55:55",4032519,35051,8,13.31,10.74,40.7,3.412462,0,701.325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:56:00",4032520,35051,8,13.31,10.74,40.7,3.412462,0,699.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:56:05",4032521,35051,8,13.28,10.74,40.7,3.412462,0,701.325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:56:10",4032522,35051,8,13.27,10.74,40.7,3.412462,0,699.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:56:15",4032523,35051,8,13.27,10.74,40.7,3.412462,0,699.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:56:20",4032524,35051,8,13.27,10.74,40.7,3.412462,0,699.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:56:25",4032525,35051,8,13.27,10.74,40.7,3.412462,0,699.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:56:30",4032526,35051,8,13.27,10.77,40.7,3.412462,0,698.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:56:35",4032527,35051,8,13.27,10.74,40.7,3.412462,0,698.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:56:40",4032528,35051,8,13.27,10.74,40.7,3.412462,0,698.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:56:45",4032529,35051,8,13.26,10.77,40.7,3.412462,0,698.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:56:50",4032530,35051,8,13.27,10.77,40.7,3.412462,0,698.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:56:55",4032531,35051,8,13.27,10.77,40.7,3.412462,0,698.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:57:00",4032532,35051,8,13.27,10.77,40.7,3.413137,0,697.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:57:05",4032533,35051,8,13.3,10.77,40.63,3.413137,0,697.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:57:10",4032534,35051,8,13.31,10.77,40.63,3.413137,0,697.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:57:15",4032535,35051,8,13.31,10.77,40.7,3.413137,0,697.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:57:20",4032536,35051,8,13.29,10.77,40.63,3.413137,0,697.2474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:57:25",4032537,35051,8,13.31,10.77,40.63,3.413137,0,697.2474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:57:30",4032538,35051,8,13.31,10.77,40.63,3.413137,0,697.2474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:57:35",4032539,35051,8,13.31,10.77,40.63,3.413137,0,697.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:57:40",4032540,35051,8,13.31,10.77,40.63,3.413137,0,697.2474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:57:45",4032541,35051,8,13.32,10.77,40.63,3.413137,0,697.2474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:57:50",4032542,35051,8,13.32,10.77,40.63,3.413137,0,697.2474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:57:55",4032543,35051,8,13.31,10.77,40.63,3.413137,0,697.2474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:58:00",4032544,35051,8,13.32,10.77,40.63,3.413137,0,696.5679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:58:05",4032545,35051,8,13.3,10.77,40.63,3.413137,0,696.5679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:58:10",4032546,35051,8,13.32,10.77,40.63,3.413137,0,697.2474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:58:15",4032547,35051,8,13.32,10.77,40.63,3.413137,0,696.5679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:58:20",4032548,35051,8,13.33,10.77,40.63,3.413137,0,696.5679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:58:25",4032549,35051,8,13.33,10.77,40.63,3.413137,0,696.5679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:58:30",4032550,35051,8,13.32,10.77,40.63,3.413137,0,696.5679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:58:35",4032551,35051,8,13.33,10.77,40.63,3.413137,0,695.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:58:40",4032552,35051,8,13.33,10.77,40.63,3.413137,0,695.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:58:45",4032553,35051,8,13.33,10.77,40.63,3.413137,0,695.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:58:50",4032554,35051,8,13.33,10.77,40.63,3.413137,0,695.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:58:55",4032555,35051,8,13.33,10.77,40.63,3.413137,0,695.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:59:00",4032556,35051,8,13.33,10.79,40.63,3.413137,0,695.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:59:05",4032557,35051,8,13.3,10.79,40.63,3.413137,0,695.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:59:10",4032558,35051,8,13.29,10.79,40.63,3.413137,0,695.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:59:15",4032559,35051,8,13.29,10.79,40.63,3.413137,0,695.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:59:20",4032560,35051,8,13.29,10.79,40.63,3.413137,0,695.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:59:25",4032561,35051,8,13.29,10.79,40.63,3.413137,0,695.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:59:30",4032562,35051,8,13.29,10.79,40.63,3.413137,0,695.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:59:35",4032563,35051,8,13.3,10.79,40.63,3.413137,0,695.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:59:40",4032564,35051,8,13.3,10.79,40.56,3.413137,0,695.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:59:45",4032565,35051,8,13.3,10.79,40.56,3.413137,0,695.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:59:50",4032566,35051,8,13.3,10.79,40.56,3.413137,0,695.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 15:59:55",4032567,35051,8,13.3,10.79,40.56,3.413137,0,695.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:00:00",4032568,35051,8,13.3,10.79,40.63,3.413137,0,695.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:00:05",4032569,35051,8,13.32,10.79,40.63,3.413137,0,695.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:00:10",4032570,35051,8,13.33,10.79,40.56,3.413137,0,695.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:00:15",4032571,35051,8,13.33,10.79,40.56,3.413137,0,696.5679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:00:20",4032572,35051,8,13.33,10.79,40.56,3.413137,0,695.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:00:25",4032573,35051,8,13.33,10.79,40.56,3.413137,0,695.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:00:30",4032574,35051,8,13.33,10.79,40.56,3.413137,0,695.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:00:35",4032575,35051,8,13.33,10.79,40.56,3.411787,0,695.8883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:00:40",4032576,35051,8,13.33,10.79,40.56,3.411787,0,696.5679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:00:45",4032577,35051,8,13.33,10.81,40.56,3.411787,0,696.5679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:00:50",4032578,35051,8,13.34,10.79,40.56,3.411787,0,697.2474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:00:55",4032579,35051,8,13.34,10.81,40.56,3.411787,0,697.2474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:01:00",4032580,35051,8,13.34,10.81,40.56,3.411787,0,696.5679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:01:05",4032581,35051,8,13.32,10.81,40.56,3.411787,0,697.2474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:01:10",4032582,35051,8,13.35,10.81,40.56,3.411787,0,697.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:01:15",4032583,35051,8,13.35,10.81,40.56,3.411787,0,697.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:01:20",4032584,35051,8,13.35,10.81,40.56,3.411787,0,697.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:01:25",4032585,35051,8,13.35,10.81,40.63,3.411787,0,698.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:01:30",4032586,35051,8,13.36,10.81,40.63,3.411787,0,698.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:01:35",4032587,35051,8,13.36,10.81,40.63,3.411787,0,699.2862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:01:40",4032588,35051,8,13.36,10.81,40.56,3.411787,0,698.6066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:01:45",4032589,35051,8,13.36,10.81,40.63,3.411787,0,699.2862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:01:50",4032590,35051,8,13.36,10.81,40.63,3.411787,0,699.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:01:55",4032591,35051,8,13.36,10.81,40.56,3.411787,0,700.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:02:00",4032592,35051,8,13.36,10.81,40.56,3.411787,0,700.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:02:05",4032593,35051,8,13.33,10.81,40.56,3.411787,0,702.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:02:10",4032594,35051,8,13.32,10.81,40.56,3.411787,0,702.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:02:15",4032595,35051,8,13.32,10.81,40.56,3.411787,0,702.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:02:20",4032596,35051,8,13.32,10.81,40.56,3.412462,0,703.3636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:02:25",4032597,35051,8,13.3,10.81,40.56,3.412462,0,704.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:02:30",4032598,35051,8,13.3,10.81,40.56,3.412462,0,704.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:02:35",4032599,35051,8,13.31,10.81,40.56,3.412462,0,705.4024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:02:40",4032600,35051,8,13.31,10.81,40.56,3.412462,0,706.082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:02:45",4032601,35051,8,13.31,10.81,40.56,3.412462,0,706.7615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:02:50",4032602,35051,8,13.32,10.81,40.56,3.412462,0,707.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:02:55",4032603,35051,8,13.32,10.81,40.5,3.412462,0,708.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:03:00",4032604,35051,8,13.32,10.81,40.5,3.412462,0,708.8003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:03:05",4032605,35051,8,13.35,10.81,40.5,3.412462,0,709.4799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:03:10",4032606,35051,8,13.36,10.81,40.5,3.412462,0,710.1594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:03:15",4032607,35051,8,13.34,10.81,40.5,3.412462,0,711.5186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:03:20",4032608,35051,8,13.36,10.81,40.5,3.412462,0,711.5186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:03:25",4032609,35051,8,13.36,10.83,40.5,3.412462,0,711.5186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:03:30",4032610,35051,8,13.36,10.83,40.5,3.412462,0,712.1982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:03:35",4032611,35051,8,13.37,10.83,40.5,3.412462,0,712.1982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:03:40",4032612,35051,8,13.37,10.83,40.5,3.412462,0,712.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:03:45",4032613,35051,8,13.37,10.83,40.5,3.412462,0,713.5574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:03:50",4032614,35051,8,13.35,10.83,40.5,3.412462,0,713.5574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:03:55",4032615,35051,8,13.37,10.83,40.5,3.412462,0,714.2369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:04:00",4032616,35051,8,13.37,10.83,40.5,3.412462,0,714.2369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:04:05",4032617,35051,8,13.35,10.83,40.5,3.412462,0,714.9165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:04:10",4032618,35051,8,13.37,10.83,40.5,3.412462,0,714.9165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:04:15",4032619,35051,8,13.38,10.83,40.5,3.412462,0,714.9165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:04:20",4032620,35051,8,13.38,10.83,40.5,3.412462,0,715.5961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:04:25",4032621,35051,8,13.39,10.83,40.5,3.412462,0,716.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:04:30",4032622,35051,8,13.39,10.83,40.5,3.412462,0,716.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:04:35",4032623,35051,8,13.39,10.83,40.5,3.412462,0,716.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:04:40",4032624,35051,8,13.37,10.83,40.5,3.412462,0,716.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:04:45",4032625,35051,8,13.37,10.83,40.5,3.412462,0,716.2756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:04:50",4032626,35051,8,13.39,10.83,40.5,3.412462,0,716.9553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:04:55",4032627,35051,8,13.4,10.83,40.5,3.412462,0,717.6348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:05:00",4032628,35051,8,13.4,10.83,40.5,3.412462,0,716.9553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:05:05",4032629,35051,8,13.34,10.86,40.5,3.412462,0,716.9553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:05:10",4032630,35051,8,13.35,10.83,40.56,3.412462,0,717.6348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:05:15",4032631,35051,8,13.35,10.86,40.5,3.412462,0,717.6348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:05:20",4032632,35051,8,13.35,10.86,40.56,3.412462,0,717.6348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:05:25",4032633,35051,8,13.35,10.86,40.56,3.412462,0,717.6348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:05:30",4032634,35051,8,13.35,10.86,40.56,3.412462,0,717.6348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:05:35",4032635,35051,8,13.33,10.86,40.56,3.412462,0,717.6348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:05:40",4032636,35051,8,13.34,10.86,40.56,3.412462,0,717.6348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:05:45",4032637,35051,8,13.35,10.86,40.56,3.412462,0,717.6348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:05:50",4032638,35051,8,13.36,10.86,40.56,3.412462,0,717.6348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:05:55",4032639,35051,8,13.36,10.86,40.56,3.412462,0,717.6348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:06:00",4032640,35051,8,13.34,10.86,40.56,3.413137,0,717.6348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:06:05",4032641,35051,8,13.36,10.86,40.56,3.413137,0,717.6348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:06:10",4032642,35051,8,13.38,10.86,40.63,3.413137,0,716.9553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:06:15",4032643,35051,8,13.39,10.86,40.63,3.413137,0,717.6348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:06:20",4032644,35051,8,13.37,10.86,40.63,3.413137,0,717.6348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:06:25",4032645,35051,8,13.39,10.86,40.63,3.413137,0,717.6348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:06:30",4032646,35051,8,13.4,10.86,40.63,3.413137,0,717.6348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:06:35",4032647,35051,8,13.4,10.86,40.63,3.413137,0,717.6348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:06:40",4032648,35051,8,13.39,10.86,40.63,3.413137,0,717.6348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:06:45",4032649,35051,8,13.39,10.86,40.63,3.413137,0,717.6348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:06:50",4032650,35051,8,13.4,10.86,40.63,3.413137,0,717.6348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:06:55",4032651,35051,8,13.4,10.86,40.63,3.413137,0,717.6348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:07:00",4032652,35051,8,13.38,10.86,40.63,3.413137,0,717.6348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:07:05",4032653,35051,8,13.35,10.86,40.63,3.413137,0,717.6348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:07:10",4032654,35051,8,13.4,10.86,40.63,3.413137,0,717.6348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:07:15",4032655,35051,8,13.4,10.88,40.63,3.413137,0,717.6348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:07:20",4032656,35051,8,13.4,10.88,40.63,3.413137,0,717.6348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:07:25",4032657,35051,8,13.41,10.88,40.7,3.413137,0,717.6348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:07:30",4032658,35051,8,13.4,10.88,40.7,3.413137,0,716.9553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:07:35",4032659,35051,8,13.41,10.88,40.7,3.413137,0,717.6348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:07:40",4032660,35051,8,13.41,10.88,40.7,3.413137,0,716.9553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:07:45",4032661,35051,8,13.4,10.88,40.7,3.412462,0,717.6348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:07:50",4032662,35051,8,13.41,10.88,40.7,3.412462,0,717.6348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:07:55",4032663,35051,8,13.41,10.88,40.7,3.412462,0,717.6348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:08:00",4032664,35051,8,13.41,10.88,40.7,3.412462,0,717.6348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:08:05",4032665,35051,8,13.38,10.88,40.7,3.412462,0,717.6348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:08:10",4032666,35051,8,13.36,10.88,40.7,3.412462,0,717.6348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:08:15",4032667,35051,8,13.36,10.88,40.7,3.412462,0,716.9553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:08:20",4032668,35051,8,13.36,10.88,40.7,3.412462,0,717.6348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:08:25",4032669,35051,8,13.36,10.88,40.7,3.412462,0,717.6348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:08:30",4032670,35051,8,13.36,10.88,40.7,3.412462,0,717.6348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:08:35",4032671,35051,8,13.37,10.88,40.7,3.412462,0,717.6348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:08:40",4032672,35051,8,13.37,10.88,40.7,3.412462,0,717.6348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:08:45",4032673,35051,8,13.37,10.88,40.7,3.412462,0,717.6348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:08:50",4032674,35051,8,13.37,10.9,40.7,3.412462,0,717.6348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:08:55",4032675,35051,8,13.36,10.9,40.7,3.412462,0,717.6348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:09:00",4032676,35051,8,13.37,10.9,40.7,3.412462,0,717.6348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:09:05",4032677,35051,8,13.39,10.9,40.7,3.412462,0,717.6348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:09:10",4032678,35051,8,13.4,10.9,40.7,3.412462,0,717.6348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:09:15",4032679,35051,8,13.4,10.9,40.7,3.412462,0,717.6348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:09:20",4032680,35051,8,13.4,10.9,40.7,3.412462,0,717.6348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:09:25",4032681,35051,8,13.4,10.9,40.7,3.412462,0,717.6348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:09:30",4032682,35051,8,13.4,10.9,40.7,3.412462,0,717.6348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:09:35",4032683,35051,8,13.4,10.9,40.7,3.413137,0,716.9309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:09:40",4032684,35051,8,13.4,10.9,40.7,3.413137,0,717.6105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:09:45",4032685,35051,8,13.4,10.9,40.7,3.413137,0,716.9309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:09:50",4032686,35051,8,13.4,10.9,40.7,3.413137,0,717.6105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:09:55",4032687,35051,8,13.4,10.9,40.7,3.413137,0,716.9309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:10:00",4032688,35051,8,13.4,10.9,40.7,3.413137,0,716.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:10:05",4032689,35051,8,13.37,10.9,40.7,3.413137,0,716.9309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:10:10",4032690,35051,8,13.41,10.9,40.7,3.413137,0,716.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:10:15",4032691,35051,8,13.41,10.9,40.7,3.413137,0,716.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:10:20",4032692,35051,8,13.41,10.9,40.7,3.413137,0,716.9309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:10:25",4032693,35051,8,13.41,10.9,40.7,3.413137,0,716.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:10:30",4032694,35051,8,13.41,10.9,40.7,3.413137,0,716.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:10:35",4032695,35051,8,13.41,10.9,40.7,3.413137,0,716.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:10:40",4032696,35051,8,13.41,10.9,40.63,3.413137,0,716.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:10:45",4032697,35051,8,13.41,10.9,40.63,3.413137,0,716.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:10:50",4032698,35051,8,13.41,10.9,40.63,3.413137,0,716.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:10:55",4032699,35051,8,13.41,10.9,40.63,3.413137,0,715.5718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:11:00",4032700,35051,8,13.41,10.9,40.63,3.413137,0,715.5718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:11:05",4032701,35051,8,13.37,10.9,40.63,3.413137,0,715.5718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:11:10",4032702,35051,8,13.37,10.9,40.63,3.413137,0,715.5718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:11:15",4032703,35051,8,13.35,10.9,40.63,3.413137,0,715.5718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:11:20",4032704,35051,8,13.37,10.9,40.63,3.412462,0,714.8972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:11:25",4032705,35051,8,13.36,10.93,40.63,3.412462,0,714.8972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:11:30",4032706,35051,8,13.36,10.93,40.63,3.412462,0,714.8972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:11:35",4032707,35051,8,13.35,10.93,40.63,3.412462,0,714.8972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:11:40",4032708,35051,8,13.37,10.93,40.63,3.412462,0,714.8972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:11:45",4032709,35051,8,13.36,10.93,40.63,3.412462,0,714.8972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:11:50",4032710,35051,8,13.36,10.93,40.63,3.412462,0,714.8972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:11:55",4032711,35051,8,13.36,10.93,40.56,3.412462,0,714.8972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:12:00",4032712,35051,8,13.35,10.93,40.56,3.412462,0,714.8972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:12:05",4032713,35051,8,13.4,10.93,40.56,3.412462,0,714.8972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:12:10",4032714,35051,8,13.4,10.93,40.56,3.412462,0,714.8972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:12:15",4032715,35051,8,13.4,10.93,40.56,3.412462,0,714.8972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:12:20",4032716,35051,8,13.39,10.93,40.56,3.412462,0,715.5767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:12:25",4032717,35051,8,13.4,10.93,40.5,3.412462,0,714.8972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:12:30",4032718,35051,8,13.4,10.93,40.5,3.412462,0,714.8972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:12:35",4032719,35051,8,13.37,10.93,40.5,3.412462,0,714.8972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:12:40",4032720,35051,8,13.4,10.95,40.5,3.412462,0,714.8972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:12:45",4032721,35051,8,13.4,10.93,40.5,3.412462,0,714.8972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:12:50",4032722,35051,8,13.38,10.95,40.43,3.412462,0,714.8972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:12:55",4032723,35051,8,13.4,10.95,40.43,3.412462,0,714.2177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:13:00",4032724,35051,8,13.4,10.95,40.43,3.412462,0,714.8972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:13:05",4032725,35051,8,13.35,10.95,40.43,3.412462,0,714.8972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:13:10",4032726,35051,8,13.41,10.95,40.43,3.411787,0,714.8768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:13:15",4032727,35051,8,13.41,10.95,40.43,3.411787,0,714.8768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:13:20",4032728,35051,8,13.4,10.95,40.43,3.411787,0,714.1973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:13:25",4032729,35051,8,13.4,10.95,40.43,3.411787,0,713.5177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:13:30",4032730,35051,8,13.41,10.95,40.36,3.411787,0,714.1973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:13:35",4032731,35051,8,13.4,10.95,40.36,3.411787,0,714.1973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:13:40",4032732,35051,8,13.41,10.95,40.36,3.411787,0,713.5177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:13:45",4032733,35051,8,13.39,10.95,40.36,3.411787,0,713.5177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:13:50",4032734,35051,8,13.4,10.95,40.36,3.411787,0,713.5177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:13:55",4032735,35051,8,13.39,10.95,40.36,3.411787,0,713.5177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:14:00",4032736,35051,8,13.41,10.95,40.36,3.411787,0,713.5177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:14:05",4032737,35051,8,13.37,10.95,40.29,3.411787,0,713.5177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:14:10",4032738,35051,8,13.35,10.95,40.29,3.411787,0,713.5177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:14:15",4032739,35051,8,13.34,10.95,40.29,3.411787,0,713.5177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:14:20",4032740,35051,8,13.36,10.95,40.29,3.411787,0,712.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:14:25",4032741,35051,8,13.36,10.95,40.22,3.411787,0,713.5177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:14:30",4032742,35051,8,13.36,10.95,40.22,3.411787,0,712.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:14:35",4032743,35051,8,13.36,10.95,40.22,3.411787,0,712.8382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:14:40",4032744,35051,8,13.34,10.95,40.22,3.411787,0,712.1586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:14:45",4032745,35051,8,13.36,10.95,40.22,3.411787,0,712.1586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:14:50",4032746,35051,8,13.36,10.97,40.22,3.411787,0,712.1586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:14:55",4032747,35051,8,13.36,10.95,40.22,3.411787,0,712.1586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:15:00",4032748,35051,8,13.35,10.95,40.22,3.412462,0,712.1424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:15:05",4032749,35051,8,13.38,10.97,40.22,3.412462,0,712.1424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:15:10",4032750,35051,8,13.39,10.97,40.16,3.412462,0,712.1424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:15:15",4032751,35051,8,13.37,10.97,40.16,3.412462,0,712.1424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:15:20",4032752,35051,8,13.39,10.97,40.16,3.412462,0,712.1424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:15:25",4032753,35051,8,13.39,10.97,40.16,3.412462,0,712.1424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:15:30",4032754,35051,8,13.39,10.97,40.16,3.412462,0,712.1424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:15:35",4032755,35051,8,13.4,10.97,40.16,3.412462,0,711.4629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:15:40",4032756,35051,8,13.4,10.97,40.16,3.412462,0,712.1424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:15:45",4032757,35051,8,13.39,10.97,40.09,3.412462,0,712.1424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:15:50",4032758,35051,8,13.39,10.97,40.09,3.412462,0,712.1424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:15:55",4032759,35051,8,13.39,10.97,40.09,3.412462,0,712.1424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:16:00",4032760,35051,8,13.37,10.97,40.09,3.412462,0,711.4629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:16:05",4032761,35051,8,13.35,10.97,40.09,3.412462,0,712.1424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:16:10",4032762,35051,8,13.4,10.97,40.02,3.412462,0,712.1424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:16:15",4032763,35051,8,13.4,10.97,40.02,3.412462,0,711.4629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:16:20",4032764,35051,8,13.4,10.99,40.02,3.412462,0,711.4629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:16:25",4032765,35051,8,13.4,10.97,40.02,3.412462,0,712.1424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:16:30",4032766,35051,8,13.38,10.99,40.02,3.412462,0,711.4629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:16:35",4032767,35051,8,13.4,10.99,40.02,3.412462,0,710.7833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:16:40",4032768,35051,8,13.4,10.99,40.02,3.412462,0,712.1424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:16:45",4032769,35051,8,13.4,10.99,39.95,3.412462,0,711.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:16:50",4032770,35051,8,13.4,10.99,39.95,3.412462,0,710.7704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:16:55",4032771,35051,8,13.4,10.99,39.95,3.412462,0,710.7704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:17:00",4032772,35051,8,13.4,10.99,39.95,3.412462,0,709.4114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:17:05",4032773,35051,8,13.35,10.99,39.95,3.412462,0,710.7704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:17:10",4032774,35051,8,13.36,10.99,39.95,3.412462,0,710.7704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:17:15",4032775,35051,8,13.35,10.99,39.88,3.412462,0,710.7704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:17:20",4032776,35051,8,13.35,10.99,39.88,3.412462,0,710.7704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:17:25",4032777,35051,8,13.33,10.99,39.88,3.412462,0,710.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:17:30",4032778,35051,8,13.32,10.99,39.88,3.412462,0,710.7704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:17:35",4032779,35051,8,13.35,10.99,39.82,3.412462,0,710.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:17:40",4032780,35051,8,13.35,10.99,39.82,3.412462,0,709.4114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:17:45",4032781,35051,8,13.36,10.99,39.82,3.412462,0,709.4114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:17:50",4032782,35051,8,13.35,10.99,39.82,3.412462,0,709.4114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:17:55",4032783,35051,8,13.35,10.99,39.75,3.412462,0,709.4114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:18:00",4032784,35051,8,13.35,10.99,39.75,3.412462,0,709.4114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:18:05",4032785,35051,8,13.36,10.99,39.75,3.412462,0,708.7319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:18:10",4032786,35051,8,13.38,10.99,39.75,3.412462,0,708.7319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:18:15",4032787,35051,8,13.38,10.99,39.75,3.412462,0,708.0523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:18:20",4032788,35051,8,13.38,10.99,39.68,3.412462,0,708.0523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:18:25",4032789,35051,8,13.38,10.99,39.68,3.412462,0,708.0523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:18:30",4032790,35051,8,13.38,10.99,39.68,3.412462,0,708.0523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:18:35",4032791,35051,8,13.39,10.99,39.68,3.413137,0,707.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:18:40",4032792,35051,8,13.39,11.02,39.68,3.413137,0,706.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:18:45",4032793,35051,8,13.39,11.02,39.68,3.413137,0,706.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:18:50",4032794,35051,8,13.38,11.02,39.61,3.413137,0,706.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:18:55",4032795,35051,8,13.39,11.02,39.61,3.413137,0,706.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:19:00",4032796,35051,8,13.39,11.02,39.61,3.413137,0,705.324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:19:05",4032797,35051,8,13.35,11.02,39.61,3.413137,0,705.324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:19:10",4032798,35051,8,13.39,11.02,39.61,3.413137,0,706.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:19:15",4032799,35051,8,13.4,11.02,39.54,3.413137,0,705.324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:19:20",4032800,35051,8,13.4,11.02,39.54,3.413137,0,705.324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:19:25",4032801,35051,8,13.4,11.02,39.54,3.413137,0,705.324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:19:30",4032802,35051,8,13.4,11.02,39.54,3.413137,0,705.324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:19:35",4032803,35051,8,13.4,11.02,39.54,3.413137,0,703.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:19:40",4032804,35051,8,13.4,11.02,39.54,3.413137,0,703.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:19:45",4032805,35051,8,13.4,11.02,39.48,3.413137,0,703.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:19:50",4032806,35051,8,13.4,11.02,39.48,3.413137,0,703.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:19:55",4032807,35051,8,13.37,11.04,39.48,3.413137,0,703.2855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:20:00",4032808,35051,8,13.4,11.02,39.48,3.413137,0,702.606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:20:05",4032809,35051,8,13.35,11.02,39.41,3.413137,0,702.606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:20:10",4032810,35051,8,13.35,11.02,39.41,3.413137,0,701.247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:20:15",4032811,35051,8,13.35,11.02,39.41,3.413137,0,702.606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:20:20",4032812,35051,8,13.35,11.04,39.41,3.413137,0,701.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:20:25",4032813,35051,8,13.33,11.04,39.34,3.413137,0,701.2627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:20:30",4032814,35051,8,13.35,11.04,39.34,3.413137,0,701.2627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:20:35",4032815,35051,8,13.33,11.04,39.34,3.413137,0,701.2627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:20:40",4032816,35051,8,13.35,11.04,39.34,3.413137,0,701.2627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:20:45",4032817,35051,8,13.35,11.04,39.27,3.413137,0,700.5832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:20:50",4032818,35051,8,13.35,11.04,39.34,3.413137,0,699.9036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:20:55",4032819,35051,8,13.35,11.04,39.27,3.413137,0,699.9036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:21:00",4032820,35051,8,13.35,11.04,39.27,3.413137,0,699.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:21:05",4032821,35051,8,13.37,11.04,39.27,3.413137,0,699.9036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:21:10",4032822,35051,8,13.37,11.04,39.27,3.413137,0,699.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:21:15",4032823,35051,8,13.38,11.04,39.27,3.413137,0,698.5446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:21:20",4032824,35051,8,13.38,11.04,39.2,3.413137,0,698.5446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:21:25",4032825,35051,8,13.38,11.04,39.2,3.413137,0,698.5446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:21:30",4032826,35051,8,13.38,11.04,39.2,3.413137,0,697.8651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:21:35",4032827,35051,8,13.38,11.04,39.2,3.413137,0,697.1855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:21:40",4032828,35051,8,13.38,11.04,39.2,3.413137,0,697.1855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:21:45",4032829,35051,8,13.38,11.04,39.14,3.413137,0,697.1855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:21:50",4032830,35051,8,13.38,11.04,39.14,3.413137,0,696.506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:21:55",4032831,35051,8,13.38,11.04,39.14,3.413137,0,695.8265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:22:00",4032832,35051,8,13.37,11.06,39.14,3.413137,0,695.8265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:22:05",4032833,35051,8,13.35,11.06,39.14,3.413137,0,695.8265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:22:10",4032834,35051,8,13.39,11.06,39.07,3.413137,0,695.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:22:15",4032835,35051,8,13.4,11.06,39.07,3.413137,0,694.4563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:22:20",4032836,35051,8,13.4,11.06,39.07,3.413137,0,693.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:22:25",4032837,35051,8,13.39,11.06,39.07,3.413137,0,694.4563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:22:30",4032838,35051,8,13.4,11.06,39,3.413137,0,693.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:22:35",4032839,35051,8,13.4,11.06,39,3.413137,0,693.0973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:22:40",4032840,35051,8,13.37,11.06,39,3.413137,0,693.0973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:22:45",4032841,35051,8,13.4,11.06,39,3.413137,0,693.0973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:22:50",4032842,35051,8,13.38,11.06,39,3.413137,0,692.4178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:22:55",4032843,35051,8,13.4,11.06,39,3.413137,0,691.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:23:00",4032844,35051,8,13.4,11.06,39,3.413137,0,691.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:23:05",4032845,35051,8,13.36,11.06,39,3.413137,0,691.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:23:10",4032846,35051,8,13.35,11.06,38.93,3.413137,0,691.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:23:15",4032847,35051,8,13.35,11.06,38.93,3.413137,0,691.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:23:20",4032848,35051,8,13.35,11.06,38.93,3.413137,0,691.0588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:23:25",4032849,35051,8,13.35,11.08,38.93,3.413137,0,690.3793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:23:30",4032850,35051,8,13.35,11.06,38.93,3.413137,0,690.3793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:23:35",4032851,35051,8,13.35,11.08,38.93,3.413137,0,690.3793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:23:40",4032852,35051,8,13.35,11.08,38.86,3.413137,0,690.3793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:23:45",4032853,35051,8,13.35,11.08,38.86,3.413137,0,690.3793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:23:50",4032854,35051,8,13.35,11.08,38.86,3.413137,0,690.3793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:23:55",4032855,35051,8,13.35,11.08,38.86,3.413137,0,689.6998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:24:00",4032856,35051,8,13.35,11.08,38.86,3.413812,0,689.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:24:05",4032857,35051,8,13.38,11.08,38.8,3.413812,0,689.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:24:10",4032858,35051,8,13.36,11.08,38.8,3.413812,0,689.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:24:15",4032859,35051,8,13.38,11.08,38.8,3.413812,0,689.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:24:20",4032860,35051,8,13.38,11.08,38.8,3.413812,0,689.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:24:25",4032861,35051,8,13.38,11.08,38.8,3.413812,0,689.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:24:30",4032862,35051,8,13.38,11.08,38.8,3.413812,0,689.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:24:35",4032863,35051,8,13.38,11.08,38.8,3.413812,0,689.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:24:40",4032864,35051,8,13.37,11.08,38.8,3.413812,0,689.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:24:45",4032865,35051,8,13.39,11.08,38.8,3.413812,0,688.3318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:24:50",4032866,35051,8,13.38,11.08,38.8,3.413812,0,688.3318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:24:55",4032867,35051,8,13.39,11.08,38.73,3.413812,0,688.3318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:25:00",4032868,35051,8,13.39,11.08,38.73,3.413812,0,688.3318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:25:05",4032869,35051,8,13.35,11.08,38.73,3.413812,0,688.3318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:25:10",4032870,35051,8,13.37,11.08,38.73,3.413812,0,688.3318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:25:15",4032871,35051,8,13.38,11.08,38.73,3.413812,0,688.3318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:25:20",4032872,35051,8,13.38,11.08,38.73,3.413812,0,688.3318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:25:25",4032873,35051,8,13.38,11.08,38.73,3.413812,0,688.3318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:25:30",4032874,35051,8,13.38,11.08,38.73,3.413812,0,689.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:25:35",4032875,35051,8,13.38,11.08,38.73,3.413812,0,689.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:25:40",4032876,35051,8,13.4,11.08,38.73,3.413812,0,689.6909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:25:45",4032877,35051,8,13.4,11.11,38.66,3.414487,0,689.7072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:25:50",4032878,35051,8,13.38,11.11,38.66,3.414487,0,690.3867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:25:55",4032879,35051,8,13.41,11.11,38.66,3.414487,0,690.3867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:26:00",4032880,35051,8,13.4,11.11,38.66,3.414487,0,690.3867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:26:05",4032881,35051,8,13.35,11.11,38.66,3.414487,0,691.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:26:10",4032882,35051,8,13.35,11.11,38.59,3.414487,0,691.0662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:26:15",4032883,35051,8,13.33,11.11,38.59,3.414487,0,691.7457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:26:20",4032884,35051,8,13.36,11.11,38.59,3.414487,0,692.4252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:26:25",4032885,35051,8,13.36,11.11,38.59,3.414487,0,692.4252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:26:30",4032886,35051,8,13.32,11.11,38.59,3.414487,0,693.1047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:26:35",4032887,35051,8,13.36,11.11,38.59,3.414487,0,693.1047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:26:40",4032888,35051,8,13.36,11.11,38.52,3.414487,0,693.7842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:26:45",4032889,35051,8,13.36,11.11,38.52,3.414487,0,693.7842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:26:50",4032890,35051,8,13.36,11.11,38.52,3.414487,0,694.4637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:26:55",4032891,35051,8,13.36,11.13,38.52,3.414487,0,695.1432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:27:00",4032892,35051,8,13.35,11.11,38.52,3.414487,0,695.1432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:27:05",4032893,35051,8,13.37,11.13,38.46,3.414487,0,695.8228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:27:10",4032894,35051,8,13.38,11.13,38.46,3.414487,0,695.8228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:27:15",4032895,35051,8,13.39,11.13,38.46,3.414487,0,696.5023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:27:20",4032896,35051,8,13.37,11.13,38.46,3.414487,0,697.8613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:27:25",4032897,35051,8,13.39,11.13,38.46,3.414487,0,697.8613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:27:30",4032898,35051,8,13.39,11.13,38.46,3.414487,0,698.5408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:27:35",4032899,35051,8,13.38,11.13,38.46,3.413137,0,698.5303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:27:40",4032900,35051,8,13.39,11.13,38.46,3.413137,0,699.2098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:27:45",4032901,35051,8,13.4,11.13,38.46,3.413137,0,699.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:27:50",4032902,35051,8,13.4,11.13,38.46,3.413137,0,701.2483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:27:55",4032903,35051,8,13.38,11.13,38.46,3.413137,0,701.2483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:28:00",4032904,35051,8,13.39,11.13,38.46,3.413137,0,701.9278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:28:05",4032905,35051,8,13.36,11.13,38.46,3.413137,0,702.6073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:28:10",4032906,35051,8,13.4,11.13,38.46,3.413137,0,703.2868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:28:15",4032907,35051,8,13.38,11.13,38.46,3.413137,0,703.9663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:28:20",4032908,35051,8,13.4,11.13,38.46,3.413137,0,703.9663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:28:25",4032909,35051,8,13.4,11.13,38.46,3.413137,0,704.6458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:28:30",4032910,35051,8,13.38,11.13,38.46,3.413137,0,705.3253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:28:35",4032911,35051,8,13.4,11.13,38.46,3.413137,0,706.0048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:28:40",4032912,35051,8,13.41,11.13,38.46,3.413137,0,706.6843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:28:45",4032913,35051,8,13.41,11.13,38.46,3.413137,0,706.6843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:28:50",4032914,35051,8,13.41,11.13,38.39,3.413137,0,707.3638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:28:55",4032915,35051,8,13.41,11.13,38.39,3.413137,0,708.0433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:29:00",4032916,35051,8,13.41,11.15,38.39,3.413137,0,708.0433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:29:05",4032917,35051,8,13.36,11.15,38.32,3.413137,0,708.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:29:10",4032918,35051,8,13.36,11.15,38.32,3.413137,0,709.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:29:15",4032919,35051,8,13.35,11.15,38.32,3.413137,0,709.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:29:20",4032920,35051,8,13.36,11.15,38.32,3.413137,0,709.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:29:25",4032921,35051,8,13.36,11.15,38.32,3.413137,0,710.0733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:29:30",4032922,35051,8,13.36,11.15,38.32,3.413137,0,710.7528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:29:35",4032923,35051,8,13.36,11.15,38.32,3.413137,0,711.4323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:29:40",4032924,35051,8,13.36,11.15,38.32,3.413137,0,711.4323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:29:45",4032925,35051,8,13.36,11.15,38.25,3.413137,0,711.4323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:29:50",4032926,35051,8,13.36,11.15,38.25,3.413137,0,712.1118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:29:55",4032927,35051,8,13.36,11.15,38.25,3.413137,0,712.1118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:30:00",4032928,35051,8,13.35,11.15,38.25,3.413137,0,711.4323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:30:05",4032929,35051,8,13.39,11.15,38.25,3.413137,0,712.1118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:30:10",4032930,35051,8,13.4,11.15,38.25,3.413137,0,712.1118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:30:15",4032931,35051,8,13.4,11.15,38.25,3.413137,0,712.7913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:30:20",4032932,35051,8,13.4,11.15,38.25,3.413137,0,713.4708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:30:25",4032933,35051,8,13.4,11.15,38.25,3.413137,0,713.4708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:30:30",4032934,35051,8,13.38,11.18,38.25,3.413137,0,713.4708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:30:35",4032935,35051,8,13.4,11.18,38.25,3.413137,0,713.4708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:30:40",4032936,35051,8,13.38,11.18,38.32,3.413137,0,713.4708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:30:45",4032937,35051,8,13.39,11.18,38.32,3.413137,0,713.4708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:30:50",4032938,35051,8,13.38,11.18,38.25,3.413137,0,712.7913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:30:55",4032939,35051,8,13.4,11.18,38.32,3.413137,0,713.4708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:31:00",4032940,35051,8,13.4,11.18,38.25,3.413137,0,713.4708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:31:05",4032941,35051,8,13.36,11.18,38.25,3.413137,0,713.4708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:31:10",4032942,35051,8,13.38,11.18,38.25,3.412462,0,714.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:31:15",4032943,35051,8,13.41,11.18,38.25,3.412462,0,714.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:31:20",4032944,35051,8,13.41,11.18,38.25,3.412462,0,714.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:31:25",4032945,35051,8,13.41,11.18,38.25,3.412462,0,714.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:31:30",4032946,35051,8,13.4,11.18,38.25,3.412462,0,715.5267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:31:35",4032947,35051,8,13.4,11.18,38.32,3.412462,0,715.5267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:31:40",4032948,35051,8,13.4,11.18,38.32,3.412462,0,715.5267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:31:45",4032949,35051,8,13.4,11.18,38.25,3.412462,0,715.5267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:31:50",4032950,35051,8,13.4,11.18,38.25,3.412462,0,716.2062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:31:55",4032951,35051,8,13.4,11.18,38.25,3.412462,0,716.2062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:32:00",4032952,35051,8,13.4,11.18,38.25,3.412462,0,716.2062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:32:05",4032953,35051,8,13.35,11.18,38.18,3.412462,0,716.8857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:32:10",4032954,35051,8,13.34,11.18,38.18,3.412462,0,717.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:32:15",4032955,35051,8,13.36,11.18,38.18,3.412462,0,716.8857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:32:20",4032956,35051,8,13.36,11.18,38.18,3.412462,0,717.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:32:25",4032957,35051,8,13.36,11.18,38.18,3.412462,0,717.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:32:30",4032958,35051,8,13.36,11.18,38.18,3.412462,0,717.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:32:35",4032959,35051,8,13.36,11.18,38.11,3.412462,0,717.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:32:40",4032960,35051,8,13.35,11.2,38.11,3.412462,0,718.2447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:32:45",4032961,35051,8,13.36,11.2,38.11,3.412462,0,718.2447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:32:50",4032962,35051,8,13.34,11.2,38.11,3.412462,0,718.2447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:32:55",4032963,35051,8,13.36,11.2,38.11,3.412462,0,718.2447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:33:00",4032964,35051,8,13.35,11.2,38.05,3.413812,0,718.2343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:33:05",4032965,35051,8,13.36,11.2,38.05,3.413812,0,717.5548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:33:10",4032966,35051,8,13.38,11.2,38.05,3.413812,0,718.9138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:33:15",4032967,35051,8,13.37,11.2,38.05,3.413812,0,718.9138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:33:20",4032968,35051,8,13.39,11.2,38.05,3.413812,0,718.9138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:33:25",4032969,35051,8,13.39,11.2,38.05,3.413812,0,718.9138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:33:30",4032970,35051,8,13.37,11.2,38.05,3.413812,0,718.9138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:33:35",4032971,35051,8,13.39,11.2,38.05,3.413812,0,718.9138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:33:40",4032972,35051,8,13.39,11.2,38.05,3.413812,0,718.9138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:33:45",4032973,35051,8,13.39,11.2,38.05,3.413812,0,718.9138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:33:50",4032974,35051,8,13.39,11.2,38.05,3.413812,0,719.5933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:33:55",4032975,35051,8,13.4,11.2,38.05,3.413812,0,719.5933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:34:00",4032976,35051,8,13.4,11.2,37.98,3.413812,0,719.5933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:34:05",4032977,35051,8,13.35,11.22,37.98,3.413812,0,718.9138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:34:10",4032978,35051,8,13.38,11.2,37.98,3.413812,0,718.9138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:34:15",4032979,35051,8,13.4,11.2,37.98,3.413812,0,720.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:34:20",4032980,35051,8,13.4,11.22,37.98,3.413812,0,720.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:34:25",4032981,35051,8,13.4,11.22,37.91,3.413812,0,719.5933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:34:30",4032982,35051,8,13.4,11.22,37.91,3.413812,0,720.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:34:35",4032983,35051,8,13.4,11.22,37.91,3.413812,0,720.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:34:40",4032984,35051,8,13.38,11.22,37.91,3.413812,0,719.5933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:34:45",4032985,35051,8,13.4,11.22,37.91,3.413137,0,720.2401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:34:50",4032986,35051,8,13.4,11.22,37.91,3.413137,0,720.2401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:34:55",4032987,35051,8,13.4,11.22,37.91,3.413137,0,719.5605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:35:00",4032988,35051,8,13.4,11.22,37.84,3.413137,0,719.5605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:35:05",4032989,35051,8,13.35,11.22,37.84,3.413137,0,719.5605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:35:10",4032990,35051,8,13.36,11.22,37.84,3.413137,0,720.2401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:35:15",4032991,35051,8,13.35,11.22,37.84,3.413137,0,720.2401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:35:20",4032992,35051,8,13.35,11.22,37.84,3.413137,0,719.5605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:35:25",4032993,35051,8,13.33,11.22,37.84,3.413137,0,720.2401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:35:30",4032994,35051,8,13.35,11.22,37.84,3.413137,0,719.5605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:35:35",4032995,35051,8,13.35,11.22,37.84,3.413137,0,720.2401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:35:40",4032996,35051,8,13.35,11.22,37.77,3.413137,0,720.2401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:35:45",4032997,35051,8,13.33,11.22,37.77,3.413137,0,720.9195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:35:50",4032998,35051,8,13.35,11.22,37.77,3.413137,0,720.2401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:35:55",4032999,35051,8,13.33,11.24,37.77,3.413137,0,720.2401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:36:00",4033000,35051,8,13.35,11.24,37.77,3.413137,0,720.2401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:36:05",4033001,35051,8,13.36,11.24,37.77,3.413137,0,720.2401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:36:10",4033002,35051,8,13.37,11.24,37.77,3.413137,0,720.9195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:36:15",4033003,35051,8,13.38,11.24,37.77,3.413137,0,720.2401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:36:20",4033004,35051,8,13.36,11.24,37.77,3.413137,0,720.9195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:36:25",4033005,35051,8,13.38,11.24,37.77,3.413137,0,720.9195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:36:30",4033006,35051,8,13.38,11.24,37.77,3.413137,0,720.9195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:36:35",4033007,35051,8,13.38,11.24,37.77,3.413812,0,721.5972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:36:40",4033008,35051,8,13.38,11.24,37.77,3.413812,0,721.5972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:36:45",4033009,35051,8,13.38,11.24,37.77,3.413812,0,720.9177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:36:50",4033010,35051,8,13.38,11.24,37.77,3.413812,0,721.5972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:36:55",4033011,35051,8,13.38,11.24,37.77,3.413812,0,721.5972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:37:00",4033012,35051,8,13.38,11.24,37.77,3.413812,0,720.9177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:37:05",4033013,35051,8,13.35,11.24,37.71,3.413812,0,721.5972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:37:10",4033014,35051,8,13.39,11.24,37.71,3.413812,0,721.5972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:37:15",4033015,35051,8,13.39,11.24,37.71,3.413812,0,721.5972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:37:20",4033016,35051,8,13.4,11.27,37.71,3.413812,0,721.5972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:37:25",4033017,35051,8,13.4,11.27,37.71,3.413812,0,721.5972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:37:30",4033018,35051,8,13.4,11.27,37.71,3.413812,0,721.5972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:37:35",4033019,35051,8,13.4,11.27,37.71,3.413812,0,721.5972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:37:40",4033020,35051,8,13.37,11.24,37.71,3.413812,0,721.5972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:37:45",4033021,35051,8,13.4,11.27,37.71,3.413812,0,721.5972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:37:50",4033022,35051,8,13.4,11.27,37.71,3.413812,0,721.5972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:37:55",4033023,35051,8,13.4,11.27,37.64,3.413812,0,721.5972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:38:00",4033024,35051,8,13.37,11.27,37.64,3.413812,0,722.2766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:38:05",4033025,35051,8,13.33,11.27,37.64,3.413812,0,720.9177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:38:10",4033026,35051,8,13.35,11.27,37.64,3.413812,0,721.5972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:38:15",4033027,35051,8,13.34,11.27,37.64,3.413812,0,721.5972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:38:20",4033028,35051,8,13.35,11.27,37.64,3.413812,0,721.5712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:38:25",4033029,35051,8,13.34,11.27,37.64,3.413812,0,721.5712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:38:30",4033030,35051,8,13.34,11.27,37.57,3.413812,0,721.5712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:38:35",4033031,35051,8,13.33,11.27,37.57,3.413812,0,721.5712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:38:40",4033032,35051,8,13.34,11.27,37.57,3.413812,0,721.5712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:38:45",4033033,35051,8,13.33,11.27,37.57,3.413812,0,721.5712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:38:50",4033034,35051,8,13.33,11.27,37.57,3.413812,0,721.5712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:38:55",4033035,35051,8,13.33,11.27,37.57,3.413812,0,721.5712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:39:00",4033036,35051,8,13.34,11.27,37.57,3.413812,0,720.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:39:05",4033037,35051,8,13.34,11.27,37.5,3.413812,0,721.5712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:39:10",4033038,35051,8,13.37,11.27,37.5,3.413812,0,721.5712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:39:15",4033039,35051,8,13.37,11.27,37.5,3.413812,0,721.5712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:39:20",4033040,35051,8,13.38,11.27,37.5,3.413812,0,721.5712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:39:25",4033041,35051,8,13.37,11.27,37.5,3.413812,0,721.5712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:39:30",4033042,35051,8,13.38,11.27,37.5,3.413812,0,721.5712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:39:35",4033043,35051,8,13.38,11.27,37.5,3.413812,0,721.5712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:39:40",4033044,35051,8,13.36,11.29,37.5,3.413812,0,721.5712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:39:45",4033045,35051,8,13.38,11.29,37.5,3.413812,0,721.5712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:39:50",4033046,35051,8,13.37,11.29,37.5,3.413812,0,721.5712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:39:55",4033047,35051,8,13.38,11.29,37.43,3.413812,0,721.5712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:40:00",4033048,35051,8,13.36,11.29,37.43,3.413812,0,720.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:40:05",4033049,35051,8,13.34,11.29,37.43,3.413812,0,720.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:40:10",4033050,35051,8,13.38,11.29,37.43,3.413812,0,721.575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:40:15",4033051,35051,8,13.38,11.29,37.43,3.413812,0,721.575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:40:20",4033052,35051,8,13.38,11.29,37.43,3.413812,0,720.8954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:40:25",4033053,35051,8,13.38,11.29,37.43,3.413812,0,721.575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:40:30",4033054,35051,8,13.37,11.29,37.43,3.413812,0,721.575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:40:35",4033055,35051,8,13.38,11.29,37.43,3.413812,0,721.575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:40:40",4033056,35051,8,13.38,11.29,37.43,3.413812,0,721.575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:40:45",4033057,35051,8,13.39,11.29,37.43,3.413812,0,720.8954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:40:50",4033058,35051,8,13.39,11.29,37.43,3.413812,0,721.575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:40:55",4033059,35051,8,13.39,11.29,37.43,3.413812,0,721.575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:41:00",4033060,35051,8,13.39,11.31,37.36,3.413812,0,720.216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:41:05",4033061,35051,8,13.33,11.31,37.36,3.413812,0,720.8954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:41:10",4033062,35051,8,13.32,11.31,37.36,3.413812,0,720.8954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:41:15",4033063,35051,8,13.32,11.31,37.36,3.413812,0,720.8954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:41:20",4033064,35051,8,13.34,11.31,37.36,3.413812,0,720.216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:41:25",4033065,35051,8,13.34,11.31,37.36,3.413812,0,720.216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:41:30",4033066,35051,8,13.34,11.31,37.36,3.413812,0,720.216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:41:35",4033067,35051,8,13.34,11.31,37.36,3.413812,0,720.216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:41:40",4033068,35051,8,13.34,11.31,37.29,3.413812,0,720.216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:41:45",4033069,35051,8,13.34,11.31,37.29,3.413812,0,720.216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:41:50",4033070,35051,8,13.34,11.31,37.29,3.413812,0,720.216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:41:55",4033071,35051,8,13.34,11.31,37.29,3.413812,0,720.8954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:42:00",4033072,35051,8,13.33,11.31,37.3,3.413812,0,720.1945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:42:05",4033073,35051,8,13.35,11.31,37.3,3.413812,0,720.874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:42:10",4033074,35051,8,13.36,11.31,37.3,3.413812,0,720.1945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:42:15",4033075,35051,8,13.36,11.31,37.3,3.413812,0,720.1945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:42:20",4033076,35051,8,13.37,11.31,37.3,3.413812,0,720.1945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:42:25",4033077,35051,8,13.37,11.31,37.3,3.413812,0,720.1945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:42:30",4033078,35051,8,13.37,11.31,37.3,3.413812,0,720.1945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:42:35",4033079,35051,8,13.35,11.31,37.23,3.413812,0,720.1945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:42:40",4033080,35051,8,13.37,11.31,37.23,3.413812,0,720.1945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:42:45",4033081,35051,8,13.37,11.31,37.23,3.413812,0,720.1945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:42:50",4033082,35051,8,13.37,11.31,37.23,3.413812,0,720.1945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:42:55",4033083,35051,8,13.37,11.31,37.23,3.413812,0,720.1945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:43:00",4033084,35051,8,13.37,11.33,37.23,3.413812,0,720.1945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:43:05",4033085,35051,8,13.33,11.31,37.23,3.413812,0,720.1945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:43:10",4033086,35051,8,13.38,11.33,37.23,3.413812,0,720.1945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:43:15",4033087,35051,8,13.35,11.33,37.23,3.413812,0,720.1945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:43:20",4033088,35051,8,13.37,11.33,37.23,3.413812,0,720.1945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:43:25",4033089,35051,8,13.38,11.33,37.23,3.413812,0,720.1945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:43:30",4033090,35051,8,13.38,11.33,37.23,3.413812,0,719.5151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:43:35",4033091,35051,8,13.38,11.33,37.23,3.413812,0,719.5151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:43:40",4033092,35051,8,13.38,11.33,37.23,3.413812,0,719.5151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:43:45",4033093,35051,8,13.38,11.33,37.23,3.413812,0,719.5224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:43:50",4033094,35051,8,13.36,11.33,37.23,3.413812,0,719.5224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:43:55",4033095,35051,8,13.37,11.33,37.23,3.413812,0,720.2018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:44:00",4033096,35051,8,13.36,11.33,37.23,3.413812,0,719.5224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:44:05",4033097,35051,8,13.32,11.33,37.23,3.413812,0,719.5224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:44:10",4033098,35051,8,13.33,11.33,37.23,3.413812,0,718.843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:44:15",4033099,35051,8,13.33,11.33,37.16,3.413812,0,718.843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:44:20",4033100,35051,8,13.33,11.33,37.23,3.413812,0,718.843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:44:25",4033101,35051,8,13.31,11.36,37.16,3.413812,0,718.843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:44:30",4033102,35051,8,13.33,11.33,37.23,3.413812,0,718.843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:44:35",4033103,35051,8,13.33,11.36,37.16,3.413812,0,718.843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:44:40",4033104,35051,8,13.33,11.33,37.16,3.413812,0,718.843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:44:45",4033105,35051,8,13.33,11.36,37.16,3.413812,0,718.843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:44:50",4033106,35051,8,13.33,11.36,37.16,3.413812,0,718.843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:44:55",4033107,35051,8,13.33,11.36,37.16,3.413812,0,718.843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:45:00",4033108,35051,8,13.33,11.36,37.16,3.413812,0,718.1635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:45:05",4033109,35051,8,13.33,11.36,37.16,3.413812,0,718.1635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:45:10",4033110,35051,8,13.36,11.36,37.16,3.413812,0,718.843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:45:15",4033111,35051,8,13.37,11.36,37.16,3.413812,0,718.843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:45:20",4033112,35051,8,13.36,11.36,37.16,3.413812,0,718.1635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:45:25",4033113,35051,8,13.37,11.36,37.16,3.413812,0,718.1635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:45:30",4033114,35051,8,13.37,11.36,37.16,3.413812,0,718.843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:45:35",4033115,35051,8,13.35,11.36,37.16,3.413812,0,718.8243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:45:40",4033116,35051,8,13.37,11.36,37.16,3.413812,0,718.1449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:45:45",4033117,35051,8,13.37,11.36,37.16,3.413812,0,718.1449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:45:50",4033118,35051,8,13.34,11.36,37.16,3.413812,0,718.1449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:45:55",4033119,35051,8,13.37,11.36,37.16,3.413812,0,718.1449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:46:00",4033120,35051,8,13.37,11.36,37.09,3.413812,0,717.4655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:46:05",4033121,35051,8,13.34,11.36,37.09,3.413812,0,718.1449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:46:10",4033122,35051,8,13.37,11.36,37.09,3.413812,0,718.1449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:46:15",4033123,35051,8,13.37,11.36,37.09,3.413812,0,717.4655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:46:20",4033124,35051,8,13.37,11.36,37.09,3.413812,0,717.4655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:46:25",4033125,35051,8,13.37,11.36,37.09,3.413812,0,717.4655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:46:30",4033126,35051,8,13.36,11.36,37.09,3.413812,0,717.4655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:46:35",4033127,35051,8,13.37,11.36,37.02,3.413812,0,717.4655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:46:40",4033128,35051,8,13.35,11.36,37.02,3.413812,0,717.4655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:46:45",4033129,35051,8,13.37,11.38,37.09,3.413812,0,717.4655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:46:50",4033130,35051,8,13.37,11.38,37.02,3.413812,0,717.4655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:46:55",4033131,35051,8,13.37,11.38,37.02,3.413812,0,717.4655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:47:00",4033132,35051,8,13.36,11.38,37.02,3.413812,0,717.4655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:47:05",4033133,35051,8,13.3,11.38,37.02,3.413812,0,716.7861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:47:10",4033134,35051,8,13.31,11.38,37.09,3.413812,0,716.7861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:47:15",4033135,35051,8,13.32,11.38,37.02,3.413812,0,716.7861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:47:20",4033136,35051,8,13.32,11.38,37.02,3.413812,0,716.7956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:47:25",4033137,35051,8,13.32,11.38,37.02,3.413812,0,716.7956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:47:30",4033138,35051,8,13.32,11.38,37.02,3.413812,0,716.7956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:47:35",4033139,35051,8,13.32,11.38,37.02,3.413812,0,716.7956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:47:40",4033140,35051,8,13.32,11.38,37.02,3.413812,0,716.1161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:47:45",4033141,35051,8,13.32,11.38,37.02,3.413812,0,716.7956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:47:50",4033142,35051,8,13.32,11.38,37.02,3.413812,0,716.1161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:47:55",4033143,35051,8,13.32,11.38,37.02,3.413812,0,716.1161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:48:00",4033144,35051,8,13.29,11.38,37.02,3.413812,0,714.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:48:05",4033145,35051,8,13.33,11.38,37.02,3.413812,0,715.4367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:48:10",4033146,35051,8,13.35,11.4,36.96,3.413812,0,715.4367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:48:15",4033147,35051,8,13.33,11.4,36.96,3.413812,0,715.4367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:48:20",4033148,35051,8,13.35,11.38,36.96,3.413812,0,715.4367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:48:25",4033149,35051,8,13.35,11.38,36.96,3.413812,0,715.4367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:48:30",4033150,35051,8,13.35,11.4,36.96,3.413812,0,715.4367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:48:35",4033151,35051,8,13.35,11.4,36.96,3.413812,0,714.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:48:40",4033152,35051,8,13.34,11.4,36.96,3.413812,0,714.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:48:45",4033153,35051,8,13.35,11.4,36.96,3.413812,0,714.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:48:50",4033154,35051,8,13.35,11.4,36.96,3.413812,0,714.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:48:55",4033155,35051,8,13.35,11.4,36.89,3.413812,0,714.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:49:00",4033156,35051,8,13.35,11.4,36.89,3.413812,0,714.0779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:49:05",4033157,35051,8,13.31,11.4,36.96,3.413812,0,713.3984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:49:10",4033158,35051,8,13.36,11.4,36.89,3.414487,0,714.0854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:49:15",4033159,35051,8,13.36,11.4,36.89,3.414487,0,713.406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:49:20",4033160,35051,8,13.34,11.4,36.89,3.414487,0,714.0854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:49:25",4033161,35051,8,13.36,11.4,36.89,3.414487,0,713.406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:49:30",4033162,35051,8,13.36,11.4,36.89,3.414487,0,713.406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:49:35",4033163,35051,8,13.36,11.4,36.89,3.414487,0,712.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:49:40",4033164,35051,8,13.36,11.4,36.89,3.414487,0,712.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:49:45",4033165,35051,8,13.36,11.4,36.89,3.414487,0,712.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:49:50",4033166,35051,8,13.33,11.4,36.89,3.414487,0,712.0471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:49:55",4033167,35051,8,13.36,11.4,36.89,3.414487,0,712.0471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:50:00",4033168,35051,8,13.36,11.4,36.89,3.414487,0,712.0471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:50:05",4033169,35051,8,13.31,11.4,36.82,3.414487,0,711.3677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:50:10",4033170,35051,8,13.31,11.4,36.82,3.414487,0,711.3677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:50:15",4033171,35051,8,13.29,11.4,36.82,3.414487,0,710.6883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:50:20",4033172,35051,8,13.31,11.43,36.82,3.414487,0,710.6883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:50:25",4033173,35051,8,13.31,11.43,36.82,3.414487,0,710.6883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:50:30",4033174,35051,8,13.29,11.43,36.82,3.414487,0,710.6883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:50:35",4033175,35051,8,13.31,11.43,36.82,3.414487,0,710.0089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:50:40",4033176,35051,8,13.31,11.43,36.82,3.414487,0,709.3294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:50:45",4033177,35051,8,13.28,11.43,36.82,3.414487,0,709.3294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:50:50",4033178,35051,8,13.31,11.43,36.82,3.414487,0,709.3294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:50:55",4033179,35051,8,13.31,11.43,36.82,3.414487,0,708.65,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:51:00",4033180,35051,8,13.31,11.43,36.82,3.414487,0,707.9766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:51:05",4033181,35051,8,13.31,11.43,36.82,3.414487,0,707.9766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:51:10",4033182,35051,8,13.34,11.43,36.75,3.414487,0,707.9766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:51:15",4033183,35051,8,13.33,11.43,36.75,3.414487,0,707.9766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:51:20",4033184,35051,8,13.34,11.43,36.82,3.414487,0,707.9766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:51:25",4033185,35051,8,13.34,11.43,36.75,3.414487,0,706.6177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:51:30",4033186,35051,8,13.33,11.43,36.75,3.414487,0,706.6177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:51:35",4033187,35051,8,13.34,11.43,36.75,3.414487,0,706.6177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:51:40",4033188,35051,8,13.34,11.43,36.75,3.414487,0,705.9382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:51:45",4033189,35051,8,13.34,11.43,36.75,3.414487,0,705.2588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:51:50",4033190,35051,8,13.33,11.43,36.75,3.414487,0,705.2588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:51:55",4033191,35051,8,13.33,11.45,36.75,3.414487,0,704.5793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:52:00",4033192,35051,8,13.34,11.45,36.68,3.414487,0,703.8999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:52:05",4033193,35051,8,13.29,11.45,36.75,3.414487,0,703.8999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:52:10",4033194,35051,8,13.34,11.45,36.75,3.414487,0,703.8999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:52:15",4033195,35051,8,13.34,11.45,36.68,3.414487,0,702.541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:52:20",4033196,35051,8,13.34,11.45,36.68,3.414487,0,702.541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:52:25",4033197,35051,8,13.34,11.45,36.68,3.414487,0,702.541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:52:30",4033198,35051,8,13.34,11.45,36.68,3.414487,0,701.8616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:52:35",4033199,35051,8,13.34,11.45,36.68,3.414487,0,701.1822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:52:40",4033200,35051,8,13.34,11.45,36.68,3.414487,0,701.1822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:52:45",4033201,35051,8,13.34,11.45,36.68,3.413812,0,701.1631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:52:50",4033202,35051,8,13.33,11.45,36.68,3.413812,0,700.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:52:55",4033203,35051,8,13.32,11.45,36.68,3.413812,0,701.1631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:53:00",4033204,35051,8,13.34,11.45,36.68,3.413812,0,699.1249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:53:05",4033205,35051,8,13.29,11.45,36.68,3.413812,0,699.1249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:53:10",4033206,35051,8,13.29,11.45,36.68,3.413812,0,698.4455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:53:15",4033207,35051,8,13.29,11.45,36.68,3.413812,0,698.4455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:53:20",4033208,35051,8,13.29,11.45,36.68,3.413812,0,698.4455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:53:25",4033209,35051,8,13.29,11.45,36.61,3.413812,0,698.4455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:53:30",4033210,35051,8,13.29,11.45,36.61,3.413812,0,698.4455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:53:35",4033211,35051,8,13.29,11.45,36.61,3.413812,0,697.0866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:53:40",4033212,35051,8,13.29,11.45,36.68,3.413812,0,697.0866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:53:45",4033213,35051,8,13.29,11.45,36.61,3.413812,0,697.0866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:53:50",4033214,35051,8,13.29,11.45,36.61,3.413812,0,697.0866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:53:55",4033215,35051,8,13.27,11.45,36.61,3.413812,0,697.0866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:54:00",4033216,35051,8,13.29,11.45,36.61,3.413812,0,695.7278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:54:05",4033217,35051,8,13.32,11.45,36.61,3.413812,0,695.7278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:54:10",4033218,35051,8,13.32,11.45,36.61,3.413812,0,695.7278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:54:15",4033219,35051,8,13.32,11.45,36.61,3.413812,0,695.7278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:54:20",4033220,35051,8,13.32,11.45,36.61,3.413812,0,695.7278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:54:25",4033221,35051,8,13.32,11.47,36.61,3.413812,0,695.7278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:54:30",4033222,35051,8,13.33,11.47,36.61,3.413812,0,694.369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:54:35",4033223,35051,8,13.32,11.47,36.61,3.414487,0,694.3538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:54:40",4033224,35051,8,13.29,11.47,36.61,3.414487,0,694.3538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:54:45",4033225,35051,8,13.32,11.47,36.61,3.414487,0,694.3538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:54:50",4033226,35051,8,13.32,11.47,36.61,3.414487,0,694.3538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:54:55",4033227,35051,8,13.3,11.47,36.55,3.414487,0,694.3538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:55:00",4033228,35051,8,13.33,11.47,36.61,3.414487,0,692.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:55:05",4033229,35051,8,13.28,11.47,36.61,3.414487,0,692.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:55:10",4033230,35051,8,13.33,11.47,36.61,3.414487,0,692.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:55:15",4033231,35051,8,13.33,11.47,36.61,3.414487,0,692.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:55:20",4033232,35051,8,13.33,11.47,36.61,3.414487,0,692.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:55:25",4033233,35051,8,13.33,11.47,36.61,3.414487,0,692.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:55:30",4033234,35051,8,13.33,11.47,36.61,3.414487,0,692.995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:55:35",4033235,35051,8,13.31,11.47,36.61,3.414487,0,692.3156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:55:40",4033236,35051,8,13.33,11.47,36.61,3.414487,0,691.6362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:55:45",4033237,35051,8,13.31,11.47,36.61,3.414487,0,692.3156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:55:50",4033238,35051,8,13.33,11.49,36.61,3.414487,0,691.6362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:55:55",4033239,35051,8,13.33,11.47,36.61,3.414487,0,691.6362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:56:00",4033240,35051,8,13.33,11.49,36.61,3.414487,0,690.2774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:56:05",4033241,35051,8,13.27,11.49,36.61,3.414487,0,691.6362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:56:10",4033242,35051,8,13.29,11.47,36.61,3.414487,0,691.6362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:56:15",4033243,35051,8,13.28,11.49,36.61,3.414487,0,691.6362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:56:20",4033244,35051,8,13.28,11.49,36.61,3.414487,0,691.6242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:56:25",4033245,35051,8,13.26,11.49,36.61,3.414487,0,691.6242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:56:30",4033246,35051,8,13.28,11.49,36.55,3.414487,0,691.6242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:56:35",4033247,35051,8,13.28,11.49,36.55,3.414487,0,690.9448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:56:40",4033248,35051,8,13.28,11.49,36.55,3.414487,0,691.6242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:56:45",4033249,35051,8,13.28,11.49,36.55,3.414487,0,690.9448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:56:50",4033250,35051,8,13.28,11.49,36.55,3.414487,0,691.6242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:56:55",4033251,35051,8,13.28,11.49,36.55,3.414487,0,691.6242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:57:00",4033252,35051,8,13.28,11.49,36.55,3.414487,0,690.9448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:57:05",4033253,35051,8,13.29,11.49,36.55,3.414487,0,691.6242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:57:10",4033254,35051,8,13.29,11.49,36.55,3.414487,0,691.6242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:57:15",4033255,35051,8,13.32,11.49,36.55,3.414487,0,690.9448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:57:20",4033256,35051,8,13.32,11.49,36.55,3.414487,0,691.6242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:57:25",4033257,35051,8,13.32,11.49,36.48,3.414487,0,690.9448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:57:30",4033258,35051,8,13.29,11.49,36.48,3.414487,0,691.6242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:57:35",4033259,35051,8,13.32,11.49,36.48,3.414487,0,691.6242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:57:40",4033260,35051,8,13.32,11.49,36.48,3.414487,0,690.9448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:57:45",4033261,35051,8,13.32,11.49,36.48,3.414487,0,691.6242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:57:50",4033262,35051,8,13.29,11.49,36.48,3.414487,0,691.6242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:57:55",4033263,35051,8,13.32,11.49,36.48,3.414487,0,690.9448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:58:00",4033264,35051,8,13.32,11.49,36.48,3.414487,0,690.9448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:58:05",4033265,35051,8,13.27,11.49,36.48,3.414487,0,690.9448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:58:10",4033266,35051,8,13.32,11.52,36.48,3.414487,0,691.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:58:15",4033267,35051,8,13.32,11.52,36.48,3.414487,0,690.9352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:58:20",4033268,35051,8,13.32,11.52,36.48,3.414487,0,691.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:58:25",4033269,35051,8,13.32,11.52,36.48,3.414487,0,691.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:58:30",4033270,35051,8,13.31,11.52,36.48,3.414487,0,691.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:58:35",4033271,35051,8,13.33,11.52,36.48,3.414487,0,690.9352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:58:40",4033272,35051,8,13.33,11.52,36.48,3.414487,0,691.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:58:45",4033273,35051,8,13.33,11.52,36.48,3.414487,0,691.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:58:50",4033274,35051,8,13.33,11.52,36.48,3.414487,0,691.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:58:55",4033275,35051,8,13.31,11.52,36.48,3.414487,0,691.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:59:00",4033276,35051,8,13.33,11.52,36.48,3.414487,0,691.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:59:05",4033277,35051,8,13.27,11.52,36.48,3.414487,0,691.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:59:10",4033278,35051,8,13.28,11.52,36.48,3.414487,0,691.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:59:15",4033279,35051,8,13.26,11.52,36.48,3.414487,0,691.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:59:20",4033280,35051,8,13.28,11.52,36.48,3.414487,0,690.9352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:59:25",4033281,35051,8,13.28,11.52,36.48,3.414487,0,691.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:59:30",4033282,35051,8,13.28,11.52,36.48,3.414487,0,690.9352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:59:35",4033283,35051,8,13.28,11.52,36.48,3.414487,0,691.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:59:40",4033284,35051,8,13.28,11.52,36.48,3.414487,0,691.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:59:45",4033285,35051,8,13.28,11.52,36.48,3.414487,0,691.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:59:50",4033286,35051,8,13.28,11.52,36.48,3.414487,0,691.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 16:59:55",4033287,35051,8,13.28,11.52,36.48,3.414487,0,691.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:00:00",4033288,35051,8,13.28,11.54,36.48,3.413137,0,690.9275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:00:05",4033289,35051,8,13.28,11.54,36.48,3.413137,0,691.6069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:00:10",4033290,35051,8,13.31,11.54,36.48,3.413137,0,691.6069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:00:15",4033291,35051,8,13.31,11.52,36.48,3.413137,0,691.6069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:00:20",4033292,35051,8,13.31,11.52,36.48,3.413137,0,691.6069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:00:25",4033293,35051,8,13.31,11.54,36.48,3.413137,0,691.6069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:00:30",4033294,35051,8,13.32,11.54,36.48,3.413137,0,691.6069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:00:35",4033295,35051,8,13.32,11.54,36.48,3.413137,0,691.6069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:00:40",4033296,35051,8,13.32,11.54,36.48,3.413137,0,691.6069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:00:45",4033297,35051,8,13.32,11.54,36.48,3.413137,0,691.6069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:00:50",4033298,35051,8,13.32,11.54,36.48,3.413137,0,691.6069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:00:55",4033299,35051,8,13.29,11.54,36.48,3.413137,0,691.6069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:01:00",4033300,35051,8,13.32,11.54,36.41,3.413137,0,690.9275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:01:05",4033301,35051,8,13.29,11.54,36.41,3.413137,0,691.6069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:01:10",4033302,35051,8,13.32,11.54,36.41,3.413137,0,692.2863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:01:15",4033303,35051,8,13.32,11.54,36.48,3.413137,0,692.2863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:01:20",4033304,35051,8,13.32,11.54,36.48,3.413137,0,692.2863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:01:25",4033305,35051,8,13.31,11.54,36.41,3.413137,0,692.9656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:01:30",4033306,35051,8,13.33,11.54,36.41,3.413137,0,692.9656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:01:35",4033307,35051,8,13.33,11.54,36.41,3.413137,0,692.9656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:01:40",4033308,35051,8,13.33,11.54,36.41,3.413137,0,693.645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:01:45",4033309,35051,8,13.33,11.54,36.41,3.413137,0,693.6389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:01:50",4033310,35051,8,13.31,11.54,36.41,3.413137,0,694.3182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:01:55",4033311,35051,8,13.33,11.54,36.41,3.413137,0,694.3182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:02:00",4033312,35051,8,13.3,11.54,36.41,3.413137,0,694.3182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:02:05",4033313,35051,8,13.26,11.54,36.41,3.413137,0,694.3182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:02:10",4033314,35051,8,13.28,11.54,36.41,3.413137,0,694.9976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:02:15",4033315,35051,8,13.28,11.54,36.41,3.413137,0,695.677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:02:20",4033316,35051,8,13.28,11.54,36.41,3.413137,0,695.677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:02:25",4033317,35051,8,13.28,11.54,36.41,3.413137,0,695.677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:02:30",4033318,35051,8,13.28,11.54,36.41,3.413137,0,695.677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:02:35",4033319,35051,8,13.28,11.54,36.41,3.413137,0,695.677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:02:40",4033320,35051,8,13.28,11.56,36.41,3.413137,0,696.3564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:02:45",4033321,35051,8,13.28,11.54,36.41,3.413137,0,696.3564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:02:50",4033322,35051,8,13.27,11.54,36.34,3.413137,0,697.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:02:55",4033323,35051,8,13.28,11.56,36.34,3.413137,0,697.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:03:00",4033324,35051,8,13.28,11.56,36.34,3.413137,0,697.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:03:05",4033325,35051,8,13.31,11.56,36.34,3.413137,0,697.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:03:10",4033326,35051,8,13.31,11.56,36.34,3.413137,0,697.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:03:15",4033327,35051,8,13.31,11.56,36.34,3.413137,0,697.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:03:20",4033328,35051,8,13.31,11.56,36.34,3.413137,0,698.3945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:03:25",4033329,35051,8,13.31,11.56,36.34,3.413137,0,698.3945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:03:30",4033330,35051,8,13.28,11.56,36.34,3.413137,0,698.3945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:03:35",4033331,35051,8,13.31,11.59,36.34,3.413812,0,698.3895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:03:40",4033332,35051,8,13.31,11.59,36.34,3.413812,0,698.3895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:03:45",4033333,35051,8,13.31,11.59,36.34,3.413812,0,699.0689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:03:50",4033334,35051,8,13.31,11.59,36.34,3.413812,0,699.0689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:03:55",4033335,35051,8,13.31,11.59,36.34,3.413812,0,699.0689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:04:00",4033336,35051,8,13.31,11.59,36.34,3.413812,0,699.0689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:04:05",4033337,35051,8,13.29,11.59,36.34,3.413812,0,699.7483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:04:10",4033338,35051,8,13.32,11.59,36.34,3.413812,0,699.7483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:04:15",4033339,35051,8,13.32,11.59,36.34,3.413812,0,699.7483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:04:20",4033340,35051,8,13.32,11.59,36.27,3.413812,0,699.7483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:04:25",4033341,35051,8,13.32,11.59,36.27,3.413812,0,699.7483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:04:30",4033342,35051,8,13.32,11.59,36.27,3.413812,0,699.7483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:04:35",4033343,35051,8,13.32,11.61,36.27,3.413812,0,700.4276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:04:40",4033344,35051,8,13.29,11.59,36.27,3.413812,0,700.4276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:04:45",4033345,35051,8,13.32,11.59,36.27,3.413812,0,701.107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:04:50",4033346,35051,8,13.32,11.61,36.27,3.413812,0,701.107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:04:55",4033347,35051,8,13.32,11.61,36.27,3.413812,0,701.107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:05:00",4033348,35051,8,13.32,11.61,36.27,3.413812,0,701.107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:05:05",4033349,35051,8,13.28,11.61,36.27,3.413812,0,701.107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:05:10",4033350,35051,8,13.27,11.61,36.27,3.413812,0,701.107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:05:15",4033351,35051,8,13.27,11.61,36.27,3.413812,0,701.107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:05:20",4033352,35051,8,13.27,11.61,36.27,3.413812,0,701.103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:05:25",4033353,35051,8,13.27,11.61,36.21,3.413812,0,701.103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:05:30",4033354,35051,8,13.27,11.61,36.21,3.413812,0,701.103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:05:35",4033355,35051,8,13.27,11.61,36.21,3.413812,0,701.103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:05:40",4033356,35051,8,13.27,11.61,36.21,3.413812,0,701.103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:05:45",4033357,35051,8,13.27,11.61,36.27,3.413812,0,701.103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:05:50",4033358,35051,8,13.27,11.61,36.21,3.413812,0,701.103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:05:55",4033359,35051,8,13.27,11.61,36.27,3.413812,0,701.103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:06:00",4033360,35051,8,13.27,11.61,36.21,3.413812,0,700.4236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:06:05",4033361,35051,8,13.29,11.61,36.21,3.413812,0,701.103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:06:10",4033362,35051,8,13.3,11.61,36.21,3.413812,0,701.103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:06:15",4033363,35051,8,13.3,11.61,36.21,3.413812,0,701.103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:06:20",4033364,35051,8,13.29,11.61,36.21,3.413812,0,700.4236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:06:25",4033365,35051,8,13.29,11.61,36.21,3.413812,0,701.103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:06:30",4033366,35051,8,13.31,11.61,36.21,3.413812,0,701.103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:06:35",4033367,35051,8,13.31,11.61,36.21,3.413812,0,701.103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:06:40",4033368,35051,8,13.3,11.61,36.21,3.413812,0,700.4236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:06:45",4033369,35051,8,13.31,11.61,36.21,3.413812,0,699.7443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:06:50",4033370,35051,8,13.31,11.61,36.21,3.413812,0,701.103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:06:55",4033371,35051,8,13.31,11.61,36.21,3.413812,0,700.4236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:07:00",4033372,35051,8,13.31,11.61,36.21,3.413812,0,700.4236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:07:05",4033373,35051,8,13.28,11.61,36.21,3.413812,0,701.103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:07:10",4033374,35051,8,13.29,11.59,36.21,3.414487,0,701.0998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:07:15",4033375,35051,8,13.28,11.61,36.21,3.414487,0,701.0998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:07:20",4033376,35051,8,13.31,11.61,36.21,3.414487,0,701.0998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:07:25",4033377,35051,8,13.3,11.61,36.21,3.414487,0,701.0998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:07:30",4033378,35051,8,13.31,11.61,36.21,3.414487,0,701.0998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:07:35",4033379,35051,8,13.31,11.61,36.21,3.414487,0,700.4204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:07:40",4033380,35051,8,13.31,11.61,36.21,3.414487,0,701.0998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:07:45",4033381,35051,8,13.31,11.61,36.21,3.414487,0,701.0998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:07:50",4033382,35051,8,13.31,11.61,36.21,3.414487,0,701.0998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:07:55",4033383,35051,8,13.31,11.61,36.21,3.414487,0,701.0998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:08:00",4033384,35051,8,13.28,11.61,36.21,3.414487,0,701.0998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:08:05",4033385,35051,8,13.25,11.61,36.21,3.414487,0,701.0998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:08:10",4033386,35051,8,13.26,11.61,36.21,3.414487,0,701.0998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:08:15",4033387,35051,8,13.26,11.61,36.21,3.414487,0,701.0998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:08:20",4033388,35051,8,13.26,11.61,36.21,3.414487,0,701.0998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:08:25",4033389,35051,8,13.26,11.61,36.21,3.414487,0,701.0998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:08:30",4033390,35051,8,13.26,11.61,36.21,3.414487,0,701.0998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:08:35",4033391,35051,8,13.26,11.61,36.21,3.414487,0,701.0998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:08:40",4033392,35051,8,13.26,11.61,36.14,3.414487,0,701.0998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:08:45",4033393,35051,8,13.26,11.61,36.21,3.414487,0,701.0998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:08:50",4033394,35051,8,13.26,11.61,36.14,3.414487,0,700.4204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:08:55",4033395,35051,8,13.26,11.61,36.21,3.414487,0,701.0998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:09:00",4033396,35051,8,13.26,11.61,36.14,3.415162,0,700.4178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:09:05",4033397,35051,8,13.28,11.61,36.2,3.415162,0,701.0972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:09:10",4033398,35051,8,13.29,11.61,36.2,3.415162,0,701.0972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:09:15",4033399,35051,8,13.29,11.63,36.2,3.415162,0,701.0972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:09:20",4033400,35051,8,13.29,11.63,36.27,3.415162,0,701.0972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:09:25",4033401,35051,8,13.29,11.63,36.2,3.415162,0,701.7766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:09:30",4033402,35051,8,13.29,11.61,36.2,3.415162,0,701.7766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:09:35",4033403,35051,8,13.29,11.63,36.2,3.415162,0,701.7766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:09:40",4033404,35051,8,13.27,11.63,36.2,3.415162,0,702.4559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:09:45",4033405,35051,8,13.29,11.63,36.2,3.415162,0,702.4559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:09:50",4033406,35051,8,13.29,11.63,36.2,3.415162,0,702.4559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:09:55",4033407,35051,8,13.29,11.63,36.27,3.415162,0,703.1353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:10:00",4033408,35051,8,13.27,11.63,36.2,3.415162,0,703.8146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:10:05",4033409,35051,8,13.24,11.63,36.2,3.415162,0,703.8146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:10:10",4033410,35051,8,13.29,11.63,36.2,3.415162,0,703.8146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:10:15",4033411,35051,8,13.29,11.63,36.2,3.415162,0,703.8146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:10:20",4033412,35051,8,13.27,11.63,36.2,3.415162,0,704.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:10:25",4033413,35051,8,13.27,11.63,36.2,3.415162,0,705.1733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:10:30",4033414,35051,8,13.29,11.63,36.2,3.415162,0,704.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:10:35",4033415,35051,8,13.3,11.63,36.2,3.415162,0,704.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:10:40",4033416,35051,8,13.29,11.63,36.2,3.415162,0,705.1733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:10:45",4033417,35051,8,13.3,11.63,36.2,3.413812,0,705.1713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:10:50",4033418,35051,8,13.29,11.63,36.2,3.413812,0,705.1713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:10:55",4033419,35051,8,13.29,11.63,36.2,3.413812,0,705.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:11:00",4033420,35051,8,13.3,11.63,36.2,3.413812,0,705.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:11:05",4033421,35051,8,13.26,11.63,36.2,3.413812,0,706.53,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:11:10",4033422,35051,8,13.24,11.63,36.2,3.413812,0,706.53,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:11:15",4033423,35051,8,13.23,11.63,36.2,3.413812,0,706.53,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:11:20",4033424,35051,8,13.25,11.63,36.27,3.413812,0,706.53,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:11:25",4033425,35051,8,13.24,11.63,36.2,3.413812,0,706.53,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:11:30",4033426,35051,8,13.22,11.63,36.2,3.413812,0,706.53,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:11:35",4033427,35051,8,13.25,11.63,36.2,3.413812,0,706.53,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:11:40",4033428,35051,8,13.24,11.63,36.2,3.413812,0,706.53,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:11:45",4033429,35051,8,13.2,11.63,36.2,3.413812,0,705.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:11:50",4033430,35051,8,13.24,11.63,36.2,3.413812,0,706.53,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:11:55",4033431,35051,8,13.24,11.63,36.2,3.413812,0,707.2094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:12:00",4033432,35051,8,13.24,11.63,36.2,3.413812,0,706.53,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:12:05",4033433,35051,8,13.27,11.63,36.27,3.413812,0,707.2094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:12:10",4033434,35051,8,13.27,11.63,36.27,3.413812,0,707.2094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:12:15",4033435,35051,8,13.28,11.63,36.2,3.413812,0,707.8887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:12:20",4033436,35051,8,13.28,11.63,36.27,3.413812,0,707.8887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:12:25",4033437,35051,8,13.25,11.63,36.2,3.413812,0,707.8887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:12:30",4033438,35051,8,13.28,11.63,36.27,3.413812,0,707.8887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:12:35",4033439,35051,8,13.28,11.66,36.27,3.413812,0,707.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:12:40",4033440,35051,8,13.28,11.63,36.2,3.413812,0,707.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:12:45",4033441,35051,8,13.24,11.66,36.27,3.413812,0,707.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:12:50",4033442,35051,8,13.28,11.66,36.27,3.413812,0,707.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:12:55",4033443,35051,8,13.28,11.66,36.2,3.413812,0,707.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:13:00",4033444,35051,8,13.28,11.66,36.2,3.413812,0,707.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:13:05",4033445,35051,8,13.26,11.66,36.27,3.413812,0,707.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:13:10",4033446,35051,8,13.28,11.66,36.2,3.413812,0,708.5664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:13:15",4033447,35051,8,13.28,11.66,36.27,3.413812,0,709.2458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:13:20",4033448,35051,8,13.28,11.66,36.27,3.413812,0,708.5664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:13:25",4033449,35051,8,13.26,11.66,36.27,3.413812,0,709.2458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:13:30",4033450,35051,8,13.28,11.66,36.27,3.413812,0,709.2458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:13:35",4033451,35051,8,13.28,11.66,36.27,3.413812,0,708.5664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:13:40",4033452,35051,8,13.27,11.66,36.27,3.413812,0,708.5664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:13:45",4033453,35051,8,13.28,11.66,36.27,3.413812,0,707.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:13:50",4033454,35051,8,13.27,11.66,36.27,3.413812,0,707.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:13:55",4033455,35051,8,13.28,11.66,36.27,3.413812,0,708.5664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:14:00",4033456,35051,8,13.29,11.66,36.27,3.413812,0,707.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:14:05",4033457,35051,8,13.25,11.66,36.27,3.413812,0,707.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:14:10",4033458,35051,8,13.24,11.66,36.27,3.413812,0,707.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:14:15",4033459,35051,8,13.24,11.66,36.27,3.413812,0,707.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:14:20",4033460,35051,8,13.24,11.66,36.27,3.414487,0,707.8857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:14:25",4033461,35051,8,13.24,11.66,36.2,3.414487,0,707.8857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:14:30",4033462,35051,8,13.21,11.66,36.27,3.414487,0,707.8857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:14:35",4033463,35051,8,13.24,11.66,36.27,3.414487,0,707.8857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:14:40",4033464,35051,8,13.22,11.66,36.2,3.414487,0,707.8857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:14:45",4033465,35051,8,13.24,11.66,36.27,3.414487,0,707.8857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:14:50",4033466,35051,8,13.24,11.66,36.27,3.414487,0,707.8857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:14:55",4033467,35051,8,13.21,11.66,36.27,3.414487,0,707.8857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:15:00",4033468,35051,8,13.24,11.68,36.27,3.414487,0,707.8857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:15:05",4033469,35051,8,13.27,11.68,36.27,3.414487,0,708.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:15:10",4033470,35051,8,13.27,11.68,36.27,3.414487,0,708.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:15:15",4033471,35051,8,13.26,11.68,36.27,3.414487,0,708.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:15:20",4033472,35051,8,13.25,11.68,36.27,3.414487,0,707.8857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:15:25",4033473,35051,8,13.27,11.68,36.2,3.414487,0,708.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:15:30",4033474,35051,8,13.27,11.68,36.2,3.414487,0,708.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:15:35",4033475,35051,8,13.27,11.68,36.2,3.414487,0,708.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:15:40",4033476,35051,8,13.28,11.68,36.2,3.414487,0,707.8857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:15:45",4033477,35051,8,13.28,11.68,36.2,3.414487,0,707.8857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:15:50",4033478,35051,8,13.28,11.68,36.2,3.414487,0,708.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:15:55",4033479,35051,8,13.28,11.68,36.2,3.414487,0,708.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:16:00",4033480,35051,8,13.28,11.68,36.2,3.414487,0,707.8857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:16:05",4033481,35051,8,13.26,11.68,36.27,3.414487,0,708.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:16:10",4033482,35051,8,13.29,11.68,36.27,3.414487,0,707.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:16:15",4033483,35051,8,13.29,11.68,36.2,3.414487,0,707.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:16:20",4033484,35051,8,13.29,11.68,36.2,3.414487,0,707.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:16:25",4033485,35051,8,13.29,11.68,36.2,3.414487,0,707.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:16:30",4033486,35051,8,13.29,11.68,36.2,3.414487,0,707.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:16:35",4033487,35051,8,13.29,11.68,36.2,3.414487,0,707.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:16:40",4033488,35051,8,13.29,11.68,36.2,3.414487,0,707.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:16:45",4033489,35051,8,13.29,11.68,36.2,3.414487,0,707.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:16:50",4033490,35051,8,13.29,11.68,36.27,3.414487,0,707.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:16:55",4033491,35051,8,13.29,11.68,36.2,3.414487,0,707.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:17:00",4033492,35051,8,13.3,11.68,36.2,3.414487,0,707.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:17:05",4033493,35051,8,13.26,11.68,36.2,3.414487,0,707.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:17:10",4033494,35051,8,13.25,11.68,36.2,3.414487,0,707.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:17:15",4033495,35051,8,13.25,11.68,36.27,3.414487,0,707.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:17:20",4033496,35051,8,13.22,11.68,36.2,3.414487,0,707.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:17:25",4033497,35051,8,13.24,11.68,36.2,3.414487,0,707.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:17:30",4033498,35051,8,13.25,11.68,36.2,3.414487,0,707.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:17:35",4033499,35051,8,13.24,11.68,36.2,3.414487,0,707.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:17:40",4033500,35051,8,13.23,11.68,36.2,3.414487,0,707.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:17:45",4033501,35051,8,13.25,11.68,36.2,3.414487,0,706.526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:17:50",4033502,35051,8,13.25,11.68,36.2,3.414487,0,706.526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:17:55",4033503,35051,8,13.25,11.68,36.2,3.414487,0,706.526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:18:00",4033504,35051,8,13.25,11.68,36.2,3.414487,0,706.5251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:18:05",4033505,35051,8,13.28,11.68,36.2,3.414487,0,706.5251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:18:10",4033506,35051,8,13.28,11.68,36.2,3.414487,0,706.5251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:18:15",4033507,35051,8,13.29,11.68,36.14,3.414487,0,706.5251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:18:20",4033508,35051,8,13.29,11.68,36.2,3.414487,0,706.5251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:18:25",4033509,35051,8,13.29,11.68,36.14,3.414487,0,706.5251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:18:30",4033510,35051,8,13.29,11.68,36.2,3.414487,0,706.5251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:18:35",4033511,35051,8,13.28,11.68,36.2,3.414487,0,706.5251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:18:40",4033512,35051,8,13.29,11.68,36.2,3.414487,0,705.8458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:18:45",4033513,35051,8,13.29,11.68,36.2,3.414487,0,706.5251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:18:50",4033514,35051,8,13.27,11.68,36.14,3.414487,0,706.5251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:18:55",4033515,35051,8,13.3,11.7,36.14,3.414487,0,705.8458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:19:00",4033516,35051,8,13.3,11.7,36.14,3.414487,0,705.8458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:19:05",4033517,35051,8,13.28,11.7,36.14,3.414487,0,705.1664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:19:10",4033518,35051,8,13.26,11.7,36.14,3.414487,0,705.1664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:19:15",4033519,35051,8,13.3,11.7,36.14,3.414487,0,704.4871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:19:20",4033520,35051,8,13.32,11.7,36.14,3.414487,0,705.1664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:19:25",4033521,35051,8,13.32,11.7,36.14,3.414487,0,705.1664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:19:30",4033522,35051,8,13.32,11.7,36.14,3.414487,0,705.1664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:19:35",4033523,35051,8,13.32,11.7,36.14,3.414487,0,705.1664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:19:40",4033524,35051,8,13.32,11.7,36.14,3.414487,0,705.1664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:19:45",4033525,35051,8,13.33,11.7,36.14,3.414487,0,705.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:19:50",4033526,35051,8,13.3,11.7,36.14,3.414487,0,705.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:19:55",4033527,35051,8,13.33,11.7,36.14,3.414487,0,704.4864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:20:00",4033528,35051,8,13.33,11.7,36.14,3.414487,0,704.4864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:20:05",4033529,35051,8,13.27,11.7,36.07,3.414487,0,704.4864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:20:10",4033530,35051,8,13.28,11.7,36.07,3.414487,0,703.8071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:20:15",4033531,35051,8,13.28,11.7,36.07,3.414487,0,703.8071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:20:20",4033532,35051,8,13.27,11.7,36.07,3.414487,0,703.1277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:20:25",4033533,35051,8,13.28,11.7,36.14,3.414487,0,703.8071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:20:30",4033534,35051,8,13.28,11.7,36.07,3.414487,0,703.8071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:20:35",4033535,35051,8,13.29,11.7,36.07,3.414487,0,703.8071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:20:40",4033536,35051,8,13.27,11.7,36.07,3.414487,0,703.8071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:20:45",4033537,35051,8,13.29,11.7,36.07,3.414487,0,703.1277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:20:50",4033538,35051,8,13.29,11.7,36.07,3.414487,0,702.4484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:20:55",4033539,35051,8,13.29,11.7,36.07,3.414487,0,702.4484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:21:00",4033540,35051,8,13.29,11.7,36.07,3.414487,0,702.4484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:21:05",4033541,35051,8,13.3,11.7,36.07,3.414487,0,702.4484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:21:10",4033542,35051,8,13.33,11.7,36.07,3.414487,0,702.4484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:21:15",4033543,35051,8,13.3,11.7,36.07,3.414487,0,702.4484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:21:20",4033544,35051,8,13.33,11.7,36.07,3.414487,0,701.769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:21:25",4033545,35051,8,13.31,11.7,36.07,3.414487,0,702.4484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:21:30",4033546,35051,8,13.31,11.7,36.07,3.414487,0,702.4484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:21:35",4033547,35051,8,13.34,11.7,36.07,3.415162,0,701.7684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:21:40",4033548,35051,8,13.34,11.7,36.07,3.415162,0,701.7684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:21:45",4033549,35051,8,13.34,11.7,36.07,3.415162,0,701.7684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:21:50",4033550,35051,8,13.34,11.7,36.07,3.415162,0,701.7684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:21:55",4033551,35051,8,13.35,11.7,36,3.415162,0,702.4478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:22:00",4033552,35051,8,13.33,11.7,36,3.415162,0,701.7684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:22:05",4033553,35051,8,13.3,11.7,36,3.415162,0,702.4478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:22:10",4033554,35051,8,13.35,11.7,36,3.415162,0,702.4478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:22:15",4033555,35051,8,13.36,11.7,36,3.415162,0,702.4478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:22:20",4033556,35051,8,13.36,11.73,36,3.415162,0,703.1271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:22:25",4033557,35051,8,13.37,11.73,36,3.415162,0,703.8065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:22:30",4033558,35051,8,13.37,11.7,36,3.415162,0,703.8065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:22:35",4033559,35051,8,13.38,11.73,36,3.415162,0,703.8065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:22:40",4033560,35051,8,13.38,11.73,36,3.415162,0,704.4858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:22:45",4033561,35051,8,13.38,11.73,36,3.415162,0,704.4858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:22:50",4033562,35051,8,13.39,11.73,36,3.415162,0,705.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:22:55",4033563,35051,8,13.39,11.73,36,3.415162,0,705.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:23:00",4033564,35051,8,13.38,11.73,36,3.415162,0,705.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:23:05",4033565,35051,8,13.33,11.73,36,3.415162,0,705.8445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:23:10",4033566,35051,8,13.34,11.73,36,3.415162,0,705.8445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:23:15",4033567,35051,8,13.35,11.73,36,3.415162,0,706.5239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:23:20",4033568,35051,8,13.35,11.73,36,3.413812,0,706.5234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:23:25",4033569,35051,8,13.35,11.73,36,3.413812,0,706.5234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:23:30",4033570,35051,8,13.35,11.73,36,3.413812,0,706.5234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:23:35",4033571,35051,8,13.35,11.73,36,3.413812,0,706.5234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:23:40",4033572,35051,8,13.34,11.73,36,3.413812,0,707.2028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:23:45",4033573,35051,8,13.37,11.73,36,3.413812,0,707.2028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:23:50",4033574,35051,8,13.37,11.73,36,3.413812,0,706.5234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:23:55",4033575,35051,8,13.38,11.73,36,3.413812,0,707.2028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:24:00",4033576,35051,8,13.38,11.73,36,3.413812,0,706.5234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:24:05",4033577,35051,8,13.38,11.73,36,3.413812,0,707.2028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:24:10",4033578,35051,8,13.42,11.73,36,3.413812,0,707.2028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:24:15",4033579,35051,8,13.42,11.73,36,3.413812,0,707.8821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:24:20",4033580,35051,8,13.43,11.73,36,3.413812,0,707.2028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:24:25",4033581,35051,8,13.43,11.73,36,3.413812,0,707.8821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:24:30",4033582,35051,8,13.42,11.73,36,3.413812,0,707.8821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:24:35",4033583,35051,8,13.43,11.73,36,3.413812,0,707.8821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:24:40",4033584,35051,8,13.43,11.73,36,3.413812,0,707.8821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:24:45",4033585,35051,8,13.42,11.73,36,3.413812,0,707.8821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:24:50",4033586,35051,8,13.42,11.73,36,3.413812,0,707.8821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:24:55",4033587,35051,8,13.44,11.73,36,3.413812,0,707.8821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:25:00",4033588,35051,8,13.44,11.73,36,3.413812,0,707.8821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:25:05",4033589,35051,8,13.4,11.73,36,3.413812,0,707.8821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:25:10",4033590,35051,8,13.47,11.73,36,3.414487,0,708.5612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:25:15",4033591,35051,8,13.47,11.73,36,3.414487,0,708.5612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:25:20",4033592,35051,8,13.48,11.73,36,3.414487,0,709.2405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:25:25",4033593,35051,8,13.48,11.73,36,3.414487,0,709.2405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:25:30",4033594,35051,8,13.49,11.73,36,3.414487,0,709.9199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:25:35",4033595,35051,8,13.49,11.73,36,3.414487,0,709.9199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:25:40",4033596,35051,8,13.49,11.73,36,3.414487,0,711.2786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:25:45",4033597,35051,8,13.5,11.73,36,3.414487,0,711.2786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:25:50",4033598,35051,8,13.5,11.73,36,3.414487,0,711.2786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:25:55",4033599,35051,8,13.51,11.73,36,3.414487,0,711.9579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:26:00",4033600,35051,8,13.51,11.73,36,3.414487,0,711.9579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:26:05",4033601,35051,8,13.44,11.73,36,3.414487,0,712.6373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:26:10",4033602,35051,8,13.45,11.73,36,3.414487,0,712.6373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:26:15",4033603,35051,8,13.44,11.73,36,3.414487,0,713.996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:26:20",4033604,35051,8,13.47,11.73,36,3.414487,0,713.996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:26:25",4033605,35051,8,13.47,11.73,36,3.414487,0,713.996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:26:30",4033606,35051,8,13.48,11.73,36,3.414487,0,714.6754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:26:35",4033607,35051,8,13.47,11.73,36,3.414487,0,714.6754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:26:40",4033608,35051,8,13.48,11.73,36,3.414487,0,715.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:26:45",4033609,35051,8,13.48,11.75,36,3.414487,0,715.3547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:26:50",4033610,35051,8,13.45,11.73,36,3.414487,0,716.0341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:26:55",4033611,35051,8,13.48,11.75,36,3.414487,0,716.0341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:27:00",4033612,35051,8,13.48,11.73,36.07,3.413812,0,715.3544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:27:05",4033613,35051,8,13.53,11.73,36.07,3.413812,0,716.7131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:27:10",4033614,35051,8,13.54,11.73,36.07,3.413812,0,717.3925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:27:15",4033615,35051,8,13.54,11.73,36.07,3.413812,0,717.3925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:27:20",4033616,35051,8,13.54,11.73,36.07,3.413812,0,718.0718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:27:25",4033617,35051,8,13.54,11.73,36.07,3.413812,0,718.0718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:27:30",4033618,35051,8,13.55,11.73,36.07,3.413812,0,718.7512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:27:35",4033619,35051,8,13.54,11.73,36.13,3.413812,0,719.4305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:27:40",4033620,35051,8,13.55,11.75,36.07,3.413812,0,719.4305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:27:45",4033621,35051,8,13.55,11.73,36.07,3.413812,0,719.4305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:27:50",4033622,35051,8,13.56,11.73,36.13,3.413812,0,720.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:27:55",4033623,35051,8,13.55,11.75,36.13,3.413812,0,720.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:28:00",4033624,35051,8,13.56,11.75,36.13,3.413812,0,720.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:28:05",4033625,35051,8,13.54,11.75,36.13,3.413812,0,720.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:28:10",4033626,35051,8,13.57,11.75,36.13,3.413812,0,720.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:28:15",4033627,35051,8,13.55,11.75,36.13,3.413812,0,721.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:28:20",4033628,35051,8,13.58,11.75,36.13,3.413812,0,721.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:28:25",4033629,35051,8,13.58,11.75,36.13,3.413812,0,721.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:28:30",4033630,35051,8,13.58,11.75,36.2,3.413812,0,721.4686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:28:35",4033631,35051,8,13.58,11.75,36.13,3.413812,0,722.1479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:28:40",4033632,35051,8,13.55,11.75,36.2,3.413812,0,722.8273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:28:45",4033633,35051,8,13.58,11.77,36.2,3.414487,0,722.827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:28:50",4033634,35051,8,13.58,11.77,36.2,3.414487,0,722.827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:28:55",4033635,35051,8,13.58,11.77,36.2,3.414487,0,722.827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:29:00",4033636,35051,8,13.58,11.77,36.2,3.414487,0,722.827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:29:05",4033637,35051,8,13.54,11.77,36.2,3.414487,0,722.827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:29:10",4033638,35051,8,13.53,11.77,36.2,3.414487,0,723.5063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:29:15",4033639,35051,8,13.53,11.77,36.2,3.414487,0,723.5063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:29:20",4033640,35051,8,13.53,11.77,36.2,3.414487,0,722.827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:29:25",4033641,35051,8,13.53,11.77,36.2,3.414487,0,723.5063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:29:30",4033642,35051,8,13.53,11.77,36.27,3.414487,0,724.1857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:29:35",4033643,35051,8,13.53,11.77,36.27,3.414487,0,724.1857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:29:40",4033644,35051,8,13.53,11.77,36.27,3.414487,0,724.1857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:29:45",4033645,35051,8,13.53,11.77,36.27,3.414487,0,724.1857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:29:50",4033646,35051,8,13.53,11.77,36.27,3.414487,0,724.1857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:29:55",4033647,35051,8,13.53,11.77,36.27,3.414487,0,724.1857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:30:00",4033648,35051,8,13.53,11.77,36.27,3.414487,0,724.1857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:30:05",4033649,35051,8,13.52,11.77,36.27,3.414487,0,724.1857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:30:10",4033650,35051,8,13.56,11.77,36.27,3.414487,0,724.1857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:30:15",4033651,35051,8,13.54,11.77,36.34,3.414487,0,724.8651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:30:20",4033652,35051,8,13.56,11.77,36.34,3.414487,0,724.1857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:30:25",4033653,35051,8,13.56,11.77,36.34,3.414487,0,724.1857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:30:30",4033654,35051,8,13.56,11.77,36.34,3.414487,0,724.1857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:30:35",4033655,35051,8,13.56,11.77,36.34,3.414487,0,724.1855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:30:40",4033656,35051,8,13.56,11.77,36.34,3.414487,0,724.1855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:30:45",4033657,35051,8,13.56,11.77,36.34,3.414487,0,725.5443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:30:50",4033658,35051,8,13.55,11.77,36.34,3.414487,0,725.5443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:30:55",4033659,35051,8,13.56,11.77,36.34,3.414487,0,725.5443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:31:00",4033660,35051,8,13.56,11.77,36.34,3.414487,0,724.1855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:31:05",4033661,35051,8,13.5,11.77,36.34,3.414487,0,724.8649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:31:10",4033662,35051,8,13.57,11.79,36.41,3.414487,0,724.8649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:31:15",4033663,35051,8,13.56,11.79,36.34,3.414487,0,725.5443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:31:20",4033664,35051,8,13.55,11.77,36.34,3.414487,0,725.5443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:31:25",4033665,35051,8,13.57,11.79,36.41,3.414487,0,725.5443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:31:30",4033666,35051,8,13.57,11.77,36.41,3.414487,0,725.5443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:31:35",4033667,35051,8,13.57,11.79,36.41,3.414487,0,725.5443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:31:40",4033668,35051,8,13.57,11.77,36.41,3.414487,0,725.5443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:31:45",4033669,35051,8,13.57,11.79,36.41,3.414487,0,725.5443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:31:50",4033670,35051,8,13.57,11.79,36.41,3.414487,0,726.2236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:31:55",4033671,35051,8,13.57,11.79,36.41,3.414487,0,725.5443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:32:00",4033672,35051,8,13.57,11.79,36.41,3.414487,0,725.5443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:32:05",4033673,35051,8,13.53,11.79,36.41,3.414487,0,726.2236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:32:10",4033674,35051,8,13.52,11.79,36.41,3.414487,0,726.2236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:32:15",4033675,35051,8,13.52,11.79,36.41,3.414487,0,726.2236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:32:20",4033676,35051,8,13.52,11.79,36.41,3.415162,0,726.2234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:32:25",4033677,35051,8,13.52,11.79,36.41,3.415162,0,726.2234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:32:30",4033678,35051,8,13.52,11.79,36.48,3.415162,0,726.9028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:32:35",4033679,35051,8,13.52,11.79,36.48,3.415162,0,726.9028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:32:40",4033680,35051,8,13.5,11.79,36.48,3.415162,0,726.9028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:32:45",4033681,35051,8,13.52,11.79,36.48,3.415162,0,726.9028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:32:50",4033682,35051,8,13.52,11.79,36.48,3.415162,0,726.9028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:32:55",4033683,35051,8,13.5,11.79,36.48,3.415162,0,726.9028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:33:00",4033684,35051,8,13.52,11.79,36.48,3.415162,0,726.9028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:33:05",4033685,35051,8,13.55,11.79,36.48,3.415162,0,726.9028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:33:10",4033686,35051,8,13.55,11.79,36.48,3.415162,0,727.5822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:33:15",4033687,35051,8,13.55,11.79,36.48,3.415162,0,727.5822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:33:20",4033688,35051,8,13.53,11.79,36.48,3.415162,0,727.5822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:33:25",4033689,35051,8,13.55,11.79,36.48,3.415162,0,727.5822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:33:30",4033690,35051,8,13.55,11.79,36.48,3.415162,0,727.5822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:33:35",4033691,35051,8,13.55,11.79,36.48,3.415162,0,728.2615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:33:40",4033692,35051,8,13.53,11.79,36.48,3.415162,0,727.5822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:33:45",4033693,35051,8,13.53,11.79,36.54,3.415162,0,728.2615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:33:50",4033694,35051,8,13.55,11.79,36.48,3.415162,0,727.5822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:33:55",4033695,35051,8,13.55,11.79,36.48,3.415162,0,727.5822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:34:00",4033696,35051,8,13.53,11.79,36.54,3.415162,0,728.2615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:34:05",4033697,35051,8,13.53,11.79,36.54,3.415162,0,728.2615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:34:10",4033698,35051,8,13.56,11.79,36.54,3.414487,0,728.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:34:15",4033699,35051,8,13.57,11.79,36.54,3.414487,0,728.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:34:20",4033700,35051,8,13.56,11.79,36.54,3.414487,0,728.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:34:25",4033701,35051,8,13.57,11.79,36.54,3.414487,0,728.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:34:30",4033702,35051,8,13.56,11.79,36.54,3.414487,0,728.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:34:35",4033703,35051,8,13.57,11.79,36.54,3.414487,0,728.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:34:40",4033704,35051,8,13.56,11.79,36.54,3.414487,0,727.582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:34:45",4033705,35051,8,13.56,11.79,36.54,3.414487,0,727.582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:34:50",4033706,35051,8,13.57,11.79,36.54,3.414487,0,728.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:34:55",4033707,35051,8,13.57,11.79,36.54,3.414487,0,727.582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:35:00",4033708,35051,8,13.57,11.79,36.54,3.414487,0,726.9026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:35:05",4033709,35051,8,13.52,11.82,36.54,3.414487,0,727.582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:35:10",4033710,35051,8,13.52,11.82,36.54,3.414487,0,727.582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:35:15",4033711,35051,8,13.52,11.82,36.54,3.414487,0,727.582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:35:20",4033712,35051,8,13.52,11.82,36.54,3.414487,0,727.582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:35:25",4033713,35051,8,13.51,11.82,36.54,3.414487,0,727.582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:35:30",4033714,35051,8,13.51,11.82,36.61,3.414487,0,727.582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:35:35",4033715,35051,8,13.5,11.82,36.54,3.414487,0,727.582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:35:40",4033716,35051,8,13.51,11.82,36.54,3.414487,0,727.582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:35:45",4033717,35051,8,13.48,11.82,36.54,3.414487,0,726.9026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:35:50",4033718,35051,8,13.5,11.82,36.54,3.414487,0,727.582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:35:55",4033719,35051,8,13.5,11.82,36.54,3.414487,0,727.582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:36:00",4033720,35051,8,13.5,11.82,36.54,3.414487,0,726.9026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:36:05",4033721,35051,8,13.52,11.82,36.54,3.414487,0,727.582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:36:10",4033722,35051,8,13.54,11.82,36.61,3.414487,0,727.582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:36:15",4033723,35051,8,13.53,11.82,36.54,3.414487,0,727.582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:36:20",4033724,35051,8,13.54,11.82,36.61,3.414487,0,727.582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:36:25",4033725,35051,8,13.54,11.82,36.61,3.414487,0,727.582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:36:30",4033726,35051,8,13.54,11.82,36.61,3.414487,0,727.582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:36:35",4033727,35051,8,13.5,11.82,36.61,3.414487,0,727.582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:36:40",4033728,35051,8,13.53,11.82,36.61,3.414487,0,727.582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:36:45",4033729,35051,8,13.54,11.82,36.61,3.414487,0,727.582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:36:50",4033730,35051,8,13.54,11.82,36.61,3.414487,0,727.582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:36:55",4033731,35051,8,13.54,11.82,36.61,3.414487,0,727.582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:37:00",4033732,35051,8,13.53,11.82,36.61,3.414487,0,726.9026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:37:05",4033733,35051,8,13.5,11.82,36.61,3.414487,0,727.582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:37:10",4033734,35051,8,13.54,11.82,36.61,3.414487,0,727.582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:37:15",4033735,35051,8,13.54,11.82,36.61,3.414487,0,727.582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:37:20",4033736,35051,8,13.54,11.82,36.61,3.414487,0,727.582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:37:25",4033737,35051,8,13.54,11.82,36.61,3.414487,0,727.582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:37:30",4033738,35051,8,13.54,11.82,36.61,3.414487,0,727.582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:37:35",4033739,35051,8,13.54,11.82,36.61,3.414487,0,727.582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:37:40",4033740,35051,8,13.54,11.82,36.61,3.414487,0,727.582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:37:45",4033741,35051,8,13.54,11.82,36.61,3.414487,0,727.5819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:37:50",4033742,35051,8,13.54,11.84,36.61,3.414487,0,727.5819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:37:55",4033743,35051,8,13.54,11.84,36.61,3.414487,0,727.5819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:38:00",4033744,35051,8,13.54,11.84,36.61,3.414487,0,726.9025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:38:05",4033745,35051,8,13.5,11.84,36.61,3.414487,0,727.5819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:38:10",4033746,35051,8,13.49,11.84,36.61,3.414487,0,726.9025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:38:15",4033747,35051,8,13.48,11.84,36.61,3.414487,0,726.9025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:38:20",4033748,35051,8,13.49,11.84,36.61,3.414487,0,726.9025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:38:25",4033749,35051,8,13.47,11.84,36.61,3.414487,0,726.9025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:38:30",4033750,35051,8,13.49,11.84,36.61,3.414487,0,726.9025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:38:35",4033751,35051,8,13.49,11.84,36.61,3.414487,0,726.2232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:38:40",4033752,35051,8,13.49,11.84,36.61,3.414487,0,726.9025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:38:45",4033753,35051,8,13.49,11.84,36.61,3.414487,0,726.9025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:38:50",4033754,35051,8,13.49,11.84,36.61,3.414487,0,726.9025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:38:55",4033755,35051,8,13.49,11.84,36.68,3.414487,0,726.2232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:39:00",4033756,35051,8,13.49,11.84,36.61,3.414487,0,725.5438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:39:05",4033757,35051,8,13.52,11.84,36.68,3.414487,0,726.2232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:39:10",4033758,35051,8,13.53,11.84,36.61,3.414487,0,726.2232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:39:15",4033759,35051,8,13.53,11.84,36.61,3.414487,0,726.2232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:39:20",4033760,35051,8,13.5,11.84,36.68,3.414487,0,726.2232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:39:25",4033761,35051,8,13.53,11.84,36.61,3.414487,0,726.2232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:39:30",4033762,35051,8,13.53,11.84,36.68,3.414487,0,725.5438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:39:35",4033763,35051,8,13.53,11.84,36.68,3.415162,0,726.2231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:39:40",4033764,35051,8,13.53,11.84,36.61,3.415162,0,725.5438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:39:45",4033765,35051,8,13.52,11.84,36.61,3.415162,0,725.5438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:39:50",4033766,35051,8,13.53,11.84,36.61,3.415162,0,726.2231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:39:55",4033767,35051,8,13.53,11.84,36.61,3.415162,0,725.5438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:40:00",4033768,35051,8,13.5,11.84,36.61,3.415162,0,724.8644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:40:05",4033769,35051,8,13.5,11.84,36.61,3.415162,0,725.5438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:40:10",4033770,35051,8,13.52,11.84,36.61,3.415162,0,726.2231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:40:15",4033771,35051,8,13.54,11.84,36.61,3.415162,0,725.5438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:40:20",4033772,35051,8,13.54,11.84,36.61,3.415162,0,725.5438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:40:25",4033773,35051,8,13.54,11.84,36.61,3.415162,0,725.5438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:40:30",4033774,35051,8,13.54,11.84,36.61,3.415162,0,725.5438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:40:35",4033775,35051,8,13.54,11.84,36.61,3.415162,0,725.5438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:40:40",4033776,35051,8,13.54,11.84,36.61,3.415162,0,725.5438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:40:45",4033777,35051,8,13.54,11.84,36.61,3.415162,0,725.5438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:40:50",4033778,35051,8,13.54,11.84,36.61,3.415162,0,725.5438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:40:55",4033779,35051,8,13.54,11.84,36.61,3.415162,0,725.5438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:41:00",4033780,35051,8,13.54,11.84,36.61,3.415162,0,725.5438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:41:05",4033781,35051,8,13.5,11.84,36.61,3.415162,0,725.5438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:41:10",4033782,35051,8,13.49,11.84,36.61,3.415162,0,725.5438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:41:15",4033783,35051,8,13.49,11.84,36.61,3.415162,0,725.5438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:41:20",4033784,35051,8,13.49,11.84,36.61,3.414487,0,725.5437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:41:25",4033785,35051,8,13.49,11.86,36.61,3.414487,0,725.5437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:41:30",4033786,35051,8,13.49,11.86,36.61,3.414487,0,725.5437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:41:35",4033787,35051,8,13.49,11.86,36.61,3.414487,0,725.5437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:41:40",4033788,35051,8,13.49,11.86,36.61,3.414487,0,725.5437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:41:45",4033789,35051,8,13.49,11.86,36.61,3.414487,0,725.5437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:41:50",4033790,35051,8,13.49,11.86,36.54,3.414487,0,725.5437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:41:55",4033791,35051,8,13.49,11.86,36.61,3.414487,0,725.5437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:42:00",4033792,35051,8,13.47,11.86,36.54,3.414487,0,726.2231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:42:05",4033793,35051,8,13.52,11.86,36.54,3.414487,0,726.2231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:42:10",4033794,35051,8,13.5,11.86,36.54,3.414487,0,726.9024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:42:15",4033795,35051,8,13.53,11.86,36.54,3.414487,0,726.9024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:42:20",4033796,35051,8,13.49,11.86,36.54,3.414487,0,726.9024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:42:25",4033797,35051,8,13.52,11.86,36.54,3.414487,0,726.9024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:42:30",4033798,35051,8,13.53,11.86,36.54,3.414487,0,726.9024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:42:35",4033799,35051,8,13.53,11.86,36.54,3.414487,0,726.9024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:42:40",4033800,35051,8,13.49,11.86,36.54,3.414487,0,726.9024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:42:45",4033801,35051,8,13.53,11.86,36.54,3.414487,0,726.9024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:42:50",4033802,35051,8,13.53,11.86,36.54,3.414487,0,726.9024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:42:55",4033803,35051,8,13.53,11.86,36.54,3.414487,0,726.9024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:43:00",4033804,35051,8,13.53,11.86,36.54,3.414487,0,726.9024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:43:05",4033805,35051,8,13.5,11.86,36.54,3.414487,0,726.9024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:43:10",4033806,35051,8,13.54,11.86,36.54,3.414487,0,726.9023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:43:15",4033807,35051,8,13.54,11.86,36.54,3.414487,0,726.9023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:43:20",4033808,35051,8,13.54,11.86,36.54,3.414487,0,727.5817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:43:25",4033809,35051,8,13.51,11.86,36.54,3.414487,0,727.5817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:43:30",4033810,35051,8,13.52,11.89,36.54,3.414487,0,727.5817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:43:35",4033811,35051,8,13.54,11.89,36.54,3.414487,0,728.261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:43:40",4033812,35051,8,13.52,11.89,36.48,3.414487,0,728.261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:43:45",4033813,35051,8,13.53,11.86,36.54,3.414487,0,728.261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:43:50",4033814,35051,8,13.54,11.89,36.48,3.414487,0,727.5817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:43:55",4033815,35051,8,13.54,11.89,36.48,3.414487,0,728.261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:44:00",4033816,35051,8,13.54,11.89,36.48,3.414487,0,728.261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:44:05",4033817,35051,8,13.47,11.89,36.54,3.414487,0,728.261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:44:10",4033818,35051,8,13.49,11.89,36.48,3.414487,0,728.261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:44:15",4033819,35051,8,13.49,11.89,36.48,3.414487,0,728.261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:44:20",4033820,35051,8,13.47,11.89,36.48,3.414487,0,728.261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:44:25",4033821,35051,8,13.49,11.89,36.48,3.414487,0,728.261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:44:30",4033822,35051,8,13.48,11.89,36.48,3.414487,0,728.261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:44:35",4033823,35051,8,13.49,11.89,36.48,3.414487,0,728.261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:44:40",4033824,35051,8,13.49,11.89,36.48,3.414487,0,728.261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:44:45",4033825,35051,8,13.49,11.89,36.48,3.414487,0,728.261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:44:50",4033826,35051,8,13.49,11.89,36.48,3.414487,0,728.261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:44:55",4033827,35051,8,13.49,11.89,36.48,3.414487,0,728.261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:45:00",4033828,35051,8,13.47,11.89,36.48,3.415837,0,728.261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:45:05",4033829,35051,8,13.49,11.89,36.48,3.415837,0,728.261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:45:10",4033830,35051,8,13.53,11.89,36.48,3.415837,0,728.261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:45:15",4033831,35051,8,13.53,11.89,36.48,3.415837,0,728.261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:45:20",4033832,35051,8,13.5,11.89,36.48,3.415837,0,728.261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:45:25",4033833,35051,8,13.53,11.89,36.48,3.415837,0,728.261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:45:30",4033834,35051,8,13.49,11.89,36.41,3.415837,0,727.5817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:45:35",4033835,35051,8,13.54,11.89,36.41,3.415837,0,728.261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:45:40",4033836,35051,8,13.54,11.89,36.41,3.415837,0,728.261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:45:45",4033837,35051,8,13.54,11.89,36.41,3.415837,0,728.261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:45:50",4033838,35051,8,13.54,11.89,36.41,3.415837,0,728.261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:45:55",4033839,35051,8,13.54,11.89,36.41,3.415837,0,727.5817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:46:00",4033840,35051,8,13.54,11.89,36.41,3.415837,0,726.9023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:46:05",4033841,35051,8,13.52,11.89,36.41,3.415837,0,727.5817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:46:10",4033842,35051,8,13.53,11.89,36.41,3.415837,0,726.9023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:46:15",4033843,35051,8,13.55,11.89,36.41,3.415837,0,728.261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:46:20",4033844,35051,8,13.55,11.89,36.41,3.415837,0,727.5817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:46:25",4033845,35051,8,13.54,11.89,36.41,3.415837,0,728.261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:46:30",4033846,35051,8,13.56,11.91,36.41,3.415837,0,728.261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:46:35",4033847,35051,8,13.56,11.91,36.41,3.415837,0,728.261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:46:40",4033848,35051,8,13.57,11.91,36.41,3.415837,0,728.261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:46:45",4033849,35051,8,13.57,11.91,36.41,3.415162,0,728.261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:46:50",4033850,35051,8,13.57,11.91,36.41,3.415162,0,728.261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:46:55",4033851,35051,8,13.57,11.91,36.41,3.415162,0,728.261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:47:00",4033852,35051,8,13.57,11.91,36.41,3.415162,0,727.5817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:47:05",4033853,35051,8,13.5,11.91,36.41,3.415162,0,728.261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:47:10",4033854,35051,8,13.52,11.91,36.41,3.415162,0,727.5817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:47:15",4033855,35051,8,13.5,11.91,36.41,3.415162,0,726.9023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:47:20",4033856,35051,8,13.51,11.91,36.34,3.415162,0,725.5436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:47:25",4033857,35051,8,13.52,11.91,36.34,3.415162,0,726.9023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:47:30",4033858,35051,8,13.52,11.91,36.34,3.415162,0,726.9023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:47:35",4033859,35051,8,13.5,11.91,36.34,3.415162,0,726.9023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:47:40",4033860,35051,8,13.53,11.91,36.34,3.415162,0,726.9023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:47:45",4033861,35051,8,13.53,11.91,36.34,3.415162,0,726.9023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:47:50",4033862,35051,8,13.53,11.91,36.41,3.415162,0,726.9023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:47:55",4033863,35051,8,13.53,11.91,36.34,3.415162,0,726.9023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:48:00",4033864,35051,8,13.53,11.91,36.34,3.415162,0,726.9023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:48:05",4033865,35051,8,13.56,11.91,36.34,3.415162,0,726.9023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:48:10",4033866,35051,8,13.53,11.91,36.34,3.415162,0,726.9023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:48:15",4033867,35051,8,13.55,11.91,36.34,3.415162,0,726.9023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:48:20",4033868,35051,8,13.54,11.91,36.34,3.415162,0,727.5817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:48:25",4033869,35051,8,13.57,11.91,36.34,3.415162,0,726.9023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:48:30",4033870,35051,8,13.54,11.91,36.34,3.415162,0,726.9023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:48:35",4033871,35051,8,13.57,11.93,36.34,3.415162,0,726.9023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:48:40",4033872,35051,8,13.57,11.93,36.34,3.415162,0,727.5817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:48:45",4033873,35051,8,13.57,11.93,36.34,3.415162,0,726.9023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:48:50",4033874,35051,8,13.58,11.93,36.34,3.415162,0,726.9023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:48:55",4033875,35051,8,13.57,11.93,36.34,3.415162,0,727.5817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:49:00",4033876,35051,8,13.55,11.93,36.34,3.415162,0,726.9023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:49:05",4033877,35051,8,13.52,11.93,36.34,3.415162,0,727.5817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:49:10",4033878,35051,8,13.58,11.93,36.34,3.415162,0,726.9023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:49:15",4033879,35051,8,13.58,11.93,36.27,3.415162,0,727.5817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:49:20",4033880,35051,8,13.56,11.93,36.27,3.415162,0,727.5817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:49:25",4033881,35051,8,13.58,11.93,36.27,3.415162,0,726.9023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:49:30",4033882,35051,8,13.58,11.93,36.27,3.415162,0,727.5817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:49:35",4033883,35051,8,13.57,11.93,36.27,3.415162,0,727.5817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:49:40",4033884,35051,8,13.6,11.93,36.27,3.415162,0,727.5817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:49:45",4033885,35051,8,13.59,11.93,36.27,3.415162,0,727.5817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:49:50",4033886,35051,8,13.59,11.93,36.27,3.415162,0,727.5817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:49:55",4033887,35051,8,13.59,11.93,36.27,3.415162,0,727.5817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:50:00",4033888,35051,8,13.59,11.93,36.27,3.415162,0,726.9023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:50:05",4033889,35051,8,13.56,11.93,36.27,3.415162,0,727.5817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:50:10",4033890,35051,8,13.54,11.93,36.27,3.415162,0,727.5817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:50:15",4033891,35051,8,13.54,11.93,36.27,3.415162,0,727.5817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:50:20",4033892,35051,8,13.54,11.93,36.27,3.415162,0,727.5817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:50:25",4033893,35051,8,13.52,11.93,36.27,3.415162,0,727.5817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:50:30",4033894,35051,8,13.54,11.93,36.27,3.415162,0,727.5817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:50:35",4033895,35051,8,13.55,11.93,36.27,3.415162,0,727.5817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:50:40",4033896,35051,8,13.54,11.93,36.27,3.415162,0,727.5817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:50:45",4033897,35051,8,13.55,11.93,36.27,3.415162,0,727.5817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:50:50",4033898,35051,8,13.55,11.93,36.27,3.415162,0,727.5817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:50:55",4033899,35051,8,13.55,11.93,36.27,3.415162,0,727.5817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:51:00",4033900,35051,8,13.55,11.93,36.27,3.415162,0,726.223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:51:05",4033901,35051,8,13.55,11.93,36.27,3.415162,0,728.261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:51:10",4033902,35051,8,13.59,11.93,36.27,3.415162,0,728.261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:51:15",4033903,35051,8,13.57,11.93,36.27,3.415162,0,727.5817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:51:20",4033904,35051,8,13.59,11.93,36.27,3.415162,0,728.261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:51:25",4033905,35051,8,13.59,11.93,36.27,3.415162,0,728.261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:51:30",4033906,35051,8,13.56,11.93,36.27,3.415162,0,728.261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:51:35",4033907,35051,8,13.59,11.93,36.27,3.415162,0,727.5817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:51:40",4033908,35051,8,13.57,11.96,36.27,3.415162,0,728.261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:51:45",4033909,35051,8,13.59,11.96,36.2,3.415162,0,727.5817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:51:50",4033910,35051,8,13.6,11.96,36.27,3.415162,0,727.5817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:51:55",4033911,35051,8,13.58,11.96,36.27,3.415162,0,727.5817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:52:00",4033912,35051,8,13.6,11.96,36.2,3.415162,0,726.9023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:52:05",4033913,35051,8,13.57,11.96,36.27,3.415162,0,727.5817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:52:10",4033914,35051,8,13.61,11.96,36.2,3.415162,0,727.5817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:52:15",4033915,35051,8,13.61,11.96,36.2,3.415162,0,727.5817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:52:20",4033916,35051,8,13.61,11.96,36.2,3.415162,0,727.5817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:52:25",4033917,35051,8,13.62,11.96,36.2,3.415162,0,727.5817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:52:30",4033918,35051,8,13.63,11.96,36.2,3.415162,0,726.9023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:52:35",4033919,35051,8,13.63,11.96,36.2,3.415162,0,726.9023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:52:40",4033920,35051,8,13.62,11.96,36.2,3.415162,0,726.9023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:52:45",4033921,35051,8,13.61,11.96,36.2,3.415162,0,726.9023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:52:50",4033922,35051,8,13.65,11.96,36.2,3.415162,0,726.9023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:52:55",4033923,35051,8,13.66,11.96,36.2,3.415162,0,726.9023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:53:00",4033924,35051,8,13.66,11.96,36.2,3.415162,0,726.223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:53:05",4033925,35051,8,13.62,11.96,36.2,3.415162,0,726.223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:53:10",4033926,35051,8,13.61,11.96,36.2,3.415162,0,726.223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:53:15",4033927,35051,8,13.6,11.96,36.2,3.415162,0,725.5436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:53:20",4033928,35051,8,13.6,11.96,36.2,3.415162,0,725.5436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:53:25",4033929,35051,8,13.61,11.96,36.2,3.415162,0,725.5436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:53:30",4033930,35051,8,13.59,11.96,36.2,3.415162,0,725.5436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:53:35",4033931,35051,8,13.61,11.96,36.2,3.415162,0,725.5436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:53:40",4033932,35051,8,13.61,11.98,36.2,3.415162,0,725.5436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:53:45",4033933,35051,8,13.61,11.98,36.2,3.415162,0,725.5436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:53:50",4033934,35051,8,13.6,11.98,36.2,3.415162,0,725.5436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:53:55",4033935,35051,8,13.59,11.98,36.2,3.415162,0,725.5436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:54:00",4033936,35051,8,13.6,11.98,36.13,3.415162,0,725.5436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:54:05",4033937,35051,8,13.6,11.98,36.2,3.415162,0,726.9023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:54:10",4033938,35051,8,13.63,11.98,36.13,3.415162,0,726.223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:54:15",4033939,35051,8,13.61,11.98,36.2,3.415162,0,726.223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:54:20",4033940,35051,8,13.6,11.98,36.13,3.415162,0,726.223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:54:25",4033941,35051,8,13.63,11.98,36.13,3.415162,0,726.223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:54:30",4033942,35051,8,13.63,11.98,36.13,3.415162,0,726.9023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:54:35",4033943,35051,8,13.63,11.98,36.13,3.415162,0,726.223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:54:40",4033944,35051,8,13.63,11.98,36.13,3.415162,0,726.9023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:54:45",4033945,35051,8,13.64,11.98,36.13,3.415162,0,726.9023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:54:50",4033946,35051,8,13.64,11.98,36.13,3.415162,0,726.9023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:54:55",4033947,35051,8,13.61,11.98,36.13,3.415162,0,727.5817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:55:00",4033948,35051,8,13.63,11.98,36.13,3.415162,0,727.5817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:55:05",4033949,35051,8,13.57,11.98,36.13,3.415162,0,728.261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:55:10",4033950,35051,8,13.64,11.98,36.13,3.415162,0,728.261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:55:15",4033951,35051,8,13.61,11.98,36.13,3.415162,0,728.261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:55:20",4033952,35051,8,13.64,11.98,36.2,3.415162,0,728.261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:55:25",4033953,35051,8,13.64,11.98,36.13,3.415162,0,728.261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:55:30",4033954,35051,8,13.64,11.98,36.13,3.415162,0,728.261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:55:35",4033955,35051,8,13.64,11.98,36.2,3.415162,0,728.261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:55:40",4033956,35051,8,13.64,11.98,36.2,3.415162,0,729.6198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:55:45",4033957,35051,8,13.64,12,36.13,3.415837,0,729.6198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:55:50",4033958,35051,8,13.61,11.98,36.13,3.415837,0,729.6198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:55:55",4033959,35051,8,13.64,12,36.13,3.415837,0,729.6198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:56:00",4033960,35051,8,13.64,12,36.13,3.415837,0,729.6198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:56:05",4033961,35051,8,13.57,12,36.13,3.415837,0,730.2991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:56:10",4033962,35051,8,13.58,12,36.13,3.415837,0,730.2991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:56:15",4033963,35051,8,13.58,12,36.13,3.415837,0,730.2991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:56:20",4033964,35051,8,13.55,12,36.13,3.415837,0,730.9785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:56:25",4033965,35051,8,13.55,12,36.13,3.415837,0,730.9785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:56:30",4033966,35051,8,13.58,12,36.13,3.415837,0,730.9785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:56:35",4033967,35051,8,13.58,12,36.13,3.415837,0,730.9785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:56:40",4033968,35051,8,13.58,12,36.13,3.415837,0,730.9785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:56:45",4033969,35051,8,13.58,12,36.13,3.415837,0,730.9785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:56:50",4033970,35051,8,13.55,12,36.13,3.415837,0,732.3372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:56:55",4033971,35051,8,13.57,12,36.13,3.415837,0,732.3372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:57:00",4033972,35051,8,13.58,12,36.13,3.415837,0,731.6578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:57:05",4033973,35051,8,13.58,12,36.13,3.415837,0,732.3372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:57:10",4033974,35051,8,13.6,12,36.13,3.415837,0,732.3372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:57:15",4033975,35051,8,13.6,12,36.13,3.415837,0,732.3372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:57:20",4033976,35051,8,13.6,12.02,36.13,3.415837,0,732.3372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:57:25",4033977,35051,8,13.58,12,36.13,3.415837,0,732.3372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:57:30",4033978,35051,8,13.61,12.02,36.13,3.415837,0,732.3372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:57:35",4033979,35051,8,13.61,12.02,36.13,3.415162,0,732.3372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:57:40",4033980,35051,8,13.61,12.02,36.13,3.415162,0,732.3372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:57:45",4033981,35051,8,13.6,12.02,36.13,3.415162,0,732.3372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:57:50",4033982,35051,8,13.61,12,36.13,3.415162,0,733.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:57:55",4033983,35051,8,13.61,12.02,36.13,3.415162,0,732.3372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:58:00",4033984,35051,8,13.59,12.02,36.13,3.415162,0,732.3372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:58:05",4033985,35051,8,13.59,12.02,36.13,3.415162,0,732.3372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:58:10",4033986,35051,8,13.62,12.02,36.13,3.415162,0,733.6958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:58:15",4033987,35051,8,13.63,12.02,36.13,3.415162,0,733.6958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:58:20",4033988,35051,8,13.63,12.02,36.13,3.415162,0,733.6958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:58:25",4033989,35051,8,13.64,12.02,36.13,3.415162,0,733.6958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:58:30",4033990,35051,8,13.63,12.02,36.13,3.415162,0,733.6958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:58:35",4033991,35051,8,13.63,12.02,36.13,3.415162,0,733.6958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:58:40",4033992,35051,8,13.59,12.02,36.07,3.415162,0,733.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:58:45",4033993,35051,8,13.61,12.02,36.07,3.415162,0,733.6958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:58:50",4033994,35051,8,13.63,12.02,36.07,3.415162,0,733.6958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:58:55",4033995,35051,8,13.62,12.02,36.07,3.415162,0,732.3372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:59:00",4033996,35051,8,13.63,12.02,36.13,3.415162,0,733.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:59:05",4033997,35051,8,13.58,12.02,36.13,3.415162,0,733.6958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:59:10",4033998,35051,8,13.57,12.02,36.13,3.415162,0,733.6958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:59:15",4033999,35051,8,13.58,12.02,36.07,3.415162,0,733.6958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:59:20",4034000,35051,8,13.58,12.02,36.13,3.415162,0,733.6958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:59:25",4034001,35051,8,13.56,12.02,36.07,3.415162,0,733.6958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:59:30",4034002,35051,8,13.56,12.02,36.07,3.415162,0,733.6958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:59:35",4034003,35051,8,13.56,12.02,36.07,3.415162,0,733.6958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:59:40",4034004,35051,8,13.56,12.02,36.13,3.415162,0,733.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:59:45",4034005,35051,8,13.53,12.02,36.07,3.415162,0,733.6958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:59:50",4034006,35051,8,13.56,12.02,36.07,3.415162,0,733.6958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 17:59:55",4034007,35051,8,13.56,12.02,36.07,3.415162,0,733.6958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:00:00",4034008,35051,8,13.55,12.02,36.07,3.415162,0,733.6958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:00:05",4034009,35051,8,13.55,12.02,36.07,3.415162,0,733.6958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:00:10",4034010,35051,8,13.59,12.02,36.07,3.415162,0,733.6958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:00:15",4034011,35051,8,13.59,12.05,36.07,3.415162,0,733.6958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:00:20",4034012,35051,8,13.59,12.05,36.07,3.415162,0,734.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:00:25",4034013,35051,8,13.59,12.05,36.07,3.415162,0,733.6958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:00:30",4034014,35051,8,13.58,12.05,36,3.415162,0,733.6958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:00:35",4034015,35051,8,13.58,12.05,36.07,3.415162,0,733.6958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:00:40",4034016,35051,8,13.58,12.05,36,3.415162,0,733.6958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:00:45",4034017,35051,8,13.57,12.05,36,3.415162,0,733.6958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:00:50",4034018,35051,8,13.58,12.05,36,3.415162,0,733.6958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:00:55",4034019,35051,8,13.58,12.05,36,3.415162,0,733.6958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:01:00",4034020,35051,8,13.58,12.05,36,3.415162,0,732.3372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:01:05",4034021,35051,8,13.55,12.05,36,3.415162,0,733.6958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:01:10",4034022,35051,8,13.58,12.05,36,3.415162,0,733.6958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:01:15",4034023,35051,8,13.58,12.05,36,3.415162,0,733.6958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:01:20",4034024,35051,8,13.55,12.05,36,3.415162,0,733.6958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:01:25",4034025,35051,8,13.58,12.05,36,3.415162,0,733.6958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:01:30",4034026,35051,8,13.58,12.05,36,3.415162,0,733.6958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:01:35",4034027,35051,8,13.56,12.05,36,3.415162,0,733.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:01:40",4034028,35051,8,13.58,12.07,36,3.415162,0,733.6958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:01:45",4034029,35051,8,13.58,12.07,36,3.415162,0,733.6958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:01:50",4034030,35051,8,13.58,12.07,36,3.415162,0,733.6958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:01:55",4034031,35051,8,13.58,12.05,35.93,3.415162,0,733.6958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:02:00",4034032,35051,8,13.58,12.07,36,3.415162,0,733.6958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:02:05",4034033,35051,8,13.52,12.07,36,3.415162,0,733.6958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:02:10",4034034,35051,8,13.53,12.07,36,3.415162,0,733.6958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:02:15",4034035,35051,8,13.53,12.07,36,3.415162,0,733.6958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:02:20",4034036,35051,8,13.53,12.07,36,3.415162,0,733.6958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:02:25",4034037,35051,8,13.52,12.07,36,3.415162,0,733.6958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:02:30",4034038,35051,8,13.52,12.07,35.93,3.415162,0,733.6958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:02:35",4034039,35051,8,13.52,12.07,35.93,3.415162,0,733.6958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:02:40",4034040,35051,8,13.53,12.07,35.93,3.415162,0,733.6958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:02:45",4034041,35051,8,13.53,12.07,35.93,3.415162,0,733.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:02:50",4034042,35051,8,13.52,12.07,35.93,3.415162,0,733.6958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:02:55",4034043,35051,8,13.52,12.07,35.93,3.415162,0,733.6958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:03:00",4034044,35051,8,13.53,12.07,35.93,3.415162,0,733.6958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:03:05",4034045,35051,8,13.55,12.07,35.93,3.415162,0,733.6958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:03:10",4034046,35051,8,13.56,12.07,35.93,3.415162,0,733.6958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:03:15",4034047,35051,8,13.57,12.07,35.93,3.415162,0,733.6958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:03:20",4034048,35051,8,13.56,12.07,35.93,3.415162,0,733.6958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:03:25",4034049,35051,8,13.55,12.07,35.93,3.415162,0,733.6958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:03:30",4034050,35051,8,13.57,12.07,35.93,3.415162,0,733.6958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:03:35",4034051,35051,8,13.55,12.07,35.93,3.415162,0,733.6958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:03:40",4034052,35051,8,13.54,12.07,35.93,3.415162,0,732.3372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:03:45",4034053,35051,8,13.54,12.07,36,3.415162,0,733.6958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:03:50",4034054,35051,8,13.54,12.07,36,3.415162,0,733.6958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:03:55",4034055,35051,8,13.54,12.07,36,3.415162,0,733.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:04:00",4034056,35051,8,13.53,12.09,36,3.415162,0,733.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:04:05",4034057,35051,8,13.48,12.09,36,3.415162,0,733.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:04:10",4034058,35051,8,13.54,12.09,36,3.415162,0,733.6958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:04:15",4034059,35051,8,13.53,12.09,36,3.415162,0,733.6958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:04:20",4034060,35051,8,13.53,12.09,36,3.415162,0,733.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:04:25",4034061,35051,8,13.53,12.09,36,3.415162,0,733.6958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:04:30",4034062,35051,8,13.53,12.09,36,3.415162,0,733.6958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:04:35",4034063,35051,8,13.53,12.09,36,3.415162,0,733.6958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:04:40",4034064,35051,8,13.53,12.09,35.93,3.415162,0,733.6958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:04:45",4034065,35051,8,13.53,12.09,35.93,3.415837,0,733.6958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:04:50",4034066,35051,8,13.52,12.09,35.93,3.415837,0,733.6958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:04:55",4034067,35051,8,13.51,12.09,35.93,3.415837,0,734.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:05:00",4034068,35051,8,13.52,12.09,35.93,3.415837,0,733.6958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:05:05",4034069,35051,8,13.47,12.09,35.93,3.415837,0,733.6958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:05:10",4034070,35051,8,13.46,12.09,35.93,3.415837,0,733.6958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:05:15",4034071,35051,8,13.45,12.09,36,3.415837,0,733.6958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:05:20",4034072,35051,8,13.43,12.09,36,3.415837,0,733.6958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:05:25",4034073,35051,8,13.45,12.12,36,3.415837,0,733.6958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:05:30",4034074,35051,8,13.45,12.12,36,3.415837,0,733.6958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:05:35",4034075,35051,8,13.42,12.12,36,3.415837,0,733.6958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:05:40",4034076,35051,8,13.44,12.12,36,3.415837,0,733.6958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:05:45",4034077,35051,8,13.41,12.12,36,3.415837,0,734.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:05:50",4034078,35051,8,13.43,12.12,36,3.415837,0,733.6958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:05:55",4034079,35051,8,13.43,12.12,36,3.415837,0,733.6958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:06:00",4034080,35051,8,13.42,12.12,36,3.415837,0,733.6958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:06:05",4034081,35051,8,13.46,12.12,36.07,3.415837,0,733.6958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:06:10",4034082,35051,8,13.46,12.12,36.07,3.415837,0,733.6958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:06:15",4034083,35051,8,13.46,12.12,36.07,3.415837,0,733.6958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:06:20",4034084,35051,8,13.46,12.12,36.07,3.415837,0,733.6958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:06:25",4034085,35051,8,13.46,12.12,36.07,3.415837,0,733.6958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:06:30",4034086,35051,8,13.46,12.12,36.07,3.415837,0,733.6958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:06:35",4034087,35051,8,13.46,12.12,36.07,3.415837,0,733.6958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:06:40",4034088,35051,8,13.47,12.12,36.07,3.415837,0,733.6958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:06:45",4034089,35051,8,13.45,12.12,36.07,3.415837,0,733.6958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:06:50",4034090,35051,8,13.47,12.12,36,3.415837,0,733.6958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:06:55",4034091,35051,8,13.46,12.12,36,3.415837,0,733.6958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:07:00",4034092,35051,8,13.46,12.12,36,3.415837,0,733.6958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:07:05",4034093,35051,8,13.44,12.12,36,3.415837,0,733.6958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:07:10",4034094,35051,8,13.44,12.12,36,3.415837,0,734.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:07:15",4034095,35051,8,13.44,12.12,36,3.415837,0,735.0545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:07:20",4034096,35051,8,13.47,12.12,36,3.415837,0,733.6958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:07:25",4034097,35051,8,13.47,12.12,36,3.415837,0,735.0545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:07:30",4034098,35051,8,13.47,12.12,36,3.415837,0,733.6958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:07:35",4034099,35051,8,13.47,12.12,36,3.415837,0,734.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:07:40",4034100,35051,8,13.47,12.12,36,3.415837,0,735.0545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:07:45",4034101,35051,8,13.47,12.12,36,3.415837,0,735.0545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:07:50",4034102,35051,8,13.47,12.12,36,3.415837,0,735.0545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:07:55",4034103,35051,8,13.47,12.12,36,3.415837,0,735.0545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:08:00",4034104,35051,8,13.47,12.14,36,3.415837,0,734.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:08:05",4034105,35051,8,13.4,12.14,36,3.415837,0,734.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:08:10",4034106,35051,8,13.4,12.14,36,3.415837,0,735.0545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:08:15",4034107,35051,8,13.42,12.14,35.93,3.415837,0,735.0545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:08:20",4034108,35051,8,13.42,12.14,36,3.415162,0,735.0545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:08:25",4034109,35051,8,13.42,12.14,36,3.415162,0,735.0545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:08:30",4034110,35051,8,13.43,12.14,36,3.415162,0,735.0545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:08:35",4034111,35051,8,13.43,12.14,35.93,3.415162,0,735.0545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:08:40",4034112,35051,8,13.41,12.14,36,3.415162,0,734.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:08:45",4034113,35051,8,13.44,12.14,36,3.415162,0,735.0545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:08:50",4034114,35051,8,13.4,12.14,36,3.415162,0,735.0545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:08:55",4034115,35051,8,13.43,12.14,36,3.415162,0,735.0545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:09:00",4034116,35051,8,13.43,12.14,36,3.415162,0,734.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:09:05",4034117,35051,8,13.46,12.14,36,3.415162,0,735.0545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:09:10",4034118,35051,8,13.47,12.14,36,3.415162,0,735.0545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:09:15",4034119,35051,8,13.45,12.14,36,3.415162,0,735.0545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:09:20",4034120,35051,8,13.47,12.14,36,3.415162,0,734.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:09:25",4034121,35051,8,13.46,12.16,36,3.415162,0,735.0545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:09:30",4034122,35051,8,13.45,12.16,36,3.415162,0,735.0545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:09:35",4034123,35051,8,13.47,12.16,36,3.415162,0,735.0545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:09:40",4034124,35051,8,13.47,12.16,36,3.415162,0,735.0545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:09:45",4034125,35051,8,13.44,12.16,36,3.415162,0,735.0545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:09:50",4034126,35051,8,13.47,12.16,36,3.415162,0,735.0545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:09:55",4034127,35051,8,13.47,12.16,36,3.415162,0,735.0545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:10:00",4034128,35051,8,13.44,12.16,36,3.415162,0,734.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:10:05",4034129,35051,8,13.42,12.16,36.07,3.415162,0,735.0545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:10:10",4034130,35051,8,13.48,12.16,36.07,3.415162,0,735.0545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:10:15",4034131,35051,8,13.48,12.16,36.07,3.415162,0,735.0545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:10:20",4034132,35051,8,13.46,12.16,36.07,3.415162,0,735.0545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:10:25",4034133,35051,8,13.48,12.16,36.07,3.415162,0,735.0545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:10:30",4034134,35051,8,13.48,12.16,36.07,3.415162,0,735.0545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:10:35",4034135,35051,8,13.48,12.16,36.07,3.415162,0,735.7339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:10:40",4034136,35051,8,13.46,12.16,36.07,3.415162,0,735.0545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:10:45",4034137,35051,8,13.48,12.16,36.07,3.415162,0,735.7339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:10:50",4034138,35051,8,13.48,12.16,36.07,3.415162,0,735.7339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:10:55",4034139,35051,8,13.48,12.16,36.07,3.415162,0,735.7339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:11:00",4034140,35051,8,13.45,12.16,36.07,3.415162,0,735.0545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:11:05",4034141,35051,8,13.41,12.16,36,3.415162,0,735.0545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:11:10",4034142,35051,8,13.43,12.16,36,3.415162,0,735.0545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:11:15",4034143,35051,8,13.43,12.16,36,3.415162,0,735.0545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:11:20",4034144,35051,8,13.42,12.16,36,3.415162,0,734.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:11:25",4034145,35051,8,13.42,12.16,36,3.415162,0,735.0545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:11:30",4034146,35051,8,13.42,12.16,36,3.415162,0,735.0545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:11:35",4034147,35051,8,13.42,12.16,36,3.415162,0,735.0545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:11:40",4034148,35051,8,13.42,12.19,36,3.415162,0,735.0545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:11:45",4034149,35051,8,13.41,12.19,36,3.415162,0,734.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:11:50",4034150,35051,8,13.41,12.19,36,3.415162,0,734.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:11:55",4034151,35051,8,13.41,12.19,36,3.415162,0,735.0545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:12:00",4034152,35051,8,13.41,12.19,36.07,3.415837,0,733.6958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:12:05",4034153,35051,8,13.41,12.19,36,3.415837,0,735.0545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:12:10",4034154,35051,8,13.42,12.19,36,3.415837,0,734.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:12:15",4034155,35051,8,13.44,12.19,36,3.415837,0,734.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:12:20",4034156,35051,8,13.44,12.19,36.07,3.415837,0,734.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:12:25",4034157,35051,8,13.41,12.19,36,3.415837,0,734.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:12:30",4034158,35051,8,13.44,12.19,36,3.415837,0,734.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:12:35",4034159,35051,8,13.44,12.19,36,3.415837,0,734.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:12:40",4034160,35051,8,13.44,12.19,36,3.415837,0,734.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:12:45",4034161,35051,8,13.44,12.19,36,3.415837,0,734.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:12:50",4034162,35051,8,13.44,12.19,36,3.415837,0,734.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:12:55",4034163,35051,8,13.44,12.19,36,3.415837,0,733.6958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:13:00",4034164,35051,8,13.44,12.19,36,3.415837,0,733.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:13:05",4034165,35051,8,13.41,12.19,36.07,3.415837,0,733.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:13:10",4034166,35051,8,13.44,12.21,36.07,3.415837,0,733.6958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:13:15",4034167,35051,8,13.44,12.21,36,3.415837,0,733.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:13:20",4034168,35051,8,13.41,12.21,36,3.415837,0,733.6958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:13:25",4034169,35051,8,13.44,12.21,36.07,3.415837,0,733.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:13:30",4034170,35051,8,13.44,12.21,36,3.415837,0,733.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:13:35",4034171,35051,8,13.44,12.21,36,3.415837,0,732.3372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:13:40",4034172,35051,8,13.44,12.21,36,3.415837,0,733.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:13:45",4034173,35051,8,13.44,12.21,36,3.414487,0,733.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:13:50",4034174,35051,8,13.44,12.21,36,3.414487,0,733.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:13:55",4034175,35051,8,13.44,12.21,36,3.414487,0,733.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:14:00",4034176,35051,8,13.43,12.21,36,3.414487,0,733.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:14:05",4034177,35051,8,13.4,12.21,36,3.414487,0,733.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:14:10",4034178,35051,8,13.36,12.21,36.06,3.414487,0,732.3372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:14:15",4034179,35051,8,13.36,12.21,36.06,3.414487,0,731.6578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:14:20",4034180,35051,8,13.36,12.21,36.06,3.414487,0,731.6578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:14:25",4034181,35051,8,13.35,12.21,36.06,3.414487,0,732.3372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:14:30",4034182,35051,8,13.36,12.21,36.06,3.414487,0,732.3372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:14:35",4034183,35051,8,13.36,12.21,36,3.414487,0,732.3372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:14:40",4034184,35051,8,13.38,12.21,36.06,3.414487,0,732.3372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:14:45",4034185,35051,8,13.36,12.21,36.06,3.414487,0,732.3372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:14:50",4034186,35051,8,13.38,12.21,36.06,3.414487,0,732.3372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:14:55",4034187,35051,8,13.38,12.21,36.06,3.414487,0,732.3372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:15:00",4034188,35051,8,13.38,12.21,36,3.414487,0,732.3372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:15:05",4034189,35051,8,13.41,12.21,36,3.414487,0,731.6578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:15:10",4034190,35051,8,13.4,12.21,36.06,3.414487,0,733.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:15:15",4034191,35051,8,13.39,12.21,36.06,3.414487,0,732.3372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:15:20",4034192,35051,8,13.41,12.21,36.06,3.414487,0,732.3372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:15:25",4034193,35051,8,13.41,12.23,36.06,3.414487,0,733.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:15:30",4034194,35051,8,13.42,12.23,36.06,3.414487,0,732.3372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:15:35",4034195,35051,8,13.42,12.23,36,3.415837,0,733.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:15:40",4034196,35051,8,13.41,12.23,36.07,3.415837,0,733.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:15:45",4034197,35051,8,13.42,12.23,36,3.415837,0,733.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:15:50",4034198,35051,8,13.43,12.23,36.07,3.415837,0,733.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:15:55",4034199,35051,8,13.44,12.23,36.07,3.415837,0,733.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:16:00",4034200,35051,8,13.43,12.23,36.07,3.415837,0,732.3372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:16:05",4034201,35051,8,13.37,12.23,36.07,3.415837,0,733.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:16:10",4034202,35051,8,13.43,12.23,36.07,3.415837,0,733.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:16:15",4034203,35051,8,13.43,12.23,36.07,3.415837,0,733.6958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:16:20",4034204,35051,8,13.43,12.23,36,3.415837,0,733.6958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:16:25",4034205,35051,8,13.43,12.23,36,3.415837,0,733.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:16:30",4034206,35051,8,13.43,12.23,36,3.415837,0,733.6958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:16:35",4034207,35051,8,13.43,12.23,36,3.415837,0,733.6958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:16:40",4034208,35051,8,13.43,12.23,36,3.415837,0,733.6958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:16:45",4034209,35051,8,13.41,12.23,36,3.415837,0,733.6958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:16:50",4034210,35051,8,13.43,12.23,36,3.415837,0,733.6958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:16:55",4034211,35051,8,13.43,12.23,36,3.415837,0,734.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:17:00",4034212,35051,8,13.43,12.26,36,3.415837,0,733.6958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:17:05",4034213,35051,8,13.36,12.26,36,3.415837,0,734.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:17:10",4034214,35051,8,13.38,12.26,35.93,3.415837,0,734.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:17:15",4034215,35051,8,13.37,12.26,35.93,3.415837,0,735.0545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:17:20",4034216,35051,8,13.37,12.26,35.93,3.415837,0,735.0545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:17:25",4034217,35051,8,13.38,12.26,35.93,3.415837,0,735.0545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:17:30",4034218,35051,8,13.37,12.26,35.93,3.415837,0,734.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:17:35",4034219,35051,8,13.38,12.26,36,3.415837,0,735.0545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:17:40",4034220,35051,8,13.38,12.26,36,3.415837,0,735.0545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:17:45",4034221,35051,8,13.38,12.26,35.93,3.415837,0,735.0545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:17:50",4034222,35051,8,13.38,12.26,35.93,3.415837,0,735.7339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:17:55",4034223,35051,8,13.37,12.26,35.93,3.415837,0,735.0545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:18:00",4034224,35051,8,13.37,12.26,35.93,3.415837,0,735.0545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:18:05",4034225,35051,8,13.38,12.26,35.93,3.415837,0,735.0545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:18:10",4034226,35051,8,13.41,12.26,35.93,3.415837,0,735.7339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:18:15",4034227,35051,8,13.41,12.26,35.93,3.415837,0,735.7339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:18:20",4034228,35051,8,13.41,12.26,35.93,3.415837,0,736.4132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:18:25",4034229,35051,8,13.38,12.26,35.93,3.415837,0,736.4132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:18:30",4034230,35051,8,13.41,12.26,35.86,3.415837,0,736.4132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:18:35",4034231,35051,8,13.4,12.26,35.86,3.415837,0,737.0926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:18:40",4034232,35051,8,13.41,12.26,35.86,3.415837,0,736.4132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:18:45",4034233,35051,8,13.41,12.26,35.86,3.415837,0,736.4132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:18:50",4034234,35051,8,13.41,12.26,35.86,3.415837,0,736.4132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:18:55",4034235,35051,8,13.41,12.26,35.86,3.415837,0,736.4132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:19:00",4034236,35051,8,13.41,12.26,35.86,3.415837,0,736.4132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:19:05",4034237,35051,8,13.36,12.26,35.86,3.415837,0,736.4132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:19:10",4034238,35051,8,13.42,12.28,35.86,3.416512,0,736.4132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:19:15",4034239,35051,8,13.41,12.28,35.86,3.416512,0,737.0926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:19:20",4034240,35051,8,13.41,12.28,35.79,3.416512,0,736.4132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:19:25",4034241,35051,8,13.43,12.28,35.86,3.416512,0,736.4132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:19:30",4034242,35051,8,13.43,12.28,35.86,3.416512,0,736.4132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:19:35",4034243,35051,8,13.42,12.28,35.86,3.416512,0,736.4132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:19:40",4034244,35051,8,13.41,12.28,35.86,3.416512,0,736.4132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:19:45",4034245,35051,8,13.43,12.28,35.86,3.416512,0,736.4132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:19:50",4034246,35051,8,13.42,12.28,35.86,3.416512,0,736.4132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:19:55",4034247,35051,8,13.43,12.28,35.86,3.416512,0,736.4132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:20:00",4034248,35051,8,13.42,12.28,35.86,3.416512,0,736.4132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:20:05",4034249,35051,8,13.39,12.28,35.86,3.416512,0,736.4132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:20:10",4034250,35051,8,13.38,12.28,35.86,3.416512,0,736.4132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:20:15",4034251,35051,8,13.36,12.28,35.86,3.416512,0,735.7339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:20:20",4034252,35051,8,13.37,12.28,35.86,3.416512,0,735.7339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:20:25",4034253,35051,8,13.37,12.28,35.79,3.416512,0,735.7339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:20:30",4034254,35051,8,13.37,12.28,35.79,3.416512,0,736.4132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:20:35",4034255,35051,8,13.37,12.3,35.79,3.416512,0,736.4132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:20:40",4034256,35051,8,13.37,12.28,35.79,3.416512,0,736.4132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:20:45",4034257,35051,8,13.37,12.3,35.73,3.416512,0,736.4132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:20:50",4034258,35051,8,13.34,12.28,35.73,3.416512,0,736.4132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:20:55",4034259,35051,8,13.37,12.3,35.73,3.416512,0,735.7339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:21:00",4034260,35051,8,13.36,12.3,35.72,3.415162,0,736.4132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:21:05",4034261,35051,8,13.37,12.3,35.72,3.415162,0,736.4132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:21:10",4034262,35051,8,13.37,12.3,35.72,3.415162,0,736.4132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:21:15",4034263,35051,8,13.39,12.3,35.66,3.415162,0,736.4132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:21:20",4034264,35051,8,13.37,12.3,35.72,3.415162,0,736.4132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:21:25",4034265,35051,8,13.39,12.3,35.66,3.415162,0,736.4132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:21:30",4034266,35051,8,13.36,12.3,35.66,3.415162,0,736.4132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:21:35",4034267,35051,8,13.39,12.3,35.66,3.415162,0,736.4132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:21:40",4034268,35051,8,13.39,12.3,35.66,3.415162,0,735.7339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:21:45",4034269,35051,8,13.39,12.3,35.66,3.415162,0,736.4132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:21:50",4034270,35051,8,13.36,12.3,35.66,3.415162,0,735.0545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:21:55",4034271,35051,8,13.38,12.3,35.59,3.415162,0,735.7339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:22:00",4034272,35051,8,13.35,12.3,35.59,3.415162,0,735.7339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:22:05",4034273,35051,8,13.35,12.3,35.59,3.415162,0,735.7339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:22:10",4034274,35051,8,13.34,12.3,35.59,3.415162,0,735.7339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:22:15",4034275,35051,8,13.38,12.3,35.52,3.415162,0,735.7339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:22:20",4034276,35051,8,13.38,12.3,35.52,3.415162,0,735.7339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:22:25",4034277,35051,8,13.38,12.3,35.52,3.415162,0,734.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:22:30",4034278,35051,8,13.38,12.3,35.52,3.415162,0,735.7339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:22:35",4034279,35051,8,13.38,12.3,35.45,3.415162,0,735.7339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:22:40",4034280,35051,8,13.38,12.3,35.45,3.415162,0,735.7339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:22:45",4034281,35051,8,13.37,12.3,35.52,3.415162,0,735.7339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:22:50",4034282,35051,8,13.34,12.33,35.52,3.415162,0,735.0545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:22:55",4034283,35051,8,13.38,12.3,35.52,3.415162,0,735.0545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:23:00",4034284,35051,8,13.35,12.3,35.45,3.415162,0,735.0545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:23:05",4034285,35051,8,13.31,12.3,35.45,3.415162,0,735.7339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:23:10",4034286,35051,8,13.33,12.3,35.45,3.415162,0,735.7339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:23:15",4034287,35051,8,13.32,12.3,35.45,3.415162,0,735.0545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:23:20",4034288,35051,8,13.32,12.33,35.45,3.415162,0,735.0545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:23:25",4034289,35051,8,13.3,12.33,35.45,3.415162,0,735.0545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:23:30",4034290,35051,8,13.32,12.33,35.38,3.415162,0,735.0545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:23:35",4034291,35051,8,13.32,12.33,35.38,3.415162,0,735.0545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:23:40",4034292,35051,8,13.31,12.33,35.38,3.415162,0,735.7339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:23:45",4034293,35051,8,13.32,12.33,35.38,3.415162,0,735.0545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:23:50",4034294,35051,8,13.31,12.33,35.38,3.415162,0,735.0545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:23:55",4034295,35051,8,13.31,12.33,35.32,3.415162,0,734.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:24:00",4034296,35051,8,13.3,12.33,35.32,3.415162,0,734.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:24:05",4034297,35051,8,13.3,12.33,35.38,3.415162,0,735.0545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:24:10",4034298,35051,8,13.34,12.33,35.38,3.415162,0,734.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:24:15",4034299,35051,8,13.34,12.33,35.32,3.415162,0,734.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:24:20",4034300,35051,8,13.32,12.33,35.32,3.415162,0,735.0545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:24:25",4034301,35051,8,13.34,12.33,35.32,3.415162,0,734.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:24:30",4034302,35051,8,13.34,12.33,35.25,3.415162,0,734.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:24:35",4034303,35051,8,13.34,12.33,35.32,3.415162,0,734.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:24:40",4034304,35051,8,13.3,12.33,35.25,3.415162,0,734.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:24:45",4034305,35051,8,13.34,12.33,35.25,3.415162,0,734.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:24:50",4034306,35051,8,13.33,12.33,35.25,3.415162,0,734.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:24:55",4034307,35051,8,13.34,12.33,35.25,3.415162,0,733.6958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:25:00",4034308,35051,8,13.34,12.35,35.18,3.415162,0,733.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:25:05",4034309,35051,8,13.31,12.35,35.18,3.415162,0,733.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:25:10",4034310,35051,8,13.33,12.35,35.25,3.415162,0,733.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:25:15",4034311,35051,8,13.34,12.35,35.18,3.415162,0,733.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:25:20",4034312,35051,8,13.34,12.35,35.18,3.415162,0,733.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:25:25",4034313,35051,8,13.33,12.35,35.18,3.415162,0,733.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:25:30",4034314,35051,8,13.33,12.35,35.18,3.415162,0,733.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:25:35",4034315,35051,8,13.33,12.35,35.11,3.415162,0,732.3372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:25:40",4034316,35051,8,13.34,12.35,35.18,3.415162,0,732.3372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:25:45",4034317,35051,8,13.34,12.35,35.11,3.415162,0,732.3372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:25:50",4034318,35051,8,13.34,12.35,35.11,3.415162,0,732.3372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:25:55",4034319,35051,8,13.33,12.35,35.11,3.415162,0,731.6578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:26:00",4034320,35051,8,13.33,12.35,35.11,3.415162,0,730.9785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:26:05",4034321,35051,8,13.25,12.35,35.11,3.415162,0,732.3372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:26:10",4034322,35051,8,13.28,12.35,35.11,3.415162,0,731.6578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:26:15",4034323,35051,8,13.28,12.35,35.11,3.415162,0,731.6578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:26:20",4034324,35051,8,13.28,12.35,35.11,3.415162,0,731.6578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:26:25",4034325,35051,8,13.27,12.35,35.11,3.415162,0,731.6578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:26:30",4034326,35051,8,13.25,12.35,35.11,3.415162,0,731.6578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:26:35",4034327,35051,8,13.27,12.35,35.11,3.415162,0,731.6578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:26:40",4034328,35051,8,13.27,12.35,35.11,3.415162,0,731.6578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:26:45",4034329,35051,8,13.24,12.35,35.04,3.415162,0,730.9785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:26:50",4034330,35051,8,13.26,12.35,34.98,3.415162,0,730.9785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:26:55",4034331,35051,8,13.26,12.35,34.98,3.415162,0,730.9785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:27:00",4034332,35051,8,13.25,12.35,35.04,3.415162,0,730.9785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:27:05",4034333,35051,8,13.26,12.35,35.04,3.415162,0,730.9785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:27:10",4034334,35051,8,13.29,12.35,35.04,3.415162,0,730.9785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:27:15",4034335,35051,8,13.29,12.35,35.04,3.415162,0,730.2991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:27:20",4034336,35051,8,13.29,12.35,35.04,3.415162,0,730.2991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:27:25",4034337,35051,8,13.29,12.35,35.04,3.415162,0,730.2991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:27:30",4034338,35051,8,13.29,12.35,34.98,3.415162,0,730.2991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:27:35",4034339,35051,8,13.29,12.37,34.98,3.415162,0,730.2991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:27:40",4034340,35051,8,13.29,12.37,34.98,3.415162,0,730.2991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:27:45",4034341,35051,8,13.29,12.37,34.98,3.415162,0,730.2991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:27:50",4034342,35051,8,13.28,12.37,34.91,3.415162,0,729.6198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:27:55",4034343,35051,8,13.29,12.37,34.91,3.415162,0,728.9404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:28:00",4034344,35051,8,13.29,12.37,34.91,3.415162,0,728.9404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:28:05",4034345,35051,8,13.24,12.37,34.91,3.415162,0,729.6198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:28:10",4034346,35051,8,13.28,12.37,34.91,3.415162,0,728.9404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:28:15",4034347,35051,8,13.27,12.37,34.91,3.415162,0,728.261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:28:20",4034348,35051,8,13.29,12.37,34.84,3.415162,0,728.261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:28:25",4034349,35051,8,13.28,12.37,34.84,3.415162,0,728.261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:28:30",4034350,35051,8,13.29,12.37,34.84,3.415162,0,727.5817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:28:35",4034351,35051,8,13.29,12.37,34.84,3.415162,0,727.5817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:28:40",4034352,35051,8,13.29,12.37,34.84,3.415162,0,727.5817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:28:45",4034353,35051,8,13.29,12.37,34.77,3.415162,0,726.9023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:28:50",4034354,35051,8,13.29,12.37,34.77,3.415162,0,726.9023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:28:55",4034355,35051,8,13.29,12.37,34.7,3.415162,0,726.9023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:29:00",4034356,35051,8,13.29,12.37,34.7,3.415162,0,726.223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:29:05",4034357,35051,8,13.21,12.37,34.7,3.415162,0,725.5436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:29:10",4034358,35051,8,13.24,12.37,34.7,3.415162,0,726.223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:29:15",4034359,35051,8,13.24,12.37,34.7,3.415162,0,725.5436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:29:20",4034360,35051,8,13.23,12.37,34.7,3.415162,0,725.5436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:29:25",4034361,35051,8,13.23,12.37,34.7,3.415162,0,724.8643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:29:30",4034362,35051,8,13.23,12.37,34.63,3.415162,0,724.8643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:29:35",4034363,35051,8,13.23,12.39,34.63,3.415162,0,724.8643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:29:40",4034364,35051,8,13.23,12.39,34.63,3.415162,0,724.1849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:29:45",4034365,35051,8,13.23,12.39,34.63,3.415162,0,724.1849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:29:50",4034366,35051,8,13.23,12.39,34.63,3.415162,0,724.1849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:29:55",4034367,35051,8,13.2,12.39,34.63,3.415162,0,723.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:30:00",4034368,35051,8,13.23,12.39,34.57,3.415837,0,722.8263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:30:05",4034369,35051,8,13.23,12.39,34.5,3.415837,0,722.8263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:30:10",4034370,35051,8,13.26,12.37,34.57,3.415837,0,722.8263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:30:15",4034371,35051,8,13.26,12.39,34.5,3.415837,0,722.1469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:30:20",4034372,35051,8,13.26,12.39,34.5,3.415837,0,722.1469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:30:25",4034373,35051,8,13.26,12.39,34.5,3.415837,0,722.1469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:30:30",4034374,35051,8,13.26,12.39,34.43,3.415837,0,721.4676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:30:35",4034375,35051,8,13.23,12.39,34.5,3.415837,0,721.4676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:30:40",4034376,35051,8,13.26,12.39,34.43,3.415837,0,720.7882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:30:45",4034377,35051,8,13.26,12.39,34.43,3.415837,0,720.1089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:30:50",4034378,35051,8,13.26,12.39,34.43,3.415837,0,720.1089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:30:55",4034379,35051,8,13.26,12.39,34.36,3.415837,0,720.1089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:31:00",4034380,35051,8,13.25,12.39,34.29,3.415837,0,718.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:31:05",4034381,35051,8,13.2,12.39,34.29,3.415837,0,718.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:31:10",4034382,35051,8,13.26,12.39,34.29,3.415837,0,718.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:31:15",4034383,35051,8,13.26,12.39,34.36,3.415837,0,718.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:31:20",4034384,35051,8,13.26,12.39,34.29,3.415837,0,718.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:31:25",4034385,35051,8,13.26,12.39,34.29,3.415837,0,718.0708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:31:30",4034386,35051,8,13.26,12.39,34.23,3.415837,0,718.0708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:31:35",4034387,35051,8,13.24,12.39,34.23,3.415837,0,717.3915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:31:40",4034388,35051,8,13.24,12.39,34.23,3.415837,0,717.3915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:31:45",4034389,35051,8,13.26,12.39,34.23,3.415837,0,716.7122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:31:50",4034390,35051,8,13.26,12.39,34.23,3.415837,0,716.7122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:31:55",4034391,35051,8,13.26,12.39,34.16,3.415837,0,716.0328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:32:00",4034392,35051,8,13.26,12.39,34.16,3.415837,0,716.0328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:32:05",4034393,35051,8,13.23,12.39,34.09,3.415837,0,715.3535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:32:10",4034394,35051,8,13.21,12.39,34.09,3.415837,0,714.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:32:15",4034395,35051,8,13.21,12.39,34.09,3.415837,0,714.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:32:20",4034396,35051,8,13.21,12.39,34.09,3.415837,0,714.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:32:25",4034397,35051,8,13.21,12.39,34.02,3.415837,0,713.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:32:30",4034398,35051,8,13.18,12.39,34.02,3.415837,0,713.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:32:35",4034399,35051,8,13.21,12.39,33.95,3.415837,0,713.3154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:32:40",4034400,35051,8,13.18,12.39,33.95,3.415837,0,713.3154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:32:45",4034401,35051,8,13.21,12.39,33.95,3.415837,0,712.636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:32:50",4034402,35051,8,13.21,12.39,33.89,3.415837,0,712.636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:32:55",4034403,35051,8,13.21,12.39,33.89,3.415837,0,711.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:33:00",4034404,35051,8,13.21,12.39,33.89,3.415837,0,711.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:33:05",4034405,35051,8,13.24,12.39,33.89,3.415837,0,711.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:33:10",4034406,35051,8,13.24,12.39,33.82,3.415837,0,711.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:33:15",4034407,35051,8,13.25,12.39,33.75,3.415837,0,711.2773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:33:20",4034408,35051,8,13.23,12.39,33.75,3.415837,0,710.598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:33:25",4034409,35051,8,13.23,12.39,33.75,3.415837,0,710.598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:33:30",4034410,35051,8,13.25,12.39,33.75,3.415837,0,710.598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:33:35",4034411,35051,8,13.25,12.39,33.68,3.415837,0,709.9186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:33:40",4034412,35051,8,13.25,12.42,33.68,3.415837,0,709.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:33:45",4034413,35051,8,13.25,12.39,33.61,3.415837,0,709.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:33:50",4034414,35051,8,13.25,12.39,33.54,3.415837,0,709.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:33:55",4034415,35051,8,13.26,12.39,33.54,3.415837,0,709.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:34:00",4034416,35051,8,13.25,12.42,33.54,3.415837,0,708.5599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:34:05",4034417,35051,8,13.21,12.42,33.54,3.415837,0,708.5599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:34:10",4034418,35051,8,13.25,12.42,33.48,3.415837,0,709.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:34:15",4034419,35051,8,13.26,12.42,33.48,3.415837,0,708.5599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:34:20",4034420,35051,8,13.26,12.42,33.34,3.415837,0,707.8806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:34:25",4034421,35051,8,13.26,12.42,33.34,3.415837,0,707.8806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:34:30",4034422,35051,8,13.25,12.42,33.27,3.415837,0,707.8806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:34:35",4034423,35051,8,13.27,12.42,33.34,3.415837,0,707.8806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:34:40",4034424,35051,8,13.27,12.42,33.34,3.415837,0,707.8806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:34:45",4034425,35051,8,13.27,12.42,33.34,3.415837,0,707.8806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:34:50",4034426,35051,8,13.27,12.42,33.27,3.415837,0,707.8806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:34:55",4034427,35051,8,13.24,12.42,33.27,3.415837,0,707.8806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:35:00",4034428,35051,8,13.25,12.42,33.2,3.415837,0,707.8806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:35:05",4034429,35051,8,13.2,12.42,33.2,3.415837,0,707.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:35:10",4034430,35051,8,13.21,12.42,33.2,3.415837,0,706.5219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:35:15",4034431,35051,8,13.21,12.42,33.2,3.415837,0,706.5219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:35:20",4034432,35051,8,13.21,12.42,33.14,3.415837,0,706.5219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:35:25",4034433,35051,8,13.19,12.42,33.14,3.415837,0,706.5219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:35:30",4034434,35051,8,13.21,12.42,33.14,3.415837,0,706.5219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:35:35",4034435,35051,8,13.18,12.42,33.07,3.415837,0,706.5219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:35:40",4034436,35051,8,13.21,12.42,33.07,3.415837,0,706.5219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:35:45",4034437,35051,8,13.21,12.42,33.07,3.415837,0,706.5219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:35:50",4034438,35051,8,13.21,12.42,33.07,3.415837,0,705.1632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:35:55",4034439,35051,8,13.21,12.42,33,3.415837,0,705.1632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:36:00",4034440,35051,8,13.21,12.42,33,3.415837,0,705.1632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:36:05",4034441,35051,8,13.23,12.42,33,3.415837,0,705.1632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:36:10",4034442,35051,8,13.24,12.42,33,3.415837,0,705.1632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:36:15",4034443,35051,8,13.24,12.42,33,3.415837,0,705.1632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:36:20",4034444,35051,8,13.21,12.42,33,3.415837,0,705.1632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:36:25",4034445,35051,8,13.21,12.42,33,3.415837,0,705.1632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:36:30",4034446,35051,8,13.24,12.42,33,3.415837,0,704.4839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:36:35",4034447,35051,8,13.24,12.42,33,3.415837,0,704.4839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:36:40",4034448,35051,8,13.25,12.42,32.93,3.415837,0,703.8045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:36:45",4034449,35051,8,13.25,12.42,33,3.415837,0,703.8045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:36:50",4034450,35051,8,13.24,12.42,33,3.415837,0,703.8045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:36:55",4034451,35051,8,13.23,12.42,32.93,3.415837,0,703.8045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:37:00",4034452,35051,8,13.24,12.42,32.93,3.415837,0,703.8045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:37:05",4034453,35051,8,13.2,12.42,32.93,3.415837,0,703.8045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:37:10",4034454,35051,8,13.25,12.42,32.93,3.415162,0,703.8045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:37:15",4034455,35051,8,13.22,12.42,32.93,3.415162,0,703.1252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:37:20",4034456,35051,8,13.25,12.42,32.86,3.415162,0,702.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:37:25",4034457,35051,8,13.25,12.42,32.86,3.415162,0,702.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:37:30",4034458,35051,8,13.25,12.42,32.8,3.415162,0,702.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:37:35",4034459,35051,8,13.25,12.42,32.8,3.415162,0,702.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:37:40",4034460,35051,8,13.25,12.42,32.8,3.415162,0,702.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:37:45",4034461,35051,8,13.25,12.42,32.73,3.415162,0,701.7665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:37:50",4034462,35051,8,13.25,12.42,32.73,3.415162,0,702.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:37:55",4034463,35051,8,13.24,12.44,32.73,3.415162,0,700.4078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:38:00",4034464,35051,8,13.25,12.42,32.73,3.415162,0,701.0872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:38:05",4034465,35051,8,13.19,12.44,32.73,3.415162,0,701.0872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:38:10",4034466,35051,8,13.19,12.44,32.66,3.415162,0,701.0872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:38:15",4034467,35051,8,13.19,12.44,32.73,3.415162,0,700.4078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:38:20",4034468,35051,8,13.19,12.44,32.66,3.415162,0,701.0872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:38:25",4034469,35051,8,13.19,12.44,32.66,3.415162,0,701.0872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:38:30",4034470,35051,8,13.19,12.44,32.66,3.415162,0,700.4078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:38:35",4034471,35051,8,13.19,12.44,32.66,3.415162,0,699.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:38:40",4034472,35051,8,13.19,12.44,32.66,3.415162,0,699.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:38:45",4034473,35051,8,13.19,12.44,32.59,3.415162,0,699.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:38:50",4034474,35051,8,13.16,12.42,32.59,3.415162,0,699.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:38:55",4034475,35051,8,13.19,12.44,32.59,3.415162,0,699.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:39:00",4034476,35051,8,13.16,12.44,32.59,3.415162,0,699.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:39:05",4034477,35051,8,13.21,12.44,32.52,3.415162,0,699.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:39:10",4034478,35051,8,13.22,12.44,32.52,3.415162,0,699.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:39:15",4034479,35051,8,13.21,12.44,32.52,3.415162,0,699.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:39:20",4034480,35051,8,13.22,12.44,32.46,3.415162,0,699.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:39:25",4034481,35051,8,13.22,12.44,32.46,3.415162,0,699.0491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:39:30",4034482,35051,8,13.22,12.44,32.46,3.415162,0,698.3698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:39:35",4034483,35051,8,13.22,12.44,32.39,3.415162,0,698.3698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:39:40",4034484,35051,8,13.22,12.44,32.39,3.415162,0,698.3698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:39:45",4034485,35051,8,13.22,12.44,32.39,3.415162,0,698.3698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:39:50",4034486,35051,8,13.21,12.44,32.39,3.415162,0,698.3698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:39:55",4034487,35051,8,13.23,12.44,32.32,3.415162,0,698.3698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:40:00",4034488,35051,8,13.2,12.44,32.32,3.415162,0,698.3698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:40:05",4034489,35051,8,13.18,12.44,32.32,3.415162,0,697.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:40:10",4034490,35051,8,13.24,12.44,32.25,3.415162,0,698.3698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:40:15",4034491,35051,8,13.24,12.44,32.32,3.415162,0,698.3698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:40:20",4034492,35051,8,13.24,12.44,32.32,3.415162,0,698.3698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:40:25",4034493,35051,8,13.24,12.44,32.32,3.415162,0,698.3698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:40:30",4034494,35051,8,13.25,12.44,32.25,3.415162,0,698.3698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:40:35",4034495,35051,8,13.25,12.44,32.18,3.415162,0,698.3698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:40:40",4034496,35051,8,13.24,12.44,32.18,3.415162,0,698.3698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:40:45",4034497,35051,8,13.24,12.44,32.25,3.415162,0,697.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:40:50",4034498,35051,8,13.25,12.44,32.18,3.415162,0,697.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:40:55",4034499,35051,8,13.25,12.44,32.18,3.415162,0,697.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:41:00",4034500,35051,8,13.25,12.44,32.12,3.415162,0,697.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:41:05",4034501,35051,8,13.21,12.44,32.12,3.415162,0,697.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:41:10",4034502,35051,8,13.2,12.44,32.18,3.415162,0,697.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:41:15",4034503,35051,8,13.18,12.44,32.12,3.415162,0,697.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:41:20",4034504,35051,8,13.19,12.44,32.18,3.415162,0,697.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:41:25",4034505,35051,8,13.2,12.44,32.18,3.415162,0,697.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:41:30",4034506,35051,8,13.2,12.44,32.12,3.415162,0,697.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:41:35",4034507,35051,8,13.2,12.44,32.12,3.415162,0,697.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:41:40",4034508,35051,8,13.18,12.44,32.12,3.415162,0,697.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:41:45",4034509,35051,8,13.21,12.44,32.12,3.415162,0,697.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:41:50",4034510,35051,8,13.21,12.44,32.12,3.415162,0,697.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:41:55",4034511,35051,8,13.21,12.44,32.12,3.415162,0,697.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:42:00",4034512,35051,8,13.21,12.44,32.05,3.415162,0,695.6523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:42:05",4034513,35051,8,13.24,12.44,32.12,3.415162,0,695.6523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:42:10",4034514,35051,8,13.25,12.44,32.12,3.415162,0,695.6523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:42:15",4034515,35051,8,13.25,12.44,32.12,3.415162,0,695.6523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:42:20",4034516,35051,8,13.25,12.44,32.05,3.415162,0,697.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:42:25",4034517,35051,8,13.25,12.44,32.05,3.415162,0,695.6523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:42:30",4034518,35051,8,13.25,12.44,32.05,3.415162,0,695.6523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:42:35",4034519,35051,8,13.26,12.44,32.12,3.415837,0,695.6523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:42:40",4034520,35051,8,13.26,12.44,32.05,3.415837,0,695.6523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:42:45",4034521,35051,8,13.26,12.44,32.05,3.415837,0,695.6523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:42:50",4034522,35051,8,13.26,12.44,31.98,3.415837,0,695.6523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:42:55",4034523,35051,8,13.26,12.44,31.98,3.415837,0,695.6523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:43:00",4034524,35051,8,13.26,12.44,31.98,3.415837,0,695.6523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:43:05",4034525,35051,8,13.22,12.44,31.98,3.415837,0,695.6523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:43:10",4034526,35051,8,13.27,12.44,31.98,3.415837,0,695.6523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:43:15",4034527,35051,8,13.28,12.44,31.98,3.415837,0,695.6523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:43:20",4034528,35051,8,13.28,12.44,31.91,3.415837,0,695.6523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:43:25",4034529,35051,8,13.28,12.44,31.91,3.415837,0,695.6523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:43:30",4034530,35051,8,13.28,12.44,31.91,3.415837,0,695.6523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:43:35",4034531,35051,8,13.28,12.44,31.91,3.415837,0,694.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:43:40",4034532,35051,8,13.28,12.44,31.91,3.415837,0,695.6523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:43:45",4034533,35051,8,13.28,12.44,31.91,3.415837,0,694.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:43:50",4034534,35051,8,13.28,12.44,31.84,3.415837,0,695.6523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:43:55",4034535,35051,8,13.28,12.44,31.91,3.415837,0,694.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:44:00",4034536,35051,8,13.29,12.44,31.91,3.415837,0,694.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:44:05",4034537,35051,8,13.23,12.44,31.91,3.415837,0,694.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:44:10",4034538,35051,8,13.23,12.44,31.91,3.415837,0,694.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:44:15",4034539,35051,8,13.24,12.44,31.91,3.415837,0,694.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:44:20",4034540,35051,8,13.24,12.44,31.91,3.415837,0,694.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:44:25",4034541,35051,8,13.24,12.44,31.91,3.415837,0,694.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:44:30",4034542,35051,8,13.21,12.44,31.91,3.415837,0,694.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:44:35",4034543,35051,8,13.24,12.44,31.91,3.415837,0,694.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:44:40",4034544,35051,8,13.24,12.44,31.91,3.415837,0,694.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:44:45",4034545,35051,8,13.24,12.44,31.84,3.415837,0,694.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:44:50",4034546,35051,8,13.24,12.44,31.84,3.415837,0,694.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:44:55",4034547,35051,8,13.24,12.44,31.78,3.415837,0,693.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:45:00",4034548,35051,8,13.24,12.44,31.84,3.415837,0,693.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:45:05",4034549,35051,8,13.23,12.44,31.78,3.415837,0,694.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:45:10",4034550,35051,8,13.26,12.44,31.78,3.415837,0,694.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:45:15",4034551,35051,8,13.28,12.44,31.71,3.415837,0,694.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:45:20",4034552,35051,8,13.28,12.44,31.78,3.415837,0,694.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:45:25",4034553,35051,8,13.28,12.44,31.78,3.415837,0,694.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:45:30",4034554,35051,8,13.28,12.44,31.78,3.415837,0,694.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:45:35",4034555,35051,8,13.28,12.44,31.71,3.415837,0,694.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:45:40",4034556,35051,8,13.26,12.44,31.71,3.415837,0,694.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:45:45",4034557,35051,8,13.28,12.44,31.71,3.415837,0,694.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:45:50",4034558,35051,8,13.28,12.44,31.71,3.415837,0,694.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:45:55",4034559,35051,8,13.26,12.44,31.78,3.415837,0,694.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:46:00",4034560,35051,8,13.28,12.44,31.71,3.415837,0,693.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:46:05",4034561,35051,8,13.24,12.44,31.71,3.415837,0,693.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:46:10",4034562,35051,8,13.27,12.44,31.71,3.415837,0,694.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:46:15",4034563,35051,8,13.29,12.44,31.78,3.415837,0,694.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:46:20",4034564,35051,8,13.29,12.44,31.78,3.415837,0,694.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:46:25",4034565,35051,8,13.29,12.44,31.78,3.415837,0,692.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:46:30",4034566,35051,8,13.29,12.44,31.71,3.415837,0,693.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:46:35",4034567,35051,8,13.29,12.44,31.71,3.415837,0,693.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:46:40",4034568,35051,8,13.26,12.44,31.71,3.415837,0,692.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:46:45",4034569,35051,8,13.29,12.44,31.71,3.415837,0,692.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:46:50",4034570,35051,8,13.29,12.44,31.71,3.415837,0,692.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:46:55",4034571,35051,8,13.29,12.44,31.71,3.415837,0,692.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:47:00",4034572,35051,8,13.29,12.44,31.71,3.415837,0,692.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:47:05",4034573,35051,8,13.23,12.44,31.64,3.415837,0,692.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:47:10",4034574,35051,8,13.25,12.44,31.64,3.415837,0,692.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:47:15",4034575,35051,8,13.24,12.44,31.64,3.415837,0,692.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:47:20",4034576,35051,8,13.24,12.44,31.71,3.415837,0,692.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:47:25",4034577,35051,8,13.24,12.44,31.64,3.415837,0,692.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:47:30",4034578,35051,8,13.24,12.44,31.71,3.415837,0,692.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:47:35",4034579,35051,8,13.21,12.44,31.64,3.415837,0,692.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:47:40",4034580,35051,8,13.24,12.44,31.64,3.415837,0,692.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:47:45",4034581,35051,8,13.24,12.44,31.64,3.415837,0,692.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:47:50",4034582,35051,8,13.24,12.44,31.64,3.415837,0,692.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:47:55",4034583,35051,8,13.24,12.44,31.64,3.415837,0,692.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:48:00",4034584,35051,8,13.23,12.44,31.64,3.415162,0,692.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:48:05",4034585,35051,8,13.24,12.44,31.64,3.415162,0,692.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:48:10",4034586,35051,8,13.27,12.44,31.71,3.415162,0,692.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:48:15",4034587,35051,8,13.27,12.44,31.64,3.415162,0,692.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:48:20",4034588,35051,8,13.27,12.44,31.64,3.415162,0,692.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:48:25",4034589,35051,8,13.27,12.44,31.64,3.415162,0,692.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:48:30",4034590,35051,8,13.28,12.44,31.64,3.415162,0,692.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:48:35",4034591,35051,8,13.28,12.44,31.64,3.415162,0,692.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:48:40",4034592,35051,8,13.27,12.44,31.64,3.415162,0,692.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:48:45",4034593,35051,8,13.27,12.44,31.64,3.415162,0,691.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:48:50",4034594,35051,8,13.27,12.44,31.64,3.415162,0,691.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:48:55",4034595,35051,8,13.27,12.44,31.64,3.415162,0,692.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:49:00",4034596,35051,8,13.28,12.42,31.64,3.415162,0,691.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:49:05",4034597,35051,8,13.23,12.42,31.64,3.415162,0,691.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:49:10",4034598,35051,8,13.28,12.42,31.64,3.415162,0,691.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:49:15",4034599,35051,8,13.28,12.44,31.64,3.415162,0,691.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:49:20",4034600,35051,8,13.25,12.42,31.64,3.415162,0,691.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:49:25",4034601,35051,8,13.28,12.42,31.57,3.415162,0,691.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:49:30",4034602,35051,8,13.26,12.42,31.57,3.415162,0,691.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:49:35",4034603,35051,8,13.28,12.42,31.57,3.415162,0,691.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:49:40",4034604,35051,8,13.28,12.42,31.5,3.415162,0,691.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:49:45",4034605,35051,8,13.28,12.42,31.5,3.415837,0,691.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:49:50",4034606,35051,8,13.29,12.42,31.5,3.415837,0,691.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:49:55",4034607,35051,8,13.29,12.42,31.5,3.415837,0,691.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:50:00",4034608,35051,8,13.29,12.42,31.5,3.415837,0,690.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:50:05",4034609,35051,8,13.23,12.42,31.5,3.415837,0,690.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:50:10",4034610,35051,8,13.23,12.42,31.43,3.415837,0,690.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:50:15",4034611,35051,8,13.23,12.42,31.43,3.415837,0,691.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:50:20",4034612,35051,8,13.23,12.42,31.43,3.415837,0,691.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:50:25",4034613,35051,8,13.21,12.42,31.5,3.415837,0,690.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:50:30",4034614,35051,8,13.23,12.42,31.43,3.415837,0,690.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:50:35",4034615,35051,8,13.23,12.42,31.43,3.415837,0,690.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:50:40",4034616,35051,8,13.23,12.42,31.43,3.415837,0,691.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:50:45",4034617,35051,8,13.21,12.42,31.43,3.415837,0,691.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:50:50",4034618,35051,8,13.23,12.42,31.43,3.415837,0,691.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:50:55",4034619,35051,8,13.23,12.42,31.43,3.415837,0,691.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:51:00",4034620,35051,8,13.23,12.42,31.43,3.415837,0,690.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:51:05",4034621,35051,8,13.23,12.42,31.43,3.415837,0,691.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:51:10",4034622,35051,8,13.25,12.42,31.43,3.415837,0,691.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:51:15",4034623,35051,8,13.26,12.42,31.43,3.415837,0,691.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:51:20",4034624,35051,8,13.26,12.42,31.43,3.415837,0,691.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:51:25",4034625,35051,8,13.25,12.42,31.43,3.415837,0,691.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:51:30",4034626,35051,8,13.26,12.42,31.43,3.415837,0,691.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:51:35",4034627,35051,8,13.27,12.42,31.43,3.417188,0,690.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:51:40",4034628,35051,8,13.27,12.42,31.43,3.417188,0,690.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:51:45",4034629,35051,8,13.26,12.42,31.43,3.417188,0,690.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:51:50",4034630,35051,8,13.27,12.42,31.37,3.417188,0,690.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:51:55",4034631,35051,8,13.25,12.42,31.37,3.417188,0,690.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:52:00",4034632,35051,8,13.27,12.42,31.43,3.417188,0,690.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:52:05",4034633,35051,8,13.21,12.42,31.37,3.417188,0,690.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:52:10",4034634,35051,8,13.27,12.42,31.37,3.417188,0,690.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:52:15",4034635,35051,8,13.24,12.42,31.37,3.417188,0,690.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:52:20",4034636,35051,8,13.28,12.42,31.37,3.417188,0,690.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:52:25",4034637,35051,8,13.28,12.42,31.37,3.417188,0,690.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:52:30",4034638,35051,8,13.28,12.42,31.37,3.417188,0,688.8589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:52:35",4034639,35051,8,13.28,12.42,31.37,3.417188,0,690.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:52:40",4034640,35051,8,13.28,12.42,31.37,3.417188,0,690.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:52:45",4034641,35051,8,13.28,12.42,31.37,3.417188,0,690.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:52:50",4034642,35051,8,13.28,12.42,31.37,3.417188,0,690.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:52:55",4034643,35051,8,13.29,12.42,31.3,3.417188,0,690.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:53:00",4034644,35051,8,13.29,12.42,31.37,3.417188,0,689.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:53:05",4034645,35051,8,13.2,12.42,31.3,3.417188,0,689.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:53:10",4034646,35051,8,13.24,12.42,31.3,3.417188,0,689.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:53:15",4034647,35051,8,13.23,12.42,31.23,3.417188,0,688.8589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:53:20",4034648,35051,8,13.24,12.42,31.3,3.417188,0,689.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:53:25",4034649,35051,8,13.23,12.42,31.3,3.417188,0,688.8589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:53:30",4034650,35051,8,13.23,12.42,31.3,3.417188,0,688.8589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:53:35",4034651,35051,8,13.24,12.42,31.3,3.417188,0,688.8589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:53:40",4034652,35051,8,13.24,12.42,31.3,3.417188,0,688.8589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:53:45",4034653,35051,8,13.24,12.42,31.3,3.417188,0,688.8589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:53:50",4034654,35051,8,13.24,12.42,31.23,3.417188,0,688.8589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:53:55",4034655,35051,8,13.24,12.42,31.3,3.417188,0,688.8589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:54:00",4034656,35051,8,13.22,12.39,31.3,3.417188,0,688.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:54:05",4034657,35051,8,13.26,12.39,31.23,3.417188,0,688.8589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:54:10",4034658,35051,8,13.26,12.39,31.3,3.417188,0,689.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:54:15",4034659,35051,8,13.27,12.39,31.23,3.417188,0,688.8589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:54:20",4034660,35051,8,13.26,12.39,31.23,3.417188,0,688.8589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:54:25",4034661,35051,8,13.27,12.39,31.23,3.417188,0,688.8589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:54:30",4034662,35051,8,13.27,12.39,31.23,3.417188,0,688.8589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:54:35",4034663,35051,8,13.26,12.39,31.23,3.417188,0,688.8589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:54:40",4034664,35051,8,13.27,12.39,31.23,3.417188,0,688.8589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:54:45",4034665,35051,8,13.27,12.39,31.23,3.417188,0,688.8589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:54:50",4034666,35051,8,13.27,12.39,31.23,3.417188,0,688.8589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:54:55",4034667,35051,8,13.27,12.39,31.23,3.417188,0,688.8589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:55:00",4034668,35051,8,13.27,12.39,31.23,3.417188,0,688.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:55:05",4034669,35051,8,13.21,12.39,31.3,3.417188,0,688.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:55:10",4034670,35051,8,13.28,12.39,31.23,3.415837,0,688.8589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:55:15",4034671,35051,8,13.29,12.39,31.23,3.415837,0,688.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:55:20",4034672,35051,8,13.29,12.39,31.23,3.415837,0,688.8589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:55:25",4034673,35051,8,13.26,12.39,31.3,3.415837,0,688.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:55:30",4034674,35051,8,13.26,12.39,31.23,3.415837,0,688.8589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:55:35",4034675,35051,8,13.29,12.39,31.23,3.415837,0,688.8589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:55:40",4034676,35051,8,13.29,12.39,31.23,3.415837,0,688.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:55:45",4034677,35051,8,13.29,12.39,31.23,3.415837,0,688.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:55:50",4034678,35051,8,13.29,12.39,31.3,3.415837,0,688.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:55:55",4034679,35051,8,13.29,12.39,31.23,3.415837,0,688.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:56:00",4034680,35051,8,13.29,12.39,31.23,3.415837,0,688.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:56:05",4034681,35051,8,13.23,12.39,31.23,3.415837,0,688.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:56:10",4034682,35051,8,13.24,12.39,31.23,3.415837,0,688.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:56:15",4034683,35051,8,13.21,12.39,31.23,3.415837,0,688.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:56:20",4034684,35051,8,13.21,12.39,31.23,3.415837,0,688.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:56:25",4034685,35051,8,13.22,12.39,31.23,3.415837,0,688.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:56:30",4034686,35051,8,13.24,12.39,31.23,3.415837,0,688.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:56:35",4034687,35051,8,13.24,12.39,31.23,3.415837,0,688.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:56:40",4034688,35051,8,13.22,12.39,31.23,3.415837,0,688.8589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:56:45",4034689,35051,8,13.24,12.39,31.23,3.415837,0,688.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:56:50",4034690,35051,8,13.24,12.39,31.23,3.415837,0,688.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:56:55",4034691,35051,8,13.24,12.39,31.23,3.415837,0,688.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:57:00",4034692,35051,8,13.24,12.39,31.23,3.415837,0,688.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:57:05",4034693,35051,8,13.27,12.39,31.23,3.415837,0,688.8589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:57:10",4034694,35051,8,13.28,12.39,31.23,3.415837,0,688.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:57:15",4034695,35051,8,13.28,12.39,31.3,3.415837,0,688.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:57:20",4034696,35051,8,13.28,12.39,31.3,3.415837,0,688.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:57:25",4034697,35051,8,13.28,12.39,31.3,3.415837,0,688.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:57:30",4034698,35051,8,13.29,12.39,31.3,3.415837,0,688.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:57:35",4034699,35051,8,13.29,12.39,31.3,3.415837,0,688.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:57:40",4034700,35051,8,13.29,12.39,31.3,3.415837,0,688.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:57:45",4034701,35051,8,13.29,12.39,31.3,3.415837,0,688.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:57:50",4034702,35051,8,13.29,12.39,31.23,3.415837,0,688.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:57:55",4034703,35051,8,13.29,12.39,31.3,3.415837,0,688.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:58:00",4034704,35051,8,13.29,12.39,31.3,3.415837,0,687.5002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:58:05",4034705,35051,8,13.27,12.39,31.3,3.415837,0,688.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:58:10",4034706,35051,8,13.3,12.39,31.23,3.415837,0,687.5002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:58:15",4034707,35051,8,13.3,12.39,31.3,3.415837,0,687.5002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:58:20",4034708,35051,8,13.29,12.39,31.3,3.415837,0,686.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:58:25",4034709,35051,8,13.29,12.39,31.3,3.415837,0,687.5002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:58:30",4034710,35051,8,13.31,12.39,31.3,3.415837,0,687.5002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:58:35",4034711,35051,8,13.31,12.39,31.3,3.415837,0,687.5002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:58:40",4034712,35051,8,13.31,12.39,31.3,3.415837,0,687.5002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:58:45",4034713,35051,8,13.31,12.39,31.3,3.416512,0,687.5002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:58:50",4034714,35051,8,13.31,12.39,31.3,3.416512,0,686.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:58:55",4034715,35051,8,13.31,12.39,31.3,3.416512,0,686.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:59:00",4034716,35051,8,13.31,12.39,31.3,3.416512,0,686.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:59:05",4034717,35051,8,13.28,12.39,31.3,3.416512,0,686.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:59:10",4034718,35051,8,13.27,12.39,31.3,3.416512,0,686.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:59:15",4034719,35051,8,13.26,12.39,31.3,3.416512,0,686.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:59:20",4034720,35051,8,13.26,12.39,31.3,3.416512,0,686.1415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:59:25",4034721,35051,8,13.26,12.37,31.3,3.416512,0,686.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:59:30",4034722,35051,8,13.25,12.37,31.3,3.416512,0,686.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:59:35",4034723,35051,8,13.26,12.37,31.3,3.416512,0,686.1415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:59:40",4034724,35051,8,13.27,12.37,31.3,3.416512,0,686.1415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:59:45",4034725,35051,8,13.27,12.37,31.3,3.416512,0,686.1415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:59:50",4034726,35051,8,13.27,12.37,31.3,3.416512,0,686.1415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 18:59:55",4034727,35051,8,13.27,12.37,31.3,3.416512,0,686.1415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:00:00",4034728,35051,8,13.27,12.37,31.23,3.416512,0,685.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:00:05",4034729,35051,8,13.3,12.37,31.3,3.416512,0,686.1415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:00:10",4034730,35051,8,13.3,12.37,31.23,3.416512,0,686.1415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:00:15",4034731,35051,8,13.31,12.37,31.3,3.416512,0,685.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:00:20",4034732,35051,8,13.31,12.37,31.23,3.416512,0,686.1415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:00:25",4034733,35051,8,13.3,12.37,31.3,3.416512,0,686.1415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:00:30",4034734,35051,8,13.31,12.37,31.3,3.416512,0,686.1415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:00:35",4034735,35051,8,13.32,12.37,31.23,3.415837,0,685.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:00:40",4034736,35051,8,13.32,12.37,31.23,3.415837,0,685.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:00:45",4034737,35051,8,13.32,12.37,31.23,3.415837,0,686.1415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:00:50",4034738,35051,8,13.32,12.37,31.23,3.415837,0,686.1415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:00:55",4034739,35051,8,13.32,12.37,31.23,3.415837,0,685.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:01:00",4034740,35051,8,13.33,12.37,31.23,3.415837,0,685.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:01:05",4034741,35051,8,13.3,12.37,31.23,3.415837,0,685.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:01:10",4034742,35051,8,13.33,12.37,31.23,3.415837,0,685.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:01:15",4034743,35051,8,13.34,12.37,31.23,3.415837,0,685.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:01:20",4034744,35051,8,13.34,12.37,31.3,3.415837,0,684.7828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:01:25",4034745,35051,8,13.34,12.37,31.23,3.415837,0,685.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:01:30",4034746,35051,8,13.34,12.37,31.3,3.415837,0,685.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:01:35",4034747,35051,8,13.34,12.37,31.3,3.415837,0,685.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:01:40",4034748,35051,8,13.34,12.37,31.23,3.415837,0,685.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:01:45",4034749,35051,8,13.33,12.37,31.3,3.415837,0,685.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:01:50",4034750,35051,8,13.35,12.37,31.3,3.415837,0,685.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:01:55",4034751,35051,8,13.35,12.37,31.23,3.415837,0,685.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:02:00",4034752,35051,8,13.33,12.37,31.3,3.415837,0,685.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:02:05",4034753,35051,8,13.31,12.37,31.23,3.415837,0,685.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:02:10",4034754,35051,8,13.3,12.37,31.23,3.415837,0,685.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:02:15",4034755,35051,8,13.3,12.37,31.3,3.415837,0,685.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:02:20",4034756,35051,8,13.3,12.37,31.23,3.415837,0,685.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:02:25",4034757,35051,8,13.3,12.37,31.3,3.415837,0,684.7828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:02:30",4034758,35051,8,13.3,12.37,31.23,3.415837,0,684.7828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:02:35",4034759,35051,8,13.3,12.37,31.23,3.415837,0,685.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:02:40",4034760,35051,8,13.3,12.35,31.3,3.415837,0,685.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:02:45",4034761,35051,8,13.3,12.35,31.23,3.415837,0,684.7828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:02:50",4034762,35051,8,13.3,12.35,31.3,3.415837,0,685.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:02:55",4034763,35051,8,13.3,12.35,31.23,3.415837,0,684.7828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:03:00",4034764,35051,8,13.3,12.35,31.23,3.415837,0,684.7828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:03:05",4034765,35051,8,13.34,12.35,31.23,3.415837,0,685.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:03:10",4034766,35051,8,13.33,12.35,31.3,3.415837,0,685.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:03:15",4034767,35051,8,13.34,12.35,31.23,3.415837,0,685.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:03:20",4034768,35051,8,13.33,12.35,31.3,3.415837,0,684.7828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:03:25",4034769,35051,8,13.35,12.35,31.3,3.415837,0,684.7828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:03:30",4034770,35051,8,13.35,12.35,31.3,3.415837,0,684.7828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:03:35",4034771,35051,8,13.35,12.35,31.3,3.415837,0,685.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:03:40",4034772,35051,8,13.35,12.35,31.3,3.415837,0,685.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:03:45",4034773,35051,8,13.34,12.35,31.23,3.415837,0,685.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:03:50",4034774,35051,8,13.36,12.35,31.23,3.415837,0,685.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:03:55",4034775,35051,8,13.36,12.35,31.23,3.415837,0,685.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:04:00",4034776,35051,8,13.36,12.35,31.23,3.415837,0,685.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:04:05",4034777,35051,8,13.34,12.35,31.23,3.415837,0,685.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:04:10",4034778,35051,8,13.35,12.35,31.23,3.415837,0,685.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:04:15",4034779,35051,8,13.35,12.35,31.23,3.415837,0,685.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:04:20",4034780,35051,8,13.37,12.35,31.23,3.415837,0,685.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:04:25",4034781,35051,8,13.37,12.35,31.3,3.415837,0,685.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:04:30",4034782,35051,8,13.38,12.35,31.23,3.415837,0,685.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:04:35",4034783,35051,8,13.37,12.35,31.23,3.415837,0,685.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:04:40",4034784,35051,8,13.38,12.35,31.23,3.415837,0,684.7828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:04:45",4034785,35051,8,13.38,12.35,31.3,3.415837,0,685.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:04:50",4034786,35051,8,13.39,12.35,31.23,3.415837,0,685.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:04:55",4034787,35051,8,13.37,12.35,31.23,3.415837,0,685.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:05:00",4034788,35051,8,13.39,12.35,31.23,3.415837,0,684.7828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:05:05",4034789,35051,8,13.33,12.35,31.3,3.415837,0,684.7828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:05:10",4034790,35051,8,13.34,12.35,31.23,3.415837,0,684.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:05:15",4034791,35051,8,13.34,12.35,31.23,3.415837,0,685.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:05:20",4034792,35051,8,13.32,12.35,31.23,3.415837,0,685.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:05:25",4034793,35051,8,13.34,12.35,31.23,3.415837,0,685.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:05:30",4034794,35051,8,13.34,12.35,31.23,3.415837,0,684.7828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:05:35",4034795,35051,8,13.35,12.35,31.23,3.415837,0,684.7828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:05:40",4034796,35051,8,13.35,12.35,31.23,3.415837,0,684.7828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:05:45",4034797,35051,8,13.35,12.35,31.23,3.415837,0,684.7828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:05:50",4034798,35051,8,13.35,12.35,31.3,3.415837,0,684.7828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:05:55",4034799,35051,8,13.35,12.35,31.23,3.415837,0,685.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:06:00",4034800,35051,8,13.35,12.35,31.23,3.415162,0,684.7828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:06:05",4034801,35051,8,13.38,12.35,31.23,3.415162,0,685.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:06:10",4034802,35051,8,13.39,12.33,31.23,3.415162,0,684.7828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:06:15",4034803,35051,8,13.39,12.33,31.23,3.415162,0,685.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:06:20",4034804,35051,8,13.4,12.33,31.23,3.415162,0,685.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:06:25",4034805,35051,8,13.38,12.33,31.23,3.415162,0,684.7828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:06:30",4034806,35051,8,13.4,12.33,31.23,3.415162,0,685.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:06:35",4034807,35051,8,13.4,12.33,31.23,3.415162,0,685.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:06:40",4034808,35051,8,13.41,12.33,31.23,3.415162,0,685.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:06:45",4034809,35051,8,13.41,12.33,31.23,3.415162,0,685.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:06:50",4034810,35051,8,13.41,12.33,31.23,3.415162,0,685.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:06:55",4034811,35051,8,13.41,12.33,31.23,3.415162,0,685.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:07:00",4034812,35051,8,13.41,12.33,31.23,3.415162,0,685.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:07:05",4034813,35051,8,13.38,12.33,31.23,3.415162,0,685.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:07:10",4034814,35051,8,13.39,12.33,31.23,3.415162,0,685.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:07:15",4034815,35051,8,13.42,12.33,31.3,3.415162,0,685.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:07:20",4034816,35051,8,13.42,12.33,31.3,3.415162,0,685.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:07:25",4034817,35051,8,13.42,12.33,31.23,3.415162,0,685.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:07:30",4034818,35051,8,13.42,12.33,31.3,3.415162,0,686.1415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:07:35",4034819,35051,8,13.42,12.33,31.23,3.415162,0,686.1415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:07:40",4034820,35051,8,13.43,12.33,31.3,3.415162,0,686.1415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:07:45",4034821,35051,8,13.43,12.33,31.3,3.416512,0,686.1415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:07:50",4034822,35051,8,13.43,12.33,31.3,3.416512,0,686.1415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:07:55",4034823,35051,8,13.43,12.33,31.3,3.416512,0,686.1415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:08:00",4034824,35051,8,13.43,12.33,31.3,3.416512,0,684.7828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:08:05",4034825,35051,8,13.37,12.33,31.3,3.416512,0,685.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:08:10",4034826,35051,8,13.37,12.33,31.3,3.416512,0,685.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:08:15",4034827,35051,8,13.37,12.33,31.3,3.416512,0,685.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:08:20",4034828,35051,8,13.37,12.33,31.3,3.416512,0,686.1415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:08:25",4034829,35051,8,13.36,12.33,31.37,3.416512,0,685.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:08:30",4034830,35051,8,13.36,12.33,31.37,3.416512,0,685.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:08:35",4034831,35051,8,13.37,12.3,31.37,3.416512,0,686.1415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:08:40",4034832,35051,8,13.37,12.3,31.37,3.416512,0,685.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:08:45",4034833,35051,8,13.36,12.3,31.37,3.416512,0,685.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:08:50",4034834,35051,8,13.36,12.3,31.3,3.416512,0,685.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:08:55",4034835,35051,8,13.36,12.3,31.37,3.416512,0,685.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:09:00",4034836,35051,8,13.36,12.33,31.37,3.416512,0,685.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:09:05",4034837,35051,8,13.36,12.3,31.37,3.416512,0,685.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:09:10",4034838,35051,8,13.39,12.3,31.37,3.416512,0,685.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:09:15",4034839,35051,8,13.39,12.3,31.37,3.416512,0,685.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:09:20",4034840,35051,8,13.39,12.3,31.43,3.416512,0,685.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:09:25",4034841,35051,8,13.39,12.3,31.37,3.416512,0,685.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:09:30",4034842,35051,8,13.38,12.3,31.43,3.416512,0,685.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:09:35",4034843,35051,8,13.39,12.3,31.37,3.417188,0,685.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:09:40",4034844,35051,8,13.38,12.3,31.44,3.417188,0,685.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:09:45",4034845,35051,8,13.38,12.3,31.37,3.417188,0,685.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:09:50",4034846,35051,8,13.38,12.3,31.37,3.417188,0,685.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:09:55",4034847,35051,8,13.38,12.3,31.44,3.417188,0,685.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:10:00",4034848,35051,8,13.36,12.3,31.44,3.417188,0,684.7828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:10:05",4034849,35051,8,13.33,12.3,31.37,3.417188,0,684.7828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:10:10",4034850,35051,8,13.38,12.3,31.44,3.417188,0,684.7828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:10:15",4034851,35051,8,13.36,12.3,31.44,3.417188,0,684.7828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:10:20",4034852,35051,8,13.38,12.3,31.44,3.417188,0,684.7828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:10:25",4034853,35051,8,13.36,12.3,31.44,3.417188,0,684.7828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:10:30",4034854,35051,8,13.36,12.3,31.44,3.417188,0,684.7828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:10:35",4034855,35051,8,13.37,12.3,31.37,3.417188,0,684.7828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:10:40",4034856,35051,8,13.37,12.3,31.44,3.417188,0,684.7828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:10:45",4034857,35051,8,13.36,12.3,31.44,3.417188,0,684.7828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:10:50",4034858,35051,8,13.35,12.3,31.44,3.417188,0,684.7828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:10:55",4034859,35051,8,13.36,12.3,31.44,3.417188,0,684.7828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:11:00",4034860,35051,8,13.36,12.3,31.44,3.417188,0,684.7828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:11:05",4034861,35051,8,13.3,12.3,31.44,3.417188,0,684.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:11:10",4034862,35051,8,13.31,12.3,31.44,3.417188,0,684.7828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:11:15",4034863,35051,8,13.3,12.3,31.44,3.417188,0,684.7828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:11:20",4034864,35051,8,13.31,12.3,31.44,3.417188,0,684.7828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:11:25",4034865,35051,8,13.3,12.3,31.44,3.417188,0,684.7828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:11:30",4034866,35051,8,13.3,12.3,31.44,3.417188,0,684.7828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:11:35",4034867,35051,8,13.3,12.3,31.44,3.417188,0,684.7828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:11:40",4034868,35051,8,13.3,12.3,31.44,3.417188,0,684.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:11:45",4034869,35051,8,13.3,12.3,31.44,3.417188,0,684.7828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:11:50",4034870,35051,8,13.3,12.3,31.44,3.417188,0,684.7828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:11:55",4034871,35051,8,13.28,12.3,31.44,3.417188,0,684.7828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:12:00",4034872,35051,8,13.3,12.28,31.44,3.417188,0,684.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:12:05",4034873,35051,8,13.3,12.3,31.44,3.417188,0,684.7828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:12:10",4034874,35051,8,13.33,12.3,31.44,3.417188,0,684.7828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:12:15",4034875,35051,8,13.34,12.3,31.44,3.417188,0,684.7828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:12:20",4034876,35051,8,13.34,12.3,31.44,3.417188,0,684.7828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:12:25",4034877,35051,8,13.34,12.3,31.44,3.417188,0,684.7828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:12:30",4034878,35051,8,13.34,12.3,31.44,3.417188,0,684.7828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:12:35",4034879,35051,8,13.33,12.28,31.37,3.417188,0,684.7828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:12:40",4034880,35051,8,13.34,12.28,31.44,3.417188,0,684.7828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:12:45",4034881,35051,8,13.34,12.28,31.44,3.417188,0,684.7828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:12:50",4034882,35051,8,13.34,12.28,31.37,3.417188,0,684.7828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:12:55",4034883,35051,8,13.35,12.28,31.37,3.417188,0,684.7828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:13:00",4034884,35051,8,13.34,12.28,31.44,3.417188,0,684.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:13:05",4034885,35051,8,13.3,12.28,31.37,3.417188,0,684.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:13:10",4034886,35051,8,13.34,12.28,31.37,3.415162,0,684.7828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:13:15",4034887,35051,8,13.36,12.28,31.37,3.415162,0,684.7828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:13:20",4034888,35051,8,13.36,12.28,31.37,3.415162,0,684.7828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:13:25",4034889,35051,8,13.36,12.28,31.37,3.415162,0,684.7828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:13:30",4034890,35051,8,13.36,12.28,31.37,3.415162,0,684.7828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:13:35",4034891,35051,8,13.35,12.28,31.3,3.415162,0,684.7828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:13:40",4034892,35051,8,13.35,12.28,31.3,3.415162,0,685.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:13:45",4034893,35051,8,13.36,12.28,31.3,3.415162,0,684.7828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:13:50",4034894,35051,8,13.35,12.28,31.23,3.415162,0,685.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:13:55",4034895,35051,8,13.38,12.28,31.23,3.415162,0,684.7828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:14:00",4034896,35051,8,13.37,12.28,31.3,3.415162,0,684.7828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:14:05",4034897,35051,8,13.35,12.28,31.23,3.415162,0,685.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:14:10",4034898,35051,8,13.35,12.28,31.23,3.415162,0,685.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:14:15",4034899,35051,8,13.35,12.28,31.3,3.415162,0,685.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:14:20",4034900,35051,8,13.34,12.28,31.23,3.415162,0,685.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:14:25",4034901,35051,8,13.32,12.28,31.3,3.415162,0,684.7828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:14:30",4034902,35051,8,13.34,12.28,31.23,3.415162,0,685.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:14:35",4034903,35051,8,13.34,12.28,31.3,3.415162,0,685.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:14:40",4034904,35051,8,13.33,12.28,31.23,3.415162,0,686.1415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:14:45",4034905,35051,8,13.32,12.28,31.3,3.415162,0,686.1415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:14:50",4034906,35051,8,13.32,12.28,31.3,3.415162,0,686.1415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:14:55",4034907,35051,8,13.31,12.26,31.3,3.415162,0,686.1415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:15:00",4034908,35051,8,13.31,12.26,31.23,3.415837,0,684.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:15:05",4034909,35051,8,13.31,12.26,31.23,3.415837,0,682.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:15:10",4034910,35051,8,13.35,12.26,31.3,3.415837,0,682.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:15:15",4034911,35051,8,13.33,12.26,31.3,3.415837,0,682.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:15:20",4034912,35051,8,13.35,12.26,31.3,3.415837,0,682.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:15:25",4034913,35051,8,13.35,12.26,31.3,3.415837,0,682.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:15:30",4034914,35051,8,13.36,12.26,31.37,3.415837,0,682.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:15:35",4034915,35051,8,13.38,12.26,31.37,3.415837,0,683.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:15:40",4034916,35051,8,13.38,12.26,31.37,3.415837,0,683.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:15:45",4034917,35051,8,13.37,12.26,31.37,3.415837,0,684.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:15:50",4034918,35051,8,13.37,12.26,31.37,3.415837,0,686.1415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:15:55",4034919,35051,8,13.37,12.26,31.37,3.415837,0,686.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:16:00",4034920,35051,8,13.37,12.26,31.37,3.415837,0,686.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:16:05",4034921,35051,8,13.35,12.26,31.44,3.415837,0,687.5002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:16:10",4034922,35051,8,13.38,12.26,31.44,3.415837,0,688.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:16:15",4034923,35051,8,13.37,12.26,31.44,3.415837,0,688.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:16:20",4034924,35051,8,13.39,12.26,31.44,3.415837,0,688.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:16:25",4034925,35051,8,13.4,12.26,31.37,3.415837,0,688.8589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:16:30",4034926,35051,8,13.4,12.26,31.44,3.415837,0,689.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:16:35",4034927,35051,8,13.39,12.26,31.44,3.415837,0,690.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:16:40",4034928,35051,8,13.39,12.26,31.44,3.415837,0,690.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:16:45",4034929,35051,8,13.38,12.26,31.44,3.415837,0,690.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:16:50",4034930,35051,8,13.37,12.26,31.44,3.415837,0,690.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:16:55",4034931,35051,8,13.4,12.26,31.44,3.415837,0,690.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:17:00",4034932,35051,8,13.42,12.26,31.44,3.415837,0,691.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:17:05",4034933,35051,8,13.37,12.26,31.44,3.415837,0,690.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:17:10",4034934,35051,8,13.36,12.26,31.44,3.415837,0,690.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:17:15",4034935,35051,8,13.36,12.26,31.5,3.415837,0,690.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:17:20",4034936,35051,8,13.35,12.26,31.5,3.415837,0,690.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:17:25",4034937,35051,8,13.37,12.26,31.5,3.415837,0,690.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:17:30",4034938,35051,8,13.37,12.26,31.44,3.415837,0,691.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:17:35",4034939,35051,8,13.42,12.26,31.44,3.415837,0,691.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:17:40",4034940,35051,8,13.44,12.26,31.44,3.415837,0,690.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:17:45",4034941,35051,8,13.41,12.26,31.44,3.415837,0,691.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:17:50",4034942,35051,8,13.37,12.26,31.44,3.415837,0,691.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:17:55",4034943,35051,8,13.36,12.26,31.44,3.415837,0,691.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:18:00",4034944,35051,8,13.36,12.26,31.5,3.415837,0,690.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:18:05",4034945,35051,8,13.37,12.26,31.44,3.415837,0,690.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:18:10",4034946,35051,8,13.39,12.26,31.44,3.415837,0,690.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:18:15",4034947,35051,8,13.4,12.26,31.5,3.415837,0,690.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:18:20",4034948,35051,8,13.4,12.26,31.5,3.415837,0,691.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:18:25",4034949,35051,8,13.4,12.26,31.44,3.415837,0,690.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:18:30",4034950,35051,8,13.4,12.26,31.5,3.415837,0,691.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:18:35",4034951,35051,8,13.4,12.23,31.44,3.415837,0,691.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:18:40",4034952,35051,8,13.39,12.23,31.5,3.415837,0,691.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:18:45",4034953,35051,8,13.4,12.23,31.57,3.415837,0,690.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:18:50",4034954,35051,8,13.41,12.23,31.57,3.415837,0,690.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:18:55",4034955,35051,8,13.41,12.23,31.57,3.415837,0,690.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:19:00",4034956,35051,8,13.41,12.23,31.5,3.415837,0,690.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:19:05",4034957,35051,8,13.39,12.23,31.57,3.415837,0,690.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:19:10",4034958,35051,8,13.41,12.23,31.57,3.415837,0,690.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:19:15",4034959,35051,8,13.41,12.23,31.57,3.415837,0,690.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:19:20",4034960,35051,8,13.41,12.23,31.57,3.415837,0,690.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:19:25",4034961,35051,8,13.41,12.23,31.57,3.415837,0,690.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:19:30",4034962,35051,8,13.4,12.23,31.57,3.415837,0,690.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:19:35",4034963,35051,8,13.41,12.23,31.57,3.415837,0,690.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:19:40",4034964,35051,8,13.4,12.23,31.57,3.415837,0,690.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:19:45",4034965,35051,8,13.4,12.23,31.5,3.415837,0,690.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:19:50",4034966,35051,8,13.41,12.23,31.57,3.415837,0,690.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:19:55",4034967,35051,8,13.41,12.23,31.5,3.415837,0,690.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:20:00",4034968,35051,8,13.39,12.23,31.5,3.415837,0,690.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:20:05",4034969,35051,8,13.35,12.23,31.5,3.415837,0,689.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:20:10",4034970,35051,8,13.36,12.23,31.5,3.415837,0,690.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:20:15",4034971,35051,8,13.36,12.23,31.5,3.415837,0,689.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:20:20",4034972,35051,8,13.36,12.23,31.5,3.415837,0,690.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:20:25",4034973,35051,8,13.36,12.23,31.5,3.415837,0,689.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:20:30",4034974,35051,8,13.36,12.23,31.57,3.415837,0,689.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:20:35",4034975,35051,8,13.36,12.23,31.57,3.415837,0,689.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:20:40",4034976,35051,8,13.37,12.21,31.64,3.415837,0,689.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:20:45",4034977,35051,8,13.38,12.21,31.64,3.415837,0,689.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:20:50",4034978,35051,8,13.4,12.21,31.71,3.415837,0,689.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:20:55",4034979,35051,8,13.43,12.21,31.64,3.415837,0,689.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:21:00",4034980,35051,8,13.39,12.21,31.64,3.415837,0,689.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:21:05",4034981,35051,8,13.4,12.23,31.71,3.415837,0,689.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:21:10",4034982,35051,8,13.41,12.21,31.71,3.415837,0,689.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:21:15",4034983,35051,8,13.39,12.23,31.71,3.415837,0,689.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:21:20",4034984,35051,8,13.4,12.21,31.71,3.415837,0,689.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:21:25",4034985,35051,8,13.39,12.21,31.78,3.415837,0,689.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:21:30",4034986,35051,8,13.37,12.21,31.78,3.415837,0,689.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:21:35",4034987,35051,8,13.36,12.21,31.71,3.415837,0,689.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:21:40",4034988,35051,8,13.36,12.21,31.78,3.415837,0,689.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:21:45",4034989,35051,8,13.38,12.21,31.78,3.415837,0,689.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:21:50",4034990,35051,8,13.38,12.21,31.71,3.415837,0,689.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:21:55",4034991,35051,8,13.37,12.21,31.64,3.415837,0,689.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:22:00",4034992,35051,8,13.35,12.21,31.71,3.415837,0,688.8589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:22:05",4034993,35051,8,13.33,12.21,31.71,3.415837,0,689.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:22:10",4034994,35051,8,13.37,12.21,31.71,3.416512,0,689.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:22:15",4034995,35051,8,13.37,12.21,31.78,3.416512,0,689.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:22:20",4034996,35051,8,13.37,12.21,31.78,3.416512,0,689.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:22:25",4034997,35051,8,13.37,12.21,31.78,3.416512,0,689.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:22:30",4034998,35051,8,13.37,12.21,31.78,3.416512,0,689.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:22:35",4034999,35051,8,13.37,12.21,31.78,3.416512,0,689.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:22:40",4035000,35051,8,13.37,12.21,31.78,3.416512,0,689.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:22:45",4035001,35051,8,13.36,12.21,31.78,3.416512,0,689.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:22:50",4035002,35051,8,13.36,12.21,31.78,3.416512,0,689.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:22:55",4035003,35051,8,13.36,12.21,31.78,3.416512,0,688.8589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:23:00",4035004,35051,8,13.36,12.21,31.78,3.416512,0,689.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:23:05",4035005,35051,8,13.3,12.21,31.71,3.416512,0,690.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:23:10",4035006,35051,8,13.31,12.21,31.71,3.416512,0,689.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:23:15",4035007,35051,8,13.3,12.21,31.78,3.416512,0,689.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:23:20",4035008,35051,8,13.29,12.21,31.78,3.416512,0,688.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:23:25",4035009,35051,8,13.3,12.21,31.78,3.416512,0,689.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:23:30",4035010,35051,8,13.3,12.21,31.71,3.416512,0,689.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:23:35",4035011,35051,8,13.3,12.21,31.78,3.416512,0,689.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:23:40",4035012,35051,8,13.3,12.21,31.78,3.416512,0,689.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:23:45",4035013,35051,8,13.3,12.21,31.78,3.416512,0,689.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:23:50",4035014,35051,8,13.3,12.21,31.78,3.416512,0,689.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:23:55",4035015,35051,8,13.29,12.21,31.84,3.416512,0,689.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:24:00",4035016,35051,8,13.29,12.21,31.85,3.415837,0,689.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:24:05",4035017,35051,8,13.32,12.21,31.85,3.415837,0,688.8589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:24:10",4035018,35051,8,13.33,12.21,31.85,3.415837,0,689.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:24:15",4035019,35051,8,13.32,12.21,31.78,3.415837,0,689.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:24:20",4035020,35051,8,13.33,12.21,31.85,3.415837,0,689.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:24:25",4035021,35051,8,13.33,12.21,31.85,3.415837,0,689.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:24:30",4035022,35051,8,13.33,12.21,31.85,3.415837,0,689.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:24:35",4035023,35051,8,13.33,12.21,31.85,3.415837,0,689.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:24:40",4035024,35051,8,13.33,12.21,31.85,3.415837,0,689.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:24:45",4035025,35051,8,13.33,12.21,31.85,3.415837,0,689.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:24:50",4035026,35051,8,13.33,12.19,31.85,3.415837,0,689.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:24:55",4035027,35051,8,13.32,12.21,31.85,3.415837,0,689.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:25:00",4035028,35051,8,13.31,12.19,31.85,3.415837,0,689.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:25:05",4035029,35051,8,13.3,12.19,31.85,3.415837,0,689.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:25:10",4035030,35051,8,13.33,12.19,31.85,3.415837,0,689.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:25:15",4035031,35051,8,13.33,12.19,31.85,3.415837,0,688.8589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:25:20",4035032,35051,8,13.33,12.19,31.78,3.415837,0,688.8589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:25:25",4035033,35051,8,13.33,12.19,31.85,3.415837,0,688.8589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:25:30",4035034,35051,8,13.33,12.19,31.78,3.415837,0,688.8589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:25:35",4035035,35051,8,13.33,12.19,31.78,3.415837,0,688.8589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:25:40",4035036,35051,8,13.33,12.19,31.85,3.415837,0,688.8589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:25:45",4035037,35051,8,13.33,12.19,31.85,3.416512,0,688.8589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:25:50",4035038,35051,8,13.34,12.19,31.85,3.416512,0,688.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:25:55",4035039,35051,8,13.33,12.19,31.85,3.416512,0,688.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:26:00",4035040,35051,8,13.34,12.19,31.85,3.416512,0,688.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:26:05",4035041,35051,8,13.3,12.19,31.85,3.416512,0,688.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:26:10",4035042,35051,8,13.29,12.19,31.85,3.416512,0,688.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:26:15",4035043,35051,8,13.28,12.19,31.85,3.416512,0,687.5002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:26:20",4035044,35051,8,13.28,12.19,31.78,3.416512,0,687.5002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:26:25",4035045,35051,8,13.29,12.19,31.78,3.416512,0,687.5002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:26:30",4035046,35051,8,13.29,12.19,31.78,3.416512,0,687.5002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:26:35",4035047,35051,8,13.29,12.19,31.78,3.416512,0,686.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:26:40",4035048,35051,8,13.29,12.19,31.78,3.416512,0,686.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:26:45",4035049,35051,8,13.3,12.19,31.85,3.416512,0,686.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:26:50",4035050,35051,8,13.3,12.19,31.78,3.416512,0,686.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:26:55",4035051,35051,8,13.3,12.19,31.78,3.416512,0,686.1415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:27:00",4035052,35051,8,13.29,12.19,31.78,3.416512,0,685.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:27:05",4035053,35051,8,13.34,12.19,31.85,3.416512,0,686.1415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:27:10",4035054,35051,8,13.35,12.19,31.78,3.416512,0,686.1415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:27:15",4035055,35051,8,13.36,12.19,31.78,3.416512,0,685.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:27:20",4035056,35051,8,13.36,12.19,31.78,3.416512,0,685.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:27:25",4035057,35051,8,13.36,12.19,31.85,3.416512,0,685.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:27:30",4035058,35051,8,13.36,12.19,31.85,3.416512,0,685.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:27:35",4035059,35051,8,13.36,12.19,31.78,3.417188,0,685.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:27:40",4035060,35051,8,13.35,12.19,31.85,3.417188,0,684.7828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:27:45",4035061,35051,8,13.36,12.19,31.85,3.417188,0,684.7828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:27:50",4035062,35051,8,13.36,12.19,31.85,3.417188,0,684.7828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:27:55",4035063,35051,8,13.36,12.16,31.85,3.417188,0,684.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:28:00",4035064,35051,8,13.36,12.16,31.78,3.417188,0,684.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:28:05",4035065,35051,8,13.33,12.19,31.78,3.417188,0,684.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:28:10",4035066,35051,8,13.36,12.16,31.78,3.417188,0,684.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:28:15",4035067,35051,8,13.36,12.16,31.78,3.417188,0,683.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:28:20",4035068,35051,8,13.37,12.16,31.78,3.417188,0,684.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:28:25",4035069,35051,8,13.37,12.16,31.78,3.417188,0,683.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:28:30",4035070,35051,8,13.37,12.16,31.78,3.417188,0,683.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:28:35",4035071,35051,8,13.37,12.16,31.78,3.417188,0,683.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:28:40",4035072,35051,8,13.38,12.16,31.85,3.417188,0,683.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:28:45",4035073,35051,8,13.38,12.16,31.85,3.417188,0,682.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:28:50",4035074,35051,8,13.38,12.16,31.78,3.417188,0,682.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:28:55",4035075,35051,8,13.38,12.16,31.78,3.417188,0,682.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:29:00",4035076,35051,8,13.38,12.16,31.78,3.417188,0,682.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:29:05",4035077,35051,8,13.34,12.16,31.85,3.417188,0,682.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:29:10",4035078,35051,8,13.33,12.16,31.78,3.417188,0,682.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:29:15",4035079,35051,8,13.33,12.16,31.78,3.417188,0,682.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:29:20",4035080,35051,8,13.33,12.16,31.85,3.415837,0,682.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:29:25",4035081,35051,8,13.33,12.16,31.78,3.415837,0,682.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:29:30",4035082,35051,8,13.33,12.16,31.85,3.415837,0,682.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:29:35",4035083,35051,8,13.34,12.16,31.78,3.415837,0,682.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:29:40",4035084,35051,8,13.32,12.16,31.85,3.415837,0,682.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:29:45",4035085,35051,8,13.34,12.16,31.78,3.415837,0,682.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:29:50",4035086,35051,8,13.35,12.16,31.78,3.415837,0,682.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:29:55",4035087,35051,8,13.35,12.16,31.85,3.415837,0,681.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:30:00",4035088,35051,8,13.36,12.16,31.78,3.415837,0,681.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:30:05",4035089,35051,8,13.39,12.16,31.78,3.415837,0,681.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:30:10",4035090,35051,8,13.4,12.16,31.85,3.415837,0,681.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:30:15",4035091,35051,8,13.4,12.16,31.85,3.415837,0,681.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:30:20",4035092,35051,8,13.4,12.16,31.78,3.415837,0,681.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:30:25",4035093,35051,8,13.41,12.16,31.78,3.415837,0,681.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:30:30",4035094,35051,8,13.39,12.16,31.78,3.415837,0,681.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:30:35",4035095,35051,8,13.39,12.16,31.85,3.415837,0,681.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:30:40",4035096,35051,8,13.39,12.16,31.85,3.415837,0,681.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:30:45",4035097,35051,8,13.39,12.16,31.85,3.415837,0,681.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:30:50",4035098,35051,8,13.39,12.16,31.85,3.415837,0,681.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:30:55",4035099,35051,8,13.38,12.16,31.85,3.415837,0,681.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:31:00",4035100,35051,8,13.38,12.16,31.85,3.415837,0,681.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:31:05",4035101,35051,8,13.36,12.16,31.85,3.415837,0,681.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:31:10",4035102,35051,8,13.39,12.16,31.85,3.415837,0,681.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:31:15",4035103,35051,8,13.39,12.16,31.85,3.415837,0,681.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:31:20",4035104,35051,8,13.39,12.16,31.85,3.415837,0,682.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:31:25",4035105,35051,8,13.39,12.14,31.85,3.415837,0,681.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:31:30",4035106,35051,8,13.39,12.16,31.85,3.415837,0,681.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:31:35",4035107,35051,8,13.39,12.14,31.91,3.415837,0,681.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:31:40",4035108,35051,8,13.39,12.14,31.91,3.415837,0,681.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:31:45",4035109,35051,8,13.39,12.14,31.91,3.415837,0,681.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:31:50",4035110,35051,8,13.39,12.16,31.91,3.415837,0,681.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:31:55",4035111,35051,8,13.39,12.14,31.85,3.415837,0,681.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:32:00",4035112,35051,8,13.4,12.16,31.91,3.415837,0,681.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:32:05",4035113,35051,8,13.35,12.16,31.91,3.415837,0,681.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:32:10",4035114,35051,8,13.34,12.14,31.91,3.415837,0,681.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:32:15",4035115,35051,8,13.34,12.14,31.91,3.415837,0,681.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:32:20",4035116,35051,8,13.34,12.14,31.91,3.415837,0,681.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:32:25",4035117,35051,8,13.33,12.14,31.91,3.415837,0,681.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:32:30",4035118,35051,8,13.33,12.14,31.91,3.415837,0,681.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:32:35",4035119,35051,8,13.33,12.14,31.91,3.415837,0,680.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:32:40",4035120,35051,8,13.33,12.14,31.91,3.415837,0,680.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:32:45",4035121,35051,8,13.33,12.14,31.91,3.415837,0,680.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:32:50",4035122,35051,8,13.33,12.14,31.91,3.415837,0,680.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:32:55",4035123,35051,8,13.33,12.14,31.98,3.415837,0,680.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:33:00",4035124,35051,8,13.32,12.14,31.91,3.415162,0,680.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:33:05",4035125,35051,8,13.35,12.14,31.91,3.415162,0,680.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:33:10",4035126,35051,8,13.36,12.14,31.91,3.415162,0,680.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:33:15",4035127,35051,8,13.37,12.14,31.98,3.415162,0,680.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:33:20",4035128,35051,8,13.37,12.14,31.98,3.415162,0,680.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:33:25",4035129,35051,8,13.37,12.14,31.98,3.415162,0,680.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:33:30",4035130,35051,8,13.37,12.14,31.98,3.415162,0,680.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:33:35",4035131,35051,8,13.37,12.14,31.98,3.415162,0,680.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:33:40",4035132,35051,8,13.35,12.14,31.98,3.415162,0,680.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:33:45",4035133,35051,8,13.37,12.14,31.98,3.415162,0,680.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:33:50",4035134,35051,8,13.37,12.14,31.98,3.415162,0,680.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:33:55",4035135,35051,8,13.36,12.14,31.98,3.415162,0,679.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:34:00",4035136,35051,8,13.36,12.14,31.98,3.415162,0,679.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:34:05",4035137,35051,8,13.34,12.14,31.98,3.415162,0,680.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:34:10",4035138,35051,8,13.37,12.14,31.98,3.415162,0,679.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:34:15",4035139,35051,8,13.37,12.14,32.05,3.415162,0,680.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:34:20",4035140,35051,8,13.37,12.14,31.98,3.415162,0,679.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:34:25",4035141,35051,8,13.37,12.14,32.05,3.415162,0,680.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:34:30",4035142,35051,8,13.37,12.14,32.05,3.415162,0,679.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:34:35",4035143,35051,8,13.37,12.14,32.05,3.415162,0,679.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:34:40",4035144,35051,8,13.37,12.14,32.05,3.415162,0,679.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:34:45",4035145,35051,8,13.36,12.14,32.05,3.415162,0,679.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:34:50",4035146,35051,8,13.36,12.14,32.05,3.415162,0,679.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:34:55",4035147,35051,8,13.36,12.12,32.12,3.415162,0,679.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:35:00",4035148,35051,8,13.35,12.12,32.05,3.415162,0,678.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:35:05",4035149,35051,8,13.33,12.12,32.05,3.415162,0,679.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:35:10",4035150,35051,8,13.31,12.12,32.05,3.415162,0,678.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:35:15",4035151,35051,8,13.3,12.12,32.12,3.415162,0,678.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:35:20",4035152,35051,8,13.3,12.12,32.12,3.415162,0,678.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:35:25",4035153,35051,8,13.3,12.12,32.12,3.415162,0,678.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:35:30",4035154,35051,8,13.3,12.12,32.12,3.415162,0,678.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:35:35",4035155,35051,8,13.3,12.12,32.12,3.415162,0,678.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:35:40",4035156,35051,8,13.29,12.14,32.05,3.415162,0,678.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:35:45",4035157,35051,8,13.3,12.12,32.12,3.415162,0,678.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:35:50",4035158,35051,8,13.3,12.12,32.05,3.415162,0,678.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:35:55",4035159,35051,8,13.3,12.12,32.12,3.415162,0,677.9893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:36:00",4035160,35051,8,13.29,12.12,32.12,3.415162,0,678.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:36:05",4035161,35051,8,13.32,12.12,32.12,3.415162,0,677.9893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:36:10",4035162,35051,8,13.33,12.12,32.12,3.415162,0,678.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:36:15",4035163,35051,8,13.33,12.12,32.05,3.415162,0,677.9893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:36:20",4035164,35051,8,13.33,12.12,32.12,3.415162,0,677.9893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:36:25",4035165,35051,8,13.33,12.12,32.12,3.415162,0,677.9893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:36:30",4035166,35051,8,13.33,12.12,32.12,3.415162,0,677.9893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:36:35",4035167,35051,8,13.33,12.12,32.12,3.417188,0,677.3099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:36:40",4035168,35051,8,13.33,12.12,32.12,3.417188,0,677.3099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:36:45",4035169,35051,8,13.33,12.12,32.12,3.417188,0,677.3099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:36:50",4035170,35051,8,13.33,12.12,32.12,3.417188,0,677.3099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:36:55",4035171,35051,8,13.33,12.12,32.12,3.417188,0,677.3099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:37:00",4035172,35051,8,13.31,12.12,32.12,3.417188,0,677.3099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:37:05",4035173,35051,8,13.3,12.12,32.12,3.417188,0,677.3099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:37:10",4035174,35051,8,13.33,12.12,32.12,3.417188,0,677.3099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:37:15",4035175,35051,8,13.33,12.12,32.12,3.417188,0,676.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:37:20",4035176,35051,8,13.33,12.12,32.12,3.417188,0,676.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:37:25",4035177,35051,8,13.33,12.12,32.12,3.417188,0,676.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:37:30",4035178,35051,8,13.33,12.12,32.12,3.417188,0,676.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:37:35",4035179,35051,8,13.33,12.12,32.12,3.417188,0,676.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:37:40",4035180,35051,8,13.32,12.12,32.12,3.417188,0,676.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:37:45",4035181,35051,8,13.33,12.12,32.12,3.417188,0,675.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:37:50",4035182,35051,8,13.33,12.12,32.12,3.417188,0,675.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:37:55",4035183,35051,8,13.33,12.12,32.12,3.417188,0,675.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:38:00",4035184,35051,8,13.33,12.12,32.12,3.417188,0,675.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:38:05",4035185,35051,8,13.28,12.12,32.12,3.417188,0,675.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:38:10",4035186,35051,8,13.28,12.12,32.12,3.417188,0,675.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:38:15",4035187,35051,8,13.27,12.12,32.12,3.417188,0,675.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:38:20",4035188,35051,8,13.25,12.12,32.12,3.415837,0,675.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:38:25",4035189,35051,8,13.27,12.12,32.12,3.415837,0,675.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:38:30",4035190,35051,8,13.26,12.12,32.12,3.415837,0,675.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:38:35",4035191,35051,8,13.27,12.12,32.12,3.415837,0,675.2719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:38:40",4035192,35051,8,13.27,12.12,32.12,3.415837,0,675.2719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:38:45",4035193,35051,8,13.26,12.12,32.12,3.415837,0,675.2719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:38:50",4035194,35051,8,13.26,12.12,32.12,3.415837,0,675.2719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:38:55",4035195,35051,8,13.26,12.12,32.12,3.415837,0,675.2719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:39:00",4035196,35051,8,13.25,12.12,32.12,3.415837,0,674.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:39:05",4035197,35051,8,13.28,12.12,32.12,3.415837,0,675.2719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:39:10",4035198,35051,8,13.29,12.12,32.12,3.415837,0,674.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:39:15",4035199,35051,8,13.29,12.12,32.12,3.415837,0,675.2719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:39:20",4035200,35051,8,13.29,12.12,32.12,3.415837,0,675.2719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:39:25",4035201,35051,8,13.29,12.12,32.12,3.415837,0,675.2719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:39:30",4035202,35051,8,13.29,12.12,32.12,3.415837,0,675.2719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:39:35",4035203,35051,8,13.29,12.12,32.12,3.415837,0,675.2719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:39:40",4035204,35051,8,13.29,12.12,32.12,3.415837,0,675.2719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:39:45",4035205,35051,8,13.29,12.12,32.12,3.415837,0,675.2719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:39:50",4035206,35051,8,13.29,12.09,32.12,3.415837,0,675.2719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:39:55",4035207,35051,8,13.29,12.12,32.12,3.415837,0,674.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:40:00",4035208,35051,8,13.29,12.09,32.19,3.415837,0,674.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:40:05",4035209,35051,8,13.26,12.09,32.12,3.415837,0,674.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:40:10",4035210,35051,8,13.29,12.09,32.12,3.415837,0,675.2719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:40:15",4035211,35051,8,13.29,12.09,32.12,3.415837,0,675.2719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:40:20",4035212,35051,8,13.28,12.09,32.12,3.415837,0,675.2719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:40:25",4035213,35051,8,13.29,12.09,32.12,3.415837,0,675.2719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:40:30",4035214,35051,8,13.29,12.09,32.12,3.415837,0,675.2719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:40:35",4035215,35051,8,13.28,12.09,32.19,3.415837,0,675.2719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:40:40",4035216,35051,8,13.29,12.09,32.12,3.415837,0,675.2719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:40:45",4035217,35051,8,13.29,12.09,32.12,3.415837,0,675.2719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:40:50",4035218,35051,8,13.28,12.09,32.12,3.415837,0,675.2719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:40:55",4035219,35051,8,13.28,12.09,32.12,3.415837,0,675.2719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:41:00",4035220,35051,8,13.27,12.09,32.12,3.415837,0,674.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:41:05",4035221,35051,8,13.24,12.09,32.12,3.415837,0,675.2719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:41:10",4035222,35051,8,13.23,12.09,32.12,3.415837,0,674.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:41:15",4035223,35051,8,13.23,12.09,32.12,3.415837,0,674.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:41:20",4035224,35051,8,13.22,12.09,32.12,3.415837,0,675.2719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:41:25",4035225,35051,8,13.22,12.09,32.12,3.415837,0,674.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:41:30",4035226,35051,8,13.22,12.09,32.12,3.415837,0,674.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:41:35",4035227,35051,8,13.22,12.09,32.12,3.415837,0,674.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:41:40",4035228,35051,8,13.22,12.09,32.12,3.415837,0,674.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:41:45",4035229,35051,8,13.22,12.09,32.12,3.415837,0,675.2719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:41:50",4035230,35051,8,13.22,12.09,32.12,3.415837,0,674.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:41:55",4035231,35051,8,13.22,12.09,32.12,3.415837,0,673.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:42:00",4035232,35051,8,13.21,12.09,32.12,3.415837,0,674.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:42:05",4035233,35051,8,13.24,12.09,32.12,3.415837,0,674.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:42:10",4035234,35051,8,13.24,12.09,32.12,3.415837,0,674.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:42:15",4035235,35051,8,13.24,12.09,32.12,3.415837,0,674.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:42:20",4035236,35051,8,13.24,12.09,32.12,3.415837,0,674.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:42:25",4035237,35051,8,13.24,12.09,32.12,3.415837,0,674.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:42:30",4035238,35051,8,13.24,12.09,32.12,3.415837,0,674.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:42:35",4035239,35051,8,13.24,12.09,32.05,3.415837,0,673.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:42:40",4035240,35051,8,13.24,12.09,32.12,3.415837,0,674.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:42:45",4035241,35051,8,13.24,12.09,32.12,3.415837,0,674.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:42:50",4035242,35051,8,13.24,12.09,32.12,3.415837,0,674.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:42:55",4035243,35051,8,13.24,12.09,32.12,3.415837,0,674.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:43:00",4035244,35051,8,13.24,12.09,32.12,3.415837,0,674.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:43:05",4035245,35051,8,13.22,12.09,32.12,3.415837,0,674.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:43:10",4035246,35051,8,13.24,12.09,32.12,3.415837,0,674.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:43:15",4035247,35051,8,13.25,12.09,32.12,3.415837,0,674.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:43:20",4035248,35051,8,13.25,12.09,32.12,3.415837,0,674.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:43:25",4035249,35051,8,13.24,12.07,32.12,3.415837,0,674.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:43:30",4035250,35051,8,13.24,12.07,32.12,3.415837,0,674.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:43:35",4035251,35051,8,13.24,12.09,32.12,3.415837,0,674.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:43:40",4035252,35051,8,13.24,12.07,32.12,3.415837,0,674.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:43:45",4035253,35051,8,13.24,12.07,32.12,3.415837,0,674.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:43:50",4035254,35051,8,13.25,12.07,32.12,3.415837,0,673.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:43:55",4035255,35051,8,13.25,12.07,32.05,3.415837,0,673.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:44:00",4035256,35051,8,13.24,12.07,32.12,3.415837,0,673.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:44:05",4035257,35051,8,13.2,12.07,32.05,3.415837,0,673.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:44:10",4035258,35051,8,13.19,12.07,32.05,3.415837,0,673.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:44:15",4035259,35051,8,13.19,12.07,32.05,3.415837,0,673.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:44:20",4035260,35051,8,13.17,12.07,32.05,3.415837,0,673.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:44:25",4035261,35051,8,13.19,12.07,32.12,3.415837,0,674.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:44:30",4035262,35051,8,13.18,12.07,32.05,3.415837,0,673.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:44:35",4035263,35051,8,13.18,12.07,32.05,3.415837,0,673.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:44:40",4035264,35051,8,13.18,12.07,32.05,3.415837,0,673.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:44:45",4035265,35051,8,13.18,12.07,32.05,3.415837,0,674.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:44:50",4035266,35051,8,13.18,12.07,32.12,3.415837,0,674.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:44:55",4035267,35051,8,13.18,12.07,32.05,3.415837,0,674.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:45:00",4035268,35051,8,13.16,12.07,32.05,3.415837,0,673.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:45:05",4035269,35051,8,13.21,12.07,32.05,3.415837,0,674.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:45:10",4035270,35051,8,13.21,12.07,32.05,3.415837,0,674.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:45:15",4035271,35051,8,13.21,12.07,32.12,3.415837,0,673.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:45:20",4035272,35051,8,13.21,12.07,32.05,3.415837,0,674.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:45:25",4035273,35051,8,13.21,12.07,32.12,3.415837,0,674.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:45:30",4035274,35051,8,13.21,12.07,32.05,3.415837,0,674.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:45:35",4035275,35051,8,13.22,12.07,32.05,3.415837,0,675.2719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:45:40",4035276,35051,8,13.2,12.07,32.05,3.415837,0,675.2719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:45:45",4035277,35051,8,13.22,12.07,32.12,3.415837,0,675.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:45:50",4035278,35051,8,13.22,12.07,32.05,3.415837,0,675.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:45:55",4035279,35051,8,13.22,12.07,32.12,3.415837,0,675.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:46:00",4035280,35051,8,13.22,12.07,32.12,3.415837,0,675.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:46:05",4035281,35051,8,13.19,12.07,32.12,3.415837,0,675.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:46:10",4035282,35051,8,13.22,12.07,32.05,3.415837,0,675.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:46:15",4035283,35051,8,13.22,12.07,32.12,3.415837,0,675.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:46:20",4035284,35051,8,13.21,12.07,32.05,3.415837,0,675.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:46:25",4035285,35051,8,13.23,12.07,32.12,3.415837,0,675.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:46:30",4035286,35051,8,13.23,12.07,32.05,3.415837,0,675.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:46:35",4035287,35051,8,13.23,12.07,32.05,3.415837,0,675.2719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:46:40",4035288,35051,8,13.22,12.07,32.05,3.415837,0,675.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:46:45",4035289,35051,8,13.23,12.07,32.12,3.415837,0,675.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:46:50",4035290,35051,8,13.23,12.07,32.12,3.415837,0,675.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:46:55",4035291,35051,8,13.23,12.07,32.12,3.415837,0,675.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:47:00",4035292,35051,8,13.23,12.07,32.12,3.415837,0,675.2719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:47:05",4035293,35051,8,13.19,12.07,32.05,3.415837,0,675.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:47:10",4035294,35051,8,13.18,12.07,32.12,3.415837,0,675.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:47:15",4035295,35051,8,13.18,12.07,32.12,3.415837,0,675.2719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:47:20",4035296,35051,8,13.18,12.07,32.05,3.415162,0,675.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:47:25",4035297,35051,8,13.18,12.07,32.12,3.415162,0,675.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:47:30",4035298,35051,8,13.18,12.07,32.05,3.415162,0,675.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:47:35",4035299,35051,8,13.18,12.07,32.12,3.415162,0,675.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:47:40",4035300,35051,8,13.16,12.07,32.12,3.415162,0,675.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:47:45",4035301,35051,8,13.18,12.07,32.05,3.415162,0,675.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:47:50",4035302,35051,8,13.18,12.05,32.12,3.415162,0,675.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:47:55",4035303,35051,8,13.18,12.07,32.05,3.415162,0,675.2719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:48:00",4035304,35051,8,13.18,12.05,32.12,3.415162,0,675.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:48:05",4035305,35051,8,13.21,12.07,32.05,3.415162,0,675.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:48:10",4035306,35051,8,13.22,12.05,32.05,3.415162,0,675.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:48:15",4035307,35051,8,13.23,12.05,32.05,3.415162,0,675.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:48:20",4035308,35051,8,13.23,12.05,32.05,3.415162,0,675.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:48:25",4035309,35051,8,13.23,12.05,32.05,3.415162,0,675.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:48:30",4035310,35051,8,13.23,12.05,32.05,3.415162,0,675.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:48:35",4035311,35051,8,13.24,12.05,32.12,3.415162,0,675.2719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:48:40",4035312,35051,8,13.24,12.05,32.12,3.415162,0,675.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:48:45",4035313,35051,8,13.24,12.05,32.05,3.415162,0,675.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:48:50",4035314,35051,8,13.24,12.05,32.05,3.415162,0,675.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:48:55",4035315,35051,8,13.24,12.05,32.05,3.415162,0,675.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:49:00",4035316,35051,8,13.24,12.05,32.05,3.415162,0,675.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:49:05",4035317,35051,8,13.22,12.05,32.05,3.415162,0,675.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:49:10",4035318,35051,8,13.25,12.05,32.05,3.415837,0,675.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:49:15",4035319,35051,8,13.25,12.05,32.05,3.415837,0,675.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:49:20",4035320,35051,8,13.26,12.05,32.05,3.415837,0,675.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:49:25",4035321,35051,8,13.26,12.05,32.05,3.415837,0,675.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:49:30",4035322,35051,8,13.26,12.05,32.05,3.415837,0,675.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:49:35",4035323,35051,8,13.26,12.05,32.05,3.415837,0,676.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:49:40",4035324,35051,8,13.25,12.05,31.98,3.415837,0,676.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:49:45",4035325,35051,8,13.27,12.05,31.98,3.415837,0,676.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:49:50",4035326,35051,8,13.26,12.05,32.05,3.415837,0,676.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:49:55",4035327,35051,8,13.28,12.05,32.05,3.415837,0,676.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:50:00",4035328,35051,8,13.28,12.05,31.98,3.415837,0,676.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:50:05",4035329,35051,8,13.24,12.05,31.98,3.415837,0,677.3099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:50:10",4035330,35051,8,13.23,12.05,32.05,3.415837,0,677.3099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:50:15",4035331,35051,8,13.23,12.05,32.05,3.415837,0,677.3099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:50:20",4035332,35051,8,13.23,12.05,32.05,3.415837,0,677.3099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:50:25",4035333,35051,8,13.23,12.05,32.05,3.415837,0,677.3099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:50:30",4035334,35051,8,13.23,12.05,32.05,3.415837,0,677.3099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:50:35",4035335,35051,8,13.24,12.05,32.05,3.415837,0,677.3099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:50:40",4035336,35051,8,13.24,12.05,32.05,3.415837,0,677.3099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:50:45",4035337,35051,8,13.24,12.02,32.05,3.415837,0,677.9893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:50:50",4035338,35051,8,13.24,12.05,32.05,3.415837,0,678.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:50:55",4035339,35051,8,13.24,12.02,32.05,3.415837,0,678.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:51:00",4035340,35051,8,13.23,12.02,32.05,3.415162,0,678.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:51:05",4035341,35051,8,13.28,12.02,32.05,3.415162,0,678.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:51:10",4035342,35051,8,13.29,12.02,32.05,3.415162,0,678.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:51:15",4035343,35051,8,13.29,12.02,32.05,3.415162,0,678.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:51:20",4035344,35051,8,13.29,12.02,32.05,3.415162,0,679.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:51:25",4035345,35051,8,13.3,12.02,32.05,3.415162,0,679.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:51:30",4035346,35051,8,13.3,12.02,32.05,3.415162,0,679.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:51:35",4035347,35051,8,13.3,12.02,32.12,3.415162,0,679.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:51:40",4035348,35051,8,13.3,12.02,32.12,3.415162,0,680.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:51:45",4035349,35051,8,13.31,12.02,32.05,3.415162,0,680.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:51:50",4035350,35051,8,13.31,12.02,32.12,3.415162,0,680.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:51:55",4035351,35051,8,13.31,12.05,32.12,3.415162,0,680.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:52:00",4035352,35051,8,13.31,12.02,32.05,3.415162,0,680.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:52:05",4035353,35051,8,13.29,12.02,32.12,3.415162,0,680.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:52:10",4035354,35051,8,13.33,12.02,32.12,3.415162,0,680.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:52:15",4035355,35051,8,13.33,12.02,32.12,3.415162,0,680.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:52:20",4035356,35051,8,13.33,12.02,32.12,3.415162,0,680.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:52:25",4035357,35051,8,13.33,12.02,32.12,3.415162,0,681.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:52:30",4035358,35051,8,13.34,12.02,32.12,3.415162,0,681.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:52:35",4035359,35051,8,13.34,12.02,32.12,3.415162,0,681.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:52:40",4035360,35051,8,13.34,12.02,32.12,3.415162,0,681.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:52:45",4035361,35051,8,13.34,12.02,32.12,3.415837,0,681.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:52:50",4035362,35051,8,13.35,12.02,32.12,3.415837,0,681.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:52:55",4035363,35051,8,13.35,12.02,32.19,3.415837,0,681.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:53:00",4035364,35051,8,13.33,12.02,32.12,3.415837,0,681.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:53:05",4035365,35051,8,13.31,12.02,32.12,3.415837,0,682.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:53:10",4035366,35051,8,13.3,12.02,32.19,3.415837,0,681.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:53:15",4035367,35051,8,13.3,12.02,32.19,3.415837,0,681.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:53:20",4035368,35051,8,13.3,12.02,32.12,3.415837,0,682.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:53:25",4035369,35051,8,13.3,12.02,32.19,3.415837,0,682.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:53:30",4035370,35051,8,13.3,12.02,32.19,3.415837,0,682.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:53:35",4035371,35051,8,13.31,12.02,32.19,3.415837,0,681.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:53:40",4035372,35051,8,13.3,12.02,32.19,3.415837,0,682.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:53:45",4035373,35051,8,13.31,12.02,32.19,3.415837,0,682.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:53:50",4035374,35051,8,13.31,12.02,32.19,3.415837,0,681.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:53:55",4035375,35051,8,13.32,12.02,32.19,3.415837,0,681.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:54:00",4035376,35051,8,13.32,12.02,32.19,3.415837,0,681.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:54:05",4035377,35051,8,13.35,12.02,32.19,3.415837,0,681.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:54:10",4035378,35051,8,13.36,12.02,32.19,3.415837,0,682.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:54:15",4035379,35051,8,13.36,12.02,32.19,3.415837,0,682.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:54:20",4035380,35051,8,13.36,12.02,32.19,3.415837,0,682.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:54:25",4035381,35051,8,13.37,12.02,32.19,3.415837,0,681.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:54:30",4035382,35051,8,13.38,12.02,32.25,3.415837,0,681.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:54:35",4035383,35051,8,13.38,12.02,32.19,3.415837,0,680.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:54:40",4035384,35051,8,13.38,12.02,32.19,3.415837,0,681.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:54:45",4035385,35051,8,13.39,12.02,32.19,3.415837,0,681.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:54:50",4035386,35051,8,13.39,12.02,32.25,3.415837,0,682.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:54:55",4035387,35051,8,13.39,12.02,32.19,3.415837,0,681.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:55:00",4035388,35051,8,13.4,12.02,32.19,3.415837,0,681.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:55:05",4035389,35051,8,13.37,12.02,32.19,3.415837,0,682.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:55:10",4035390,35051,8,13.41,12.02,32.19,3.415837,0,682.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:55:15",4035391,35051,8,13.42,12,32.19,3.415837,0,682.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:55:20",4035392,35051,8,13.43,12,32.19,3.415837,0,682.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:55:25",4035393,35051,8,13.41,12.02,32.25,3.415837,0,682.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:55:30",4035394,35051,8,13.43,12.02,32.25,3.415837,0,682.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:55:35",4035395,35051,8,13.44,12.02,32.25,3.415837,0,682.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:55:40",4035396,35051,8,13.45,12.02,32.25,3.415837,0,682.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:55:45",4035397,35051,8,13.45,12,32.25,3.415837,0,682.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:55:50",4035398,35051,8,13.46,12.02,32.25,3.415837,0,682.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:55:55",4035399,35051,8,13.47,12.02,32.25,3.415837,0,682.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:56:00",4035400,35051,8,13.47,12.02,32.32,3.415837,0,682.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:56:05",4035401,35051,8,13.44,12,32.25,3.415837,0,682.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:56:10",4035402,35051,8,13.4,12,32.32,3.415837,0,682.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:56:15",4035403,35051,8,13.43,12,32.25,3.415837,0,682.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:56:20",4035404,35051,8,13.41,12,32.32,3.415837,0,682.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:56:25",4035405,35051,8,13.41,12,32.32,3.415837,0,682.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:56:30",4035406,35051,8,13.41,12,32.32,3.415837,0,682.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:56:35",4035407,35051,8,13.45,12,32.32,3.415837,0,682.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:56:40",4035408,35051,8,13.45,12,32.32,3.415837,0,682.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:56:45",4035409,35051,8,13.46,12,32.32,3.415837,0,682.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:56:50",4035410,35051,8,13.46,12,32.32,3.415837,0,682.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:56:55",4035411,35051,8,13.49,12,32.32,3.415837,0,682.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:57:00",4035412,35051,8,13.48,12,32.39,3.415837,0,682.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:57:05",4035413,35051,8,13.54,12,32.32,3.415837,0,682.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:57:10",4035414,35051,8,13.57,12,32.32,3.415837,0,682.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:57:15",4035415,35051,8,13.61,12,32.39,3.415837,0,682.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:57:20",4035416,35051,8,13.61,12,32.39,3.415837,0,682.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:57:25",4035417,35051,8,13.64,12,32.39,3.415837,0,682.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:57:30",4035418,35051,8,13.63,12,32.39,3.415837,0,682.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:57:35",4035419,35051,8,13.63,12,32.39,3.415837,0,682.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:57:40",4035420,35051,8,13.64,12,32.46,3.415837,0,682.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:57:45",4035421,35051,8,13.66,12,32.46,3.415837,0,682.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:57:50",4035422,35051,8,13.7,12,32.39,3.415837,0,682.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:57:55",4035423,35051,8,13.75,12,32.46,3.415837,0,683.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:58:00",4035424,35051,8,13.8,12,32.46,3.415837,0,682.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:58:05",4035425,35051,8,13.81,12,32.46,3.415837,0,683.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:58:10",4035426,35051,8,14.13,12,32.46,3.415837,0,684.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:58:15",4035427,35051,8,13.94,12,32.46,3.415837,0,683.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:58:20",4035428,35051,8,13.83,12,32.46,3.415837,0,684.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:58:25",4035429,35051,8,13.77,12,32.46,3.415837,0,683.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:58:30",4035430,35051,8,13.8,12,32.53,3.415837,0,683.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:58:35",4035431,35051,8,13.93,12,32.53,3.415837,0,684.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:58:40",4035432,35051,8,14.1,12,32.53,3.415837,0,684.7828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:58:45",4035433,35051,8,14.16,12,32.53,3.415837,0,684.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:58:50",4035434,35051,8,14.12,12,32.53,3.415837,0,685.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:58:55",4035435,35051,8,14.11,12,32.53,3.415837,0,684.7828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:59:00",4035436,35051,8,14.11,12,32.53,3.415837,0,684.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:59:05",4035437,35051,8,14.1,12,32.53,3.415837,0,684.7828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:59:10",4035438,35051,8,14.1,12,32.53,3.415837,0,684.7828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:59:15",4035439,35051,8,14.1,12,32.6,3.415837,0,686.1415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:59:20",4035440,35051,8,13.98,12,32.6,3.415837,0,685.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:59:25",4035441,35051,8,13.78,11.98,32.6,3.415837,0,683.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:59:30",4035442,35051,8,13.77,12,32.6,3.415837,0,682.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:59:35",4035443,35051,8,13.8,11.98,32.66,3.415837,0,682.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:59:40",4035444,35051,8,13.79,11.98,32.66,3.415837,0,682.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:59:45",4035445,35051,8,13.9,11.98,32.66,3.415837,0,682.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:59:50",4035446,35051,8,14.07,11.98,32.66,3.415837,0,682.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 19:59:55",4035447,35051,8,14.04,11.98,32.66,3.415837,0,682.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:00:00",4035448,35051,8,13.9,11.98,32.73,3.415162,0,682.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:00:05",4035449,35051,8,14.09,11.98,32.73,3.415162,0,684.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:00:10",4035450,35051,8,14.08,11.98,32.73,3.415162,0,684.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:00:15",4035451,35051,8,14.08,11.98,32.73,3.415162,0,684.7828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:00:20",4035452,35051,8,14.05,11.98,32.8,3.415162,0,685.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:00:25",4035453,35051,8,14.05,11.98,32.8,3.415162,0,685.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:00:30",4035454,35051,8,14.05,11.98,32.8,3.415162,0,685.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:00:35",4035455,35051,8,14.07,11.98,32.8,3.415162,0,685.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:00:40",4035456,35051,8,14.06,11.98,32.8,3.415162,0,686.1415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:00:45",4035457,35051,8,14.05,11.98,32.87,3.415162,0,686.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:00:50",4035458,35051,8,14.05,11.98,32.87,3.415162,0,686.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:00:55",4035459,35051,8,14.05,11.98,32.87,3.415162,0,686.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:01:00",4035460,35051,8,14.05,11.98,32.87,3.415162,0,687.5002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:01:05",4035461,35051,8,14.02,11.98,32.87,3.415162,0,688.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:01:10",4035462,35051,8,14.04,11.98,32.94,3.415162,0,688.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:01:15",4035463,35051,8,14.04,11.98,32.94,3.415162,0,688.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:01:20",4035464,35051,8,14.02,11.98,32.94,3.415162,0,688.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:01:25",4035465,35051,8,14.04,11.98,33,3.415162,0,688.8589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:01:30",4035466,35051,8,14.02,11.98,33,3.415162,0,688.8589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:01:35",4035467,35051,8,14.02,11.98,33,3.415162,0,688.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:01:40",4035468,35051,8,14.02,11.98,33.07,3.415162,0,689.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:01:45",4035469,35051,8,14.02,11.98,33.07,3.415837,0,689.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:01:50",4035470,35051,8,14.02,11.98,33.07,3.415837,0,689.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:01:55",4035471,35051,8,14.03,11.98,33.07,3.415837,0,689.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:02:00",4035472,35051,8,14.02,11.98,33.14,3.415837,0,690.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:02:05",4035473,35051,8,14.02,11.98,33.14,3.415837,0,690.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:02:10",4035474,35051,8,13.99,11.98,33.14,3.415837,0,690.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:02:15",4035475,35051,8,13.92,11.98,33.14,3.415837,0,690.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:02:20",4035476,35051,8,13.97,11.98,33.21,3.415837,0,690.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:02:25",4035477,35051,8,14.02,11.98,33.21,3.415837,0,692.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:02:30",4035478,35051,8,14.02,11.98,33.28,3.415837,0,692.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:02:35",4035479,35051,8,14.01,11.98,33.28,3.415837,0,693.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:02:40",4035480,35051,8,14.01,11.98,33.28,3.415837,0,693.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:02:45",4035481,35051,8,14,11.98,33.28,3.415837,0,693.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:02:50",4035482,35051,8,14,11.98,33.34,3.415837,0,693.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:02:55",4035483,35051,8,14.01,11.98,33.34,3.415837,0,694.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:03:00",4035484,35051,8,14,11.98,33.34,3.415837,0,694.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:03:05",4035485,35051,8,13.99,11.98,33.34,3.415837,0,695.6523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:03:10",4035486,35051,8,14,11.98,33.41,3.415837,0,696.3317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:03:15",4035487,35051,8,14,11.98,33.41,3.415837,0,696.3317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:03:20",4035488,35051,8,13.99,11.98,33.41,3.415837,0,696.3317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:03:25",4035489,35051,8,14,11.98,33.41,3.415837,0,696.3317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:03:30",4035490,35051,8,14,11.98,33.41,3.415837,0,696.3317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:03:35",4035491,35051,8,13.99,11.98,33.41,3.415837,0,696.3317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:03:40",4035492,35051,8,13.98,11.98,33.48,3.415837,0,697.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:03:45",4035493,35051,8,13.98,11.98,33.48,3.415837,0,697.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:03:50",4035494,35051,8,13.99,11.98,33.48,3.415837,0,697.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:03:55",4035495,35051,8,13.99,11.98,33.48,3.415837,0,698.3698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:04:00",4035496,35051,8,13.97,11.98,33.48,3.415837,0,698.3698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:04:05",4035497,35051,8,13.97,11.98,33.48,3.415837,0,699.0491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:04:10",4035498,35051,8,13.97,11.98,33.55,3.415837,0,699.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:04:15",4035499,35051,8,13.98,11.98,33.55,3.415837,0,700.4078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:04:20",4035500,35051,8,13.98,11.98,33.55,3.415837,0,700.4078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:04:25",4035501,35051,8,13.99,11.98,33.55,3.415837,0,701.0872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:04:30",4035502,35051,8,13.98,11.98,33.55,3.415837,0,701.0872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:04:35",4035503,35051,8,13.98,11.98,33.55,3.415837,0,701.7665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:04:40",4035504,35051,8,13.96,11.98,33.55,3.415837,0,703.1252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:04:45",4035505,35051,8,13.96,11.98,33.62,3.415837,0,704.4839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:04:50",4035506,35051,8,13.96,11.98,33.62,3.415837,0,704.4839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:04:55",4035507,35051,8,13.96,11.96,33.62,3.415837,0,705.1632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:05:00",4035508,35051,8,13.96,11.98,33.62,3.415837,0,703.8045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:05:05",4035509,35051,8,13.97,11.98,33.62,3.415837,0,705.1632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:05:10",4035510,35051,8,13.96,11.98,33.62,3.415837,0,706.5219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:05:15",4035511,35051,8,13.97,11.98,33.62,3.415837,0,707.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:05:20",4035512,35051,8,13.94,11.98,33.68,3.415162,0,708.5599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:05:25",4035513,35051,8,13.96,11.98,33.68,3.415162,0,708.5599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:05:30",4035514,35051,8,13.96,11.98,33.68,3.415162,0,709.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:05:35",4035515,35051,8,13.96,11.98,33.68,3.415162,0,709.9186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:05:40",4035516,35051,8,13.97,11.98,33.68,3.415162,0,709.9186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:05:45",4035517,35051,8,13.97,11.98,33.68,3.415162,0,710.598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:05:50",4035518,35051,8,13.96,11.98,33.68,3.415162,0,710.598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:05:55",4035519,35051,8,13.94,11.98,33.68,3.415162,0,711.2773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:06:00",4035520,35051,8,13.93,11.98,33.68,3.415162,0,711.2773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:06:05",4035521,35051,8,13.94,11.96,33.68,3.415162,0,711.2773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:06:10",4035522,35051,8,13.91,11.96,33.68,3.415162,0,711.2773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:06:15",4035523,35051,8,13.91,11.98,33.68,3.415162,0,712.636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:06:20",4035524,35051,8,13.95,11.98,33.75,3.415162,0,711.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:06:25",4035525,35051,8,13.95,11.98,33.75,3.415162,0,712.636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:06:30",4035526,35051,8,13.95,11.98,33.75,3.415162,0,712.636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:06:35",4035527,35051,8,13.94,11.98,33.75,3.415162,0,712.636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:06:40",4035528,35051,8,13.92,11.98,33.75,3.415162,0,712.636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:06:45",4035529,35051,8,13.95,11.98,33.75,3.415162,0,713.3154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:06:50",4035530,35051,8,13.92,11.98,33.75,3.415162,0,712.636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:06:55",4035531,35051,8,13.95,11.96,33.75,3.415162,0,713.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:07:00",4035532,35051,8,13.94,11.98,33.75,3.415162,0,713.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:07:05",4035533,35051,8,13.95,11.96,33.75,3.415162,0,713.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:07:10",4035534,35051,8,13.95,11.98,33.75,3.415162,0,713.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:07:15",4035535,35051,8,13.94,11.96,33.75,3.415162,0,713.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:07:20",4035536,35051,8,13.94,11.98,33.75,3.415162,0,714.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:07:25",4035537,35051,8,13.94,11.98,33.75,3.415162,0,715.3535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:07:30",4035538,35051,8,13.93,11.96,33.75,3.415162,0,715.3535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:07:35",4035539,35051,8,13.92,11.96,33.75,3.415162,0,715.3535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:07:40",4035540,35051,8,13.92,11.98,33.75,3.415162,0,715.3535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:07:45",4035541,35051,8,13.92,11.98,33.75,3.415162,0,715.3535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:07:50",4035542,35051,8,13.92,11.98,33.75,3.415162,0,715.3535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:07:55",4035543,35051,8,13.92,11.96,33.75,3.415162,0,716.7122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:08:00",4035544,35051,8,13.92,11.98,33.75,3.415162,0,716.0328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:08:05",4035545,35051,8,13.93,11.96,33.75,3.415162,0,716.7122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:08:10",4035546,35051,8,13.93,11.96,33.75,3.415162,0,716.7122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:08:15",4035547,35051,8,13.94,11.98,33.75,3.415162,0,716.7122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:08:20",4035548,35051,8,13.92,11.98,33.75,3.415162,0,717.3915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:08:25",4035549,35051,8,13.92,11.96,33.75,3.415162,0,717.3915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:08:30",4035550,35051,8,13.83,11.96,33.75,3.415162,0,718.0708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:08:35",4035551,35051,8,13.91,11.98,33.75,3.415162,0,718.0708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:08:40",4035552,35051,8,13.84,11.98,33.75,3.415162,0,718.0708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:08:45",4035553,35051,8,13.95,11.98,33.75,3.415162,0,718.0708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:08:50",4035554,35051,8,13.95,11.98,33.75,3.415162,0,718.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:08:55",4035555,35051,8,13.92,11.98,33.75,3.415162,0,719.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:09:00",4035556,35051,8,13.92,11.96,33.75,3.416512,0,718.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:09:05",4035557,35051,8,13.92,11.98,33.75,3.416512,0,719.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:09:10",4035558,35051,8,13.93,11.96,33.68,3.416512,0,719.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:09:15",4035559,35051,8,13.92,11.98,33.75,3.416512,0,719.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:09:20",4035560,35051,8,13.91,11.98,33.75,3.416512,0,719.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:09:25",4035561,35051,8,13.93,11.98,33.75,3.416512,0,719.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:09:30",4035562,35051,8,13.92,11.98,33.75,3.416512,0,719.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:09:35",4035563,35051,8,13.92,11.98,33.75,3.416512,0,719.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:09:40",4035564,35051,8,13.91,11.98,33.68,3.416512,0,720.1089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:09:45",4035565,35051,8,13.92,11.98,33.75,3.416512,0,720.1089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:09:50",4035566,35051,8,13.92,11.98,33.68,3.416512,0,720.1089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:09:55",4035567,35051,8,13.92,11.98,33.68,3.416512,0,720.1089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:10:00",4035568,35051,8,13.92,11.98,33.68,3.416512,0,720.1089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:10:05",4035569,35051,8,13.92,11.98,33.68,3.416512,0,720.7882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:10:10",4035570,35051,8,13.92,11.98,33.68,3.416512,0,720.7882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:10:15",4035571,35051,8,13.93,11.98,33.68,3.416512,0,720.7882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:10:20",4035572,35051,8,13.94,11.98,33.62,3.416512,0,720.7882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:10:25",4035573,35051,8,13.93,11.98,33.62,3.416512,0,721.4676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:10:30",4035574,35051,8,13.93,11.98,33.62,3.416512,0,720.7882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:10:35",4035575,35051,8,13.92,11.98,33.68,3.416512,0,721.4676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:10:40",4035576,35051,8,13.92,11.98,33.62,3.416512,0,721.4676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:10:45",4035577,35051,8,13.93,11.98,33.62,3.415162,0,721.4676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:10:50",4035578,35051,8,13.92,11.98,33.62,3.415162,0,721.4676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:10:55",4035579,35051,8,13.91,11.98,33.62,3.415162,0,721.4676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:11:00",4035580,35051,8,13.93,11.98,33.62,3.415162,0,721.4676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:11:05",4035581,35051,8,13.94,11.98,33.55,3.415162,0,722.1469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:11:10",4035582,35051,8,13.93,11.98,33.62,3.415162,0,722.1469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:11:15",4035583,35051,8,13.92,11.98,33.55,3.415162,0,722.1469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:11:20",4035584,35051,8,13.92,11.98,33.55,3.415162,0,722.8263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:11:25",4035585,35051,8,13.94,11.98,33.55,3.415162,0,722.8263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:11:30",4035586,35051,8,13.94,11.98,33.55,3.415162,0,722.8263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:11:35",4035587,35051,8,13.84,11.98,33.55,3.415162,0,722.8263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:11:40",4035588,35051,8,13.83,11.98,33.55,3.415162,0,722.1469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:11:45",4035589,35051,8,13.78,11.98,33.48,3.415162,0,722.8263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:11:50",4035590,35051,8,13.75,11.98,33.48,3.415162,0,722.8263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:11:55",4035591,35051,8,13.74,11.98,33.48,3.415162,0,722.1469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:12:00",4035592,35051,8,13.73,11.98,33.48,3.415162,0,721.4676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:12:05",4035593,35051,8,13.75,11.98,33.48,3.415162,0,722.8263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:12:10",4035594,35051,8,13.74,11.98,33.48,3.415162,0,722.1469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:12:15",4035595,35051,8,13.76,11.98,33.48,3.415162,0,721.4676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:12:20",4035596,35051,8,13.75,11.98,33.41,3.415162,0,721.4676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:12:25",4035597,35051,8,13.75,11.98,33.41,3.415162,0,721.4676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:12:30",4035598,35051,8,13.73,11.98,33.41,3.415162,0,721.4676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:12:35",4035599,35051,8,13.74,11.98,33.41,3.415837,0,721.4676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:12:40",4035600,35051,8,13.74,11.98,33.41,3.415837,0,721.4676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:12:45",4035601,35051,8,13.74,11.98,33.41,3.415837,0,721.4676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:12:50",4035602,35051,8,13.73,11.98,33.41,3.415837,0,721.4676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:12:55",4035603,35051,8,13.74,11.98,33.34,3.415837,0,721.4676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:13:00",4035604,35051,8,13.73,11.98,33.34,3.415837,0,721.4676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:13:05",4035605,35051,8,13.7,11.98,33.34,3.415837,0,721.4676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:13:10",4035606,35051,8,13.73,11.98,33.34,3.415837,0,720.7882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:13:15",4035607,35051,8,13.73,11.98,33.34,3.415837,0,720.7882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:13:20",4035608,35051,8,13.73,11.98,33.34,3.415837,0,720.1089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:13:25",4035609,35051,8,13.73,11.98,33.34,3.415837,0,720.1089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:13:30",4035610,35051,8,13.73,11.98,33.34,3.415837,0,720.1089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:13:35",4035611,35051,8,13.73,11.98,33.28,3.415837,0,720.1089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:13:40",4035612,35051,8,13.73,11.98,33.28,3.415837,0,720.1089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:13:45",4035613,35051,8,13.73,11.98,33.28,3.415837,0,720.1089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:13:50",4035614,35051,8,13.73,11.98,33.28,3.415837,0,720.1089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:13:55",4035615,35051,8,13.68,11.98,33.28,3.415837,0,720.7882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:14:00",4035616,35051,8,13.73,11.98,33.28,3.415837,0,720.1089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:14:05",4035617,35051,8,13.68,11.98,33.28,3.415837,0,720.1089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:14:10",4035618,35051,8,13.67,11.98,33.28,3.415837,0,720.1089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:14:15",4035619,35051,8,13.67,11.98,33.28,3.415837,0,719.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:14:20",4035620,35051,8,13.68,11.98,33.21,3.415162,0,719.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:14:25",4035621,35051,8,13.67,11.98,33.28,3.415162,0,719.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:14:30",4035622,35051,8,13.68,11.98,33.28,3.415162,0,719.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:14:35",4035623,35051,8,13.66,11.98,33.21,3.415162,0,718.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:14:40",4035624,35051,8,13.65,11.98,33.28,3.415162,0,718.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:14:45",4035625,35051,8,13.65,11.98,33.21,3.415162,0,718.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:14:50",4035626,35051,8,13.64,11.98,33.21,3.415162,0,718.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:14:55",4035627,35051,8,13.64,12,33.21,3.415162,0,718.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:15:00",4035628,35051,8,13.64,11.98,33.21,3.415162,0,718.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:15:05",4035629,35051,8,13.64,12,33.21,3.415162,0,718.0708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:15:10",4035630,35051,8,13.66,12,33.21,3.415162,0,718.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:15:15",4035631,35051,8,13.66,11.98,33.21,3.415162,0,718.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:15:20",4035632,35051,8,13.64,12,33.21,3.415162,0,718.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:15:25",4035633,35051,8,13.65,12,33.21,3.415162,0,718.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:15:30",4035634,35051,8,13.66,12,33.21,3.415162,0,718.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:15:35",4035635,35051,8,13.66,12,33.14,3.415162,0,718.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:15:40",4035636,35051,8,13.64,12,33.21,3.415162,0,718.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:15:45",4035637,35051,8,13.65,12,33.14,3.415162,0,718.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:15:50",4035638,35051,8,13.65,12,33.21,3.415162,0,718.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:15:55",4035639,35051,8,13.65,12,33.21,3.415162,0,718.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:16:00",4035640,35051,8,13.64,12,33.21,3.415162,0,718.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:16:05",4035641,35051,8,13.62,12,33.14,3.415162,0,718.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:16:10",4035642,35051,8,13.65,12,33.14,3.415162,0,718.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:16:15",4035643,35051,8,13.65,12,33.14,3.415162,0,718.0708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:16:20",4035644,35051,8,13.65,12,33.21,3.415162,0,718.0708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:16:25",4035645,35051,8,13.65,12,33.14,3.415162,0,718.0708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:16:30",4035646,35051,8,13.64,12,33.21,3.415162,0,718.0708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:16:35",4035647,35051,8,13.65,12,33.21,3.415162,0,718.0708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:16:40",4035648,35051,8,13.64,12,33.14,3.415162,0,718.0708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:16:45",4035649,35051,8,13.64,12,33.14,3.415162,0,718.0708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:16:50",4035650,35051,8,13.64,12,33.21,3.415162,0,718.0708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:16:55",4035651,35051,8,13.65,12,33.14,3.415162,0,718.0708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:17:00",4035652,35051,8,13.64,12,33.14,3.415162,0,717.3915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:17:05",4035653,35051,8,13.6,12,33.14,3.415162,0,717.3915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:17:10",4035654,35051,8,13.58,12,33.14,3.415162,0,717.3915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:17:15",4035655,35051,8,13.58,12,33.21,3.415162,0,717.3915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:17:20",4035656,35051,8,13.58,12,33.14,3.415162,0,717.3915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:17:25",4035657,35051,8,13.57,12,33.21,3.415162,0,717.3915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:17:30",4035658,35051,8,13.57,12,33.21,3.415162,0,717.3915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:17:35",4035659,35051,8,13.57,12,33.21,3.415162,0,717.3915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:17:40",4035660,35051,8,13.57,12,33.21,3.415162,0,717.3915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:17:45",4035661,35051,8,13.57,12,33.14,3.415162,0,717.3915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:17:50",4035662,35051,8,13.57,12,33.14,3.415162,0,717.3915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:17:55",4035663,35051,8,13.56,12,33.14,3.415162,0,717.3915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:18:00",4035664,35051,8,13.57,12,33.21,3.415837,0,717.3915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:18:05",4035665,35051,8,13.6,12,33.21,3.415837,0,718.0708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:18:10",4035666,35051,8,13.61,12,33.14,3.415837,0,717.3915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:18:15",4035667,35051,8,13.61,12.02,33.21,3.415837,0,718.0708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:18:20",4035668,35051,8,13.61,12,33.21,3.415837,0,718.0708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:18:25",4035669,35051,8,13.61,12.02,33.14,3.415837,0,718.0708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:18:30",4035670,35051,8,13.61,12.02,33.21,3.415837,0,718.0708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:18:35",4035671,35051,8,13.61,12.02,33.14,3.415837,0,718.0708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:18:40",4035672,35051,8,13.61,12.02,33.21,3.415837,0,718.0708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:18:45",4035673,35051,8,13.61,12.02,33.21,3.415837,0,718.0708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:18:50",4035674,35051,8,13.61,12.02,33.14,3.415837,0,718.0708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:18:55",4035675,35051,8,13.61,12.02,33.21,3.415837,0,718.0708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:19:00",4035676,35051,8,13.61,12.02,33.21,3.415837,0,717.3915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:19:05",4035677,35051,8,13.58,12.02,33.21,3.415837,0,718.0708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:19:10",4035678,35051,8,13.61,12.02,33.21,3.415837,0,718.0708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:19:15",4035679,35051,8,13.61,12.02,33.21,3.415837,0,718.0708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:19:20",4035680,35051,8,13.61,12.02,33.14,3.415837,0,718.0708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:19:25",4035681,35051,8,13.61,12.02,33.21,3.415837,0,718.0708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:19:30",4035682,35051,8,13.61,12.02,33.21,3.415837,0,718.0708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:19:35",4035683,35051,8,13.61,12.02,33.21,3.415837,0,717.3915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:19:40",4035684,35051,8,13.61,12.02,33.21,3.415837,0,718.0708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:19:45",4035685,35051,8,13.61,12.02,33.14,3.415837,0,717.3915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:19:50",4035686,35051,8,13.61,12.02,33.21,3.415837,0,718.0708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:19:55",4035687,35051,8,13.61,12.02,33.21,3.415837,0,717.3915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:20:00",4035688,35051,8,13.56,12.02,33.21,3.415837,0,717.3915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:20:05",4035689,35051,8,13.56,12.02,33.14,3.415837,0,717.3915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:20:10",4035690,35051,8,13.53,12.02,33.21,3.415837,0,717.3915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:20:15",4035691,35051,8,13.54,12.02,33.14,3.415837,0,716.7122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:20:20",4035692,35051,8,13.54,12.02,33.14,3.415837,0,717.3915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:20:25",4035693,35051,8,13.53,12.02,33.14,3.415837,0,717.3915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:20:30",4035694,35051,8,13.53,12.02,33.21,3.415837,0,717.3915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:20:35",4035695,35051,8,13.53,12.02,33.21,3.415837,0,717.3915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:20:40",4035696,35051,8,13.53,12.02,33.14,3.415837,0,717.3915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:20:45",4035697,35051,8,13.53,12.02,33.21,3.415837,0,717.3915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:20:50",4035698,35051,8,13.53,12.02,33.21,3.415837,0,717.3915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:20:55",4035699,35051,8,13.53,12.02,33.21,3.415837,0,717.3915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:21:00",4035700,35051,8,13.51,12.02,33.21,3.415837,0,716.7122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:21:05",4035701,35051,8,13.54,12.02,33.14,3.415837,0,716.7122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:21:10",4035702,35051,8,13.56,12.02,33.14,3.415837,0,717.3915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:21:15",4035703,35051,8,13.56,12.02,33.14,3.415837,0,716.7122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:21:20",4035704,35051,8,13.56,12.02,33.21,3.415837,0,717.3915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:21:25",4035705,35051,8,13.56,12.02,33.21,3.415837,0,716.7122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:21:30",4035706,35051,8,13.57,12.02,33.21,3.415837,0,717.3915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:21:35",4035707,35051,8,13.56,12.02,33.14,3.415837,0,716.7122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:21:40",4035708,35051,8,13.56,12.02,33.21,3.415837,0,716.7122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:21:45",4035709,35051,8,13.56,12.02,33.21,3.415837,0,716.7122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:21:50",4035710,35051,8,13.57,12.02,33.21,3.415837,0,717.3915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:21:55",4035711,35051,8,13.56,12.02,33.14,3.415837,0,716.7122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:22:00",4035712,35051,8,13.56,12.02,33.14,3.415837,0,716.7122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:22:05",4035713,35051,8,13.55,12.02,33.21,3.415837,0,716.7122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:22:10",4035714,35051,8,13.59,12.02,33.21,3.415837,0,716.7122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:22:15",4035715,35051,8,13.59,12.02,33.21,3.415837,0,716.7122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:22:20",4035716,35051,8,13.6,12.02,33.14,3.415837,0,716.7122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:22:25",4035717,35051,8,13.6,12.02,33.14,3.415837,0,716.0328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:22:30",4035718,35051,8,13.61,12.02,33.21,3.415837,0,716.7122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:22:35",4035719,35051,8,13.61,12.02,33.21,3.415837,0,716.7122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:22:40",4035720,35051,8,13.63,12.02,33.21,3.415837,0,716.7122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:22:45",4035721,35051,8,13.64,12.02,33.21,3.415837,0,716.0328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:22:50",4035722,35051,8,13.64,12.02,33.21,3.415837,0,716.0328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:22:55",4035723,35051,8,13.66,12.02,33.21,3.415837,0,716.0328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:23:00",4035724,35051,8,13.66,12.05,33.21,3.415837,0,716.0328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:23:05",4035725,35051,8,13.63,12.05,33.21,3.415837,0,716.0328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:23:10",4035726,35051,8,13.61,12.05,33.21,3.415837,0,716.0328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:23:15",4035727,35051,8,13.61,12.05,33.21,3.415837,0,716.0328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:23:20",4035728,35051,8,13.61,12.05,33.21,3.415837,0,715.3535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:23:25",4035729,35051,8,13.62,12.05,33.21,3.415837,0,715.3535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:23:30",4035730,35051,8,13.63,12.05,33.21,3.415837,0,715.3535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:23:35",4035731,35051,8,13.64,12.05,33.21,3.415837,0,716.0328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:23:40",4035732,35051,8,13.65,12.05,33.21,3.415837,0,715.3535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:23:45",4035733,35051,8,13.7,12.05,33.21,3.415837,0,715.3535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:23:50",4035734,35051,8,13.7,12.05,33.21,3.415837,0,715.3535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:23:55",4035735,35051,8,13.79,12.05,33.21,3.415837,0,715.3535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:24:00",4035736,35051,8,13.86,12.05,33.21,3.415837,0,716.0328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:24:05",4035737,35051,8,13.8,12.05,33.21,3.415837,0,715.3535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:24:10",4035738,35051,8,13.84,12.05,33.21,3.415837,0,715.3535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:24:15",4035739,35051,8,13.79,12.05,33.21,3.415837,0,715.3535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:24:20",4035740,35051,8,13.76,12.05,33.21,3.415837,0,715.3535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:24:25",4035741,35051,8,13.75,12.05,33.21,3.415837,0,715.3535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:24:30",4035742,35051,8,13.73,12.05,33.21,3.415837,0,715.3535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:24:35",4035743,35051,8,13.71,12.05,33.21,3.415837,0,715.3535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:24:40",4035744,35051,8,13.7,12.05,33.21,3.415837,0,715.3535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:24:45",4035745,35051,8,13.73,12.05,33.21,3.415837,0,714.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:24:50",4035746,35051,8,13.73,12.05,33.21,3.415837,0,715.3535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:24:55",4035747,35051,8,13.73,12.05,33.21,3.415837,0,714.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:25:00",4035748,35051,8,13.74,12.05,33.21,3.415837,0,714.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:25:05",4035749,35051,8,13.74,12.05,33.21,3.415837,0,714.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:25:10",4035750,35051,8,13.76,12.05,33.28,3.415162,0,715.3535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:25:15",4035751,35051,8,13.75,12.05,33.21,3.415162,0,714.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:25:20",4035752,35051,8,13.74,12.05,33.21,3.415162,0,714.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:25:25",4035753,35051,8,13.75,12.05,33.21,3.415162,0,714.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:25:30",4035754,35051,8,13.76,12.05,33.21,3.415162,0,714.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:25:35",4035755,35051,8,13.78,12.07,33.21,3.415162,0,713.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:25:40",4035756,35051,8,13.78,12.05,33.21,3.415162,0,714.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:25:45",4035757,35051,8,13.79,12.07,33.21,3.415162,0,714.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:25:50",4035758,35051,8,13.86,12.07,33.21,3.415162,0,714.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:25:55",4035759,35051,8,14.03,12.07,33.21,3.415162,0,714.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:26:00",4035760,35051,8,14.04,12.07,33.21,3.415162,0,714.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:26:05",4035761,35051,8,14.03,12.07,33.21,3.415162,0,714.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:26:10",4035762,35051,8,14.03,12.07,33.21,3.415162,0,714.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:26:15",4035763,35051,8,13.77,12.07,33.21,3.415162,0,713.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:26:20",4035764,35051,8,13.71,12.07,33.21,3.415162,0,713.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:26:25",4035765,35051,8,13.68,12.07,33.21,3.415162,0,713.3154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:26:30",4035766,35051,8,13.69,12.07,33.21,3.415162,0,713.3154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:26:35",4035767,35051,8,13.69,12.07,33.21,3.415162,0,713.3154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:26:40",4035768,35051,8,13.69,12.07,33.21,3.415162,0,713.3154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:26:45",4035769,35051,8,13.68,12.07,33.21,3.415162,0,713.3154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:26:50",4035770,35051,8,13.68,12.07,33.21,3.415162,0,712.636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:26:55",4035771,35051,8,13.69,12.07,33.21,3.415162,0,712.636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:27:00",4035772,35051,8,13.68,12.07,33.21,3.416512,0,711.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:27:05",4035773,35051,8,13.73,12.07,33.21,3.416512,0,711.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:27:10",4035774,35051,8,13.75,12.07,33.21,3.416512,0,711.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:27:15",4035775,35051,8,13.76,12.07,33.21,3.416512,0,711.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:27:20",4035776,35051,8,13.77,12.07,33.21,3.416512,0,712.636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:27:25",4035777,35051,8,13.91,12.07,33.21,3.416512,0,711.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:27:30",4035778,35051,8,13.9,12.07,33.21,3.416512,0,711.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:27:35",4035779,35051,8,13.8,12.07,33.21,3.416512,0,711.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:27:40",4035780,35051,8,13.77,12.07,33.21,3.416512,0,711.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:27:45",4035781,35051,8,13.75,12.07,33.21,3.416512,0,711.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:27:50",4035782,35051,8,13.75,12.07,33.21,3.416512,0,711.2773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:27:55",4035783,35051,8,13.74,12.07,33.21,3.416512,0,710.598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:28:00",4035784,35051,8,13.73,12.07,33.21,3.416512,0,710.598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:28:05",4035785,35051,8,13.69,12.07,33.21,3.416512,0,710.598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:28:10",4035786,35051,8,13.71,12.07,33.21,3.416512,0,709.9186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:28:15",4035787,35051,8,13.73,12.07,33.21,3.416512,0,709.9186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:28:20",4035788,35051,8,13.73,12.07,33.21,3.416512,0,710.598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:28:25",4035789,35051,8,13.71,12.07,33.21,3.416512,0,710.598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:28:30",4035790,35051,8,13.71,12.07,33.21,3.416512,0,709.9186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:28:35",4035791,35051,8,13.71,12.07,33.21,3.416512,0,709.9186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:28:40",4035792,35051,8,13.71,12.07,33.21,3.416512,0,709.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:28:45",4035793,35051,8,13.71,12.07,33.21,3.415837,0,709.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:28:50",4035794,35051,8,13.7,12.07,33.21,3.415837,0,709.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:28:55",4035795,35051,8,13.7,12.07,33.21,3.415837,0,709.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:29:00",4035796,35051,8,13.7,12.07,33.21,3.415837,0,709.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:29:05",4035797,35051,8,13.65,12.07,33.28,3.415837,0,709.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:29:10",4035798,35051,8,13.64,12.07,33.28,3.415837,0,709.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:29:15",4035799,35051,8,13.63,12.07,33.21,3.415837,0,709.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:29:20",4035800,35051,8,13.63,12.07,33.21,3.415837,0,709.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:29:25",4035801,35051,8,13.63,12.07,33.21,3.415837,0,708.5599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:29:30",4035802,35051,8,13.62,12.07,33.21,3.415837,0,708.5599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:29:35",4035803,35051,8,13.63,12.09,33.21,3.415837,0,708.5599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:29:40",4035804,35051,8,13.63,12.07,33.21,3.415837,0,707.8806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:29:45",4035805,35051,8,13.63,12.07,33.21,3.415837,0,707.8806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:29:50",4035806,35051,8,13.63,12.07,33.21,3.415837,0,707.8806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:29:55",4035807,35051,8,13.6,12.07,33.21,3.415837,0,707.8806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:30:00",4035808,35051,8,13.61,12.07,33.21,3.415837,0,707.8806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:30:05",4035809,35051,8,13.67,12.09,33.21,3.415837,0,707.8806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:30:10",4035810,35051,8,13.68,12.09,33.21,3.415837,0,707.8806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:30:15",4035811,35051,8,13.69,12.09,33.21,3.415837,0,707.8806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:30:20",4035812,35051,8,13.7,12.09,33.21,3.415837,0,707.8806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:30:25",4035813,35051,8,13.71,12.09,33.28,3.415837,0,707.8806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:30:30",4035814,35051,8,13.71,12.09,33.21,3.415837,0,707.8806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:30:35",4035815,35051,8,13.73,12.09,33.28,3.415837,0,707.8806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:30:40",4035816,35051,8,13.74,12.09,33.21,3.415837,0,707.8806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:30:45",4035817,35051,8,13.81,12.09,33.21,3.415837,0,707.8806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:30:50",4035818,35051,8,13.8,12.09,33.21,3.415837,0,707.8806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:30:55",4035819,35051,8,13.76,12.09,33.28,3.415837,0,707.8806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:31:00",4035820,35051,8,13.77,12.09,33.28,3.415837,0,707.8806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:31:05",4035821,35051,8,13.74,12.09,33.28,3.415837,0,707.8806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:31:10",4035822,35051,8,13.93,12.09,33.28,3.415837,0,708.5599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:31:15",4035823,35051,8,14.04,12.09,33.28,3.415837,0,709.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:31:20",4035824,35051,8,14.04,12.09,33.28,3.415837,0,708.5599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:31:25",4035825,35051,8,14.04,12.09,33.28,3.415837,0,709.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:31:30",4035826,35051,8,14.02,12.09,33.28,3.415837,0,709.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:31:35",4035827,35051,8,14.01,12.09,33.28,3.415837,0,709.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:31:40",4035828,35051,8,14.04,12.09,33.21,3.415837,0,709.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:31:45",4035829,35051,8,14.02,12.09,33.21,3.415837,0,709.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:31:50",4035830,35051,8,14.02,12.09,33.21,3.415837,0,709.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:31:55",4035831,35051,8,14.01,12.09,33.21,3.415837,0,709.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:32:00",4035832,35051,8,14.02,12.09,33.21,3.415837,0,709.9186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:32:05",4035833,35051,8,14,12.09,33.28,3.415837,0,710.598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:32:10",4035834,35051,8,14.02,12.09,33.21,3.415837,0,710.598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:32:15",4035835,35051,8,14,12.09,33.21,3.415837,0,710.598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:32:20",4035836,35051,8,14,12.09,33.28,3.415837,0,711.2773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:32:25",4035837,35051,8,13.94,12.09,33.28,3.415837,0,710.598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:32:30",4035838,35051,8,14.07,12.09,33.28,3.415837,0,711.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:32:35",4035839,35051,8,13.85,12.09,33.28,3.415837,0,711.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:32:40",4035840,35051,8,13.75,12.09,33.28,3.415837,0,711.2773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:32:45",4035841,35051,8,13.79,12.09,33.28,3.415837,0,711.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:32:50",4035842,35051,8,13.84,12.09,33.28,3.415837,0,711.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:32:55",4035843,35051,8,13.87,12.12,33.21,3.415837,0,711.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:33:00",4035844,35051,8,13.92,12.09,33.28,3.415837,0,711.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:33:05",4035845,35051,8,13.97,12.12,33.28,3.415837,0,711.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:33:10",4035846,35051,8,13.98,12.12,33.28,3.415837,0,712.636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:33:15",4035847,35051,8,14,12.12,33.21,3.415837,0,712.636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:33:20",4035848,35051,8,13.99,12.12,33.21,3.415837,0,711.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:33:25",4035849,35051,8,14,12.12,33.28,3.415837,0,711.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:33:30",4035850,35051,8,14.01,12.12,33.21,3.415837,0,702.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:33:35",4035851,35051,8,13.99,12.12,33.21,3.415837,0,706.5219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:33:40",4035852,35051,8,13.98,12.12,33.28,3.415837,0,706.5219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:33:45",4035853,35051,8,13.99,12.12,33.21,3.415837,0,707.8806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:33:50",4035854,35051,8,13.99,12.12,33.21,3.415837,0,707.8806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:33:55",4035855,35051,8,13.91,12.12,33.21,3.415837,0,707.8806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:34:00",4035856,35051,8,13.89,12.12,33.21,3.415837,0,708.5599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:34:05",4035857,35051,8,13.79,12.12,33.21,3.415837,0,707.8806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:34:10",4035858,35051,8,13.8,12.12,33.21,3.416512,0,708.5599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:34:15",4035859,35051,8,13.79,12.12,33.21,3.416512,0,707.8806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:34:20",4035860,35051,8,13.79,12.12,33.21,3.416512,0,708.5599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:34:25",4035861,35051,8,13.78,12.12,33.21,3.416512,0,708.5599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:34:30",4035862,35051,8,13.78,12.12,33.21,3.416512,0,708.5599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:34:35",4035863,35051,8,13.77,12.12,33.21,3.416512,0,709.9186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:34:40",4035864,35051,8,13.77,12.12,33.21,3.416512,0,709.9186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:34:45",4035865,35051,8,13.76,12.12,33.21,3.416512,0,709.9186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:34:50",4035866,35051,8,13.76,12.12,33.21,3.416512,0,709.9186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:34:55",4035867,35051,8,13.76,12.12,33.21,3.416512,0,709.9186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:35:00",4035868,35051,8,13.76,12.12,33.21,3.416512,0,709.9186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:35:05",4035869,35051,8,13.71,12.12,33.21,3.416512,0,711.2773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:35:10",4035870,35051,8,13.69,12.12,33.21,3.416512,0,711.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:35:15",4035871,35051,8,13.69,12.12,33.21,3.416512,0,711.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:35:20",4035872,35051,8,13.69,12.12,33.21,3.416512,0,712.636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:35:25",4035873,35051,8,13.67,12.12,33.21,3.416512,0,712.636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:35:30",4035874,35051,8,13.68,12.12,33.21,3.416512,0,712.636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:35:35",4035875,35051,8,13.71,12.12,33.21,3.416512,0,713.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:35:40",4035876,35051,8,13.76,12.12,33.21,3.416512,0,713.3154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:35:45",4035877,35051,8,13.81,12.12,33.21,3.416512,0,714.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:35:50",4035878,35051,8,14.01,12.12,33.21,3.416512,0,716.0328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:35:55",4035879,35051,8,14.02,12.12,33.21,3.416512,0,716.0328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:36:00",4035880,35051,8,14,12.12,33.21,3.415837,0,716.7122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:36:05",4035881,35051,8,13.99,12.12,33.21,3.415837,0,716.0328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:36:10",4035882,35051,8,14,12.12,33.21,3.415837,0,716.0328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:36:15",4035883,35051,8,14,12.12,33.14,3.415837,0,716.7122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:36:20",4035884,35051,8,13.95,12.12,33.21,3.415837,0,715.3535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:36:25",4035885,35051,8,13.96,12.12,33.21,3.415837,0,716.7122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:36:30",4035886,35051,8,13.99,12.12,33.21,3.415837,0,716.7122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:36:35",4035887,35051,8,13.99,12.12,33.21,3.415837,0,716.7122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:36:40",4035888,35051,8,13.98,12.12,33.14,3.415837,0,716.7122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:36:45",4035889,35051,8,13.96,12.12,33.14,3.415837,0,716.7122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:36:50",4035890,35051,8,13.99,12.12,33.14,3.415837,0,717.3915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:36:55",4035891,35051,8,14.02,12.14,33.21,3.415837,0,716.7122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:37:00",4035892,35051,8,14,12.12,33.21,3.415837,0,716.7122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:37:05",4035893,35051,8,13.96,12.12,33.21,3.415837,0,716.7122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:37:10",4035894,35051,8,13.99,12.14,33.14,3.415837,0,717.3915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:37:15",4035895,35051,8,13.99,12.14,33.14,3.415837,0,716.7122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:37:20",4035896,35051,8,13.94,12.14,33.14,3.415837,0,717.3915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:37:25",4035897,35051,8,13.8,12.14,33.14,3.415837,0,717.3915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:37:30",4035898,35051,8,13.81,12.14,33.14,3.415837,0,717.3915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:37:35",4035899,35051,8,13.8,12.14,33.14,3.415837,0,717.3915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:37:40",4035900,35051,8,13.79,12.14,33.14,3.415837,0,717.3915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:37:45",4035901,35051,8,13.78,12.14,33.14,3.415837,0,718.0708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:37:50",4035902,35051,8,13.78,12.14,33.14,3.415837,0,718.0708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:37:55",4035903,35051,8,13.77,12.14,33.07,3.415837,0,718.0708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:38:00",4035904,35051,8,13.78,12.14,33.14,3.415837,0,718.0708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:38:05",4035905,35051,8,13.71,12.14,33.14,3.415837,0,718.0708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:38:10",4035906,35051,8,13.7,12.14,33.14,3.415837,0,718.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:38:15",4035907,35051,8,13.7,12.14,33.14,3.415837,0,718.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:38:20",4035908,35051,8,13.7,12.14,33.14,3.415837,0,718.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:38:25",4035909,35051,8,13.71,12.14,33.07,3.415837,0,719.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:38:30",4035910,35051,8,13.71,12.14,33.07,3.415837,0,719.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:38:35",4035911,35051,8,13.73,12.14,33.07,3.415837,0,720.1089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:38:40",4035912,35051,8,13.82,12.14,33.07,3.415837,0,720.1089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:38:45",4035913,35051,8,13.81,12.14,33.07,3.415837,0,720.1089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:38:50",4035914,35051,8,13.89,12.14,33.07,3.415837,0,720.7882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:38:55",4035915,35051,8,13.98,12.14,33.07,3.415837,0,720.7882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:39:00",4035916,35051,8,13.97,12.14,33.07,3.415837,0,720.7882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:39:05",4035917,35051,8,13.86,12.14,33.07,3.415837,0,721.4676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:39:10",4035918,35051,8,14.01,12.14,33,3.415837,0,722.1469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:39:15",4035919,35051,8,13.84,12.14,33.07,3.415837,0,721.4676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:39:20",4035920,35051,8,13.81,12.14,33.07,3.415837,0,722.1469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:39:25",4035921,35051,8,13.79,12.14,33,3.415837,0,722.1469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:39:30",4035922,35051,8,13.99,12.14,33,3.415837,0,722.8263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:39:35",4035923,35051,8,14,12.16,33,3.415837,0,722.8263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:39:40",4035924,35051,8,14,12.14,33,3.415837,0,722.1469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:39:45",4035925,35051,8,14,12.14,33,3.415837,0,722.8263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:39:50",4035926,35051,8,14,12.16,33,3.415837,0,722.8263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:39:55",4035927,35051,8,13.98,12.16,33,3.415837,0,722.8263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:40:00",4035928,35051,8,13.98,12.16,33,3.415837,0,722.8263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:40:05",4035929,35051,8,13.97,12.16,33,3.415837,0,722.8263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:40:10",4035930,35051,8,13.98,12.16,33,3.415837,0,723.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:40:15",4035931,35051,8,13.98,12.16,33,3.415837,0,723.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:40:20",4035932,35051,8,13.98,12.16,33.07,3.415837,0,722.8263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:40:25",4035933,35051,8,13.98,12.16,33,3.415837,0,724.1849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:40:30",4035934,35051,8,13.98,12.16,33.07,3.415837,0,724.1849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:40:35",4035935,35051,8,13.97,12.16,33,3.415837,0,724.1849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:40:40",4035936,35051,8,13.96,12.16,33,3.415837,0,724.1849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:40:45",4035937,35051,8,13.96,12.16,33.07,3.415837,0,724.1849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:40:50",4035938,35051,8,13.89,12.16,33.07,3.415837,0,724.1849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:40:55",4035939,35051,8,13.9,12.16,33.07,3.415837,0,724.1849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:41:00",4035940,35051,8,13.98,12.16,33.07,3.415837,0,724.1849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:41:05",4035941,35051,8,13.96,12.16,33.07,3.415837,0,724.8643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:41:10",4035942,35051,8,13.86,12.16,33,3.415837,0,724.8643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:41:15",4035943,35051,8,13.75,12.16,33,3.415837,0,724.8643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:41:20",4035944,35051,8,13.71,12.16,33.07,3.415837,0,724.8643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:41:25",4035945,35051,8,13.68,12.16,33,3.415837,0,724.8643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:41:30",4035946,35051,8,13.69,12.16,33,3.415837,0,724.8643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:41:35",4035947,35051,8,13.69,12.16,33.07,3.415837,0,724.8643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:41:40",4035948,35051,8,13.68,12.16,33.07,3.415837,0,724.1849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:41:45",4035949,35051,8,13.66,12.16,33,3.415837,0,724.8643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:41:50",4035950,35051,8,13.67,12.16,33.07,3.415837,0,724.8643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:41:55",4035951,35051,8,13.66,12.16,33,3.415837,0,724.8643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:42:00",4035952,35051,8,13.66,12.16,33,3.415837,0,724.8643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:42:05",4035953,35051,8,13.68,12.16,33.07,3.415837,0,725.5436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:42:10",4035954,35051,8,13.7,12.16,33,3.415837,0,724.8643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:42:15",4035955,35051,8,13.7,12.16,33,3.415837,0,725.5436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:42:20",4035956,35051,8,13.7,12.16,33,3.415837,0,724.8643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:42:25",4035957,35051,8,13.7,12.16,33,3.415837,0,724.8643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:42:30",4035958,35051,8,13.7,12.16,33,3.415837,0,724.8643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:42:35",4035959,35051,8,13.7,12.16,33,3.415837,0,724.8643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:42:40",4035960,35051,8,13.7,12.19,33,3.415837,0,724.8643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:42:45",4035961,35051,8,13.69,12.19,33,3.415837,0,725.5436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:42:50",4035962,35051,8,13.69,12.19,33,3.415837,0,725.5436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:42:55",4035963,35051,8,13.7,12.19,33,3.415837,0,725.5436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:43:00",4035964,35051,8,13.7,12.19,33,3.415837,0,724.8643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:43:05",4035965,35051,8,13.66,12.19,32.94,3.415837,0,725.5436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:43:10",4035966,35051,8,13.7,12.19,33,3.415837,0,725.5436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:43:15",4035967,35051,8,13.7,12.19,32.94,3.415837,0,725.5436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:43:20",4035968,35051,8,13.7,12.19,32.94,3.415837,0,725.5436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:43:25",4035969,35051,8,13.69,12.19,32.94,3.415837,0,725.5436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:43:30",4035970,35051,8,13.7,12.19,32.94,3.415837,0,725.5436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:43:35",4035971,35051,8,13.69,12.19,32.94,3.415837,0,725.5436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:43:40",4035972,35051,8,13.69,12.19,32.94,3.415837,0,724.8643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:43:45",4035973,35051,8,13.69,12.19,32.94,3.415837,0,725.5436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:43:50",4035974,35051,8,13.69,12.19,32.87,3.415837,0,725.5436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:43:55",4035975,35051,8,13.68,12.19,32.94,3.415837,0,724.8643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:44:00",4035976,35051,8,13.69,12.19,32.94,3.415837,0,724.1849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:44:05",4035977,35051,8,13.61,12.19,32.94,3.415837,0,724.1849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:44:10",4035978,35051,8,13.61,12.19,32.87,3.415837,0,724.1849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:44:15",4035979,35051,8,13.61,12.19,32.87,3.415837,0,724.1849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:44:20",4035980,35051,8,13.61,12.19,32.87,3.415837,0,724.1849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:44:25",4035981,35051,8,13.6,12.19,32.87,3.415837,0,724.1849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:44:30",4035982,35051,8,13.6,12.19,32.87,3.415837,0,724.1849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:44:35",4035983,35051,8,13.6,12.19,32.87,3.415837,0,724.8643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:44:40",4035984,35051,8,13.6,12.19,32.94,3.415837,0,724.8643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:44:45",4035985,35051,8,13.59,12.19,32.87,3.415837,0,724.8643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:44:50",4035986,35051,8,13.6,12.21,32.94,3.415837,0,724.8643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:44:55",4035987,35051,8,13.6,12.19,32.94,3.415837,0,724.8643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:45:00",4035988,35051,8,13.6,12.21,32.87,3.415837,0,724.1849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:45:05",4035989,35051,8,13.64,12.21,32.87,3.415837,0,724.8643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:45:10",4035990,35051,8,13.65,12.21,32.94,3.415837,0,725.5436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:45:15",4035991,35051,8,13.66,12.21,32.94,3.415837,0,725.5436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:45:20",4035992,35051,8,13.68,12.21,32.87,3.415837,0,725.5436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:45:25",4035993,35051,8,13.68,12.21,32.87,3.415837,0,725.5436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:45:30",4035994,35051,8,13.71,12.21,32.87,3.415837,0,725.5436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:45:35",4035995,35051,8,13.78,12.21,32.87,3.415837,0,725.5436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:45:40",4035996,35051,8,13.74,12.21,32.87,3.415837,0,725.5436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:45:45",4035997,35051,8,13.72,12.21,32.94,3.415837,0,725.5436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:45:50",4035998,35051,8,13.71,12.21,32.94,3.415837,0,725.5436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:45:55",4035999,35051,8,13.7,12.21,32.94,3.415837,0,725.5436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:46:00",4036000,35051,8,13.71,12.21,32.87,3.415837,0,725.5436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:46:05",4036001,35051,8,13.66,12.21,32.87,3.415837,0,725.5436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:46:10",4036002,35051,8,13.72,12.21,32.94,3.415837,0,725.5436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:46:15",4036003,35051,8,13.71,12.21,32.87,3.415837,0,725.5436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:46:20",4036004,35051,8,13.7,12.21,32.94,3.415837,0,725.5436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:46:25",4036005,35051,8,13.69,12.21,32.94,3.415837,0,725.5436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:46:30",4036006,35051,8,13.68,12.21,32.87,3.415837,0,725.5436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:46:35",4036007,35051,8,13.68,12.21,32.94,3.415837,0,725.5436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:46:40",4036008,35051,8,13.67,12.21,32.94,3.415837,0,725.5436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:46:45",4036009,35051,8,13.66,12.21,32.87,3.415837,0,725.5436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:46:50",4036010,35051,8,13.67,12.21,32.87,3.415837,0,725.5436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:46:55",4036011,35051,8,13.66,12.21,32.87,3.415837,0,725.5436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:47:00",4036012,35051,8,13.66,12.21,32.94,3.415837,0,725.5436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:47:05",4036013,35051,8,13.61,12.21,32.87,3.415837,0,725.5436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:47:10",4036014,35051,8,13.59,12.21,32.94,3.415837,0,725.5436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:47:15",4036015,35051,8,13.58,12.21,32.94,3.415837,0,725.5436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:47:20",4036016,35051,8,13.58,12.21,32.87,3.415837,0,725.5436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:47:25",4036017,35051,8,13.55,12.21,32.87,3.415837,0,725.5436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:47:30",4036018,35051,8,13.57,12.21,32.94,3.415837,0,725.5436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:47:35",4036019,35051,8,13.57,12.21,32.94,3.415837,0,725.5436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:47:40",4036020,35051,8,13.56,12.21,32.94,3.415837,0,724.8643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:47:45",4036021,35051,8,13.57,12.21,32.94,3.415837,0,725.5436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:47:50",4036022,35051,8,13.57,12.21,32.94,3.415837,0,725.5436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:47:55",4036023,35051,8,13.57,12.21,32.94,3.415837,0,725.5436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:48:00",4036024,35051,8,13.56,12.21,32.94,3.415837,0,725.5436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:48:05",4036025,35051,8,13.59,12.23,32.94,3.415837,0,725.5436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:48:10",4036026,35051,8,13.61,12.23,32.94,3.415837,0,725.5436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:48:15",4036027,35051,8,13.61,12.23,32.94,3.415837,0,725.5436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:48:20",4036028,35051,8,13.61,12.23,33,3.415837,0,725.5436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:48:25",4036029,35051,8,13.61,12.23,32.94,3.415837,0,725.5436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:48:30",4036030,35051,8,13.61,12.23,33,3.415837,0,725.5436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:48:35",4036031,35051,8,13.61,12.23,32.93,3.417862,0,725.5436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:48:40",4036032,35051,8,13.61,12.23,33,3.417862,0,725.5436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:48:45",4036033,35051,8,13.59,12.23,33,3.417862,0,725.5436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:48:50",4036034,35051,8,13.61,12.23,33,3.417862,0,725.5436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:48:55",4036035,35051,8,13.61,12.23,32.93,3.417862,0,725.5436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:49:00",4036036,35051,8,13.61,12.23,32.93,3.417862,0,725.5436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:49:05",4036037,35051,8,13.58,12.23,32.87,3.417862,0,725.5436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:49:10",4036038,35051,8,13.61,12.23,32.93,3.417862,0,725.5436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:49:15",4036039,35051,8,13.62,12.23,32.93,3.417862,0,725.5436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:49:20",4036040,35051,8,13.62,12.23,32.93,3.417862,0,726.223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:49:25",4036041,35051,8,13.61,12.23,32.93,3.417862,0,726.223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:49:30",4036042,35051,8,13.62,12.23,32.93,3.417862,0,726.223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:49:35",4036043,35051,8,13.63,12.23,32.93,3.417862,0,726.223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:49:40",4036044,35051,8,13.63,12.23,32.93,3.417862,0,726.223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:49:45",4036045,35051,8,13.63,12.23,32.93,3.417862,0,726.223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:49:50",4036046,35051,8,13.63,12.23,32.93,3.417862,0,726.223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:49:55",4036047,35051,8,13.64,12.23,32.93,3.417862,0,726.223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:50:00",4036048,35051,8,13.64,12.26,32.93,3.417862,0,725.5436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:50:05",4036049,35051,8,13.61,12.26,33,3.417862,0,726.9023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:50:10",4036050,35051,8,13.59,12.26,32.93,3.417862,0,726.9023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:50:15",4036051,35051,8,13.58,12.26,32.93,3.417862,0,726.223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:50:20",4036052,35051,8,13.58,12.26,32.93,3.415837,0,726.223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:50:25",4036053,35051,8,13.58,12.26,32.93,3.415837,0,726.223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:50:30",4036054,35051,8,13.59,12.26,32.93,3.415837,0,726.9023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:50:35",4036055,35051,8,13.6,12.26,32.93,3.415837,0,726.9023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:50:40",4036056,35051,8,13.6,12.26,32.93,3.415837,0,726.9023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:50:45",4036057,35051,8,13.58,12.26,32.93,3.415837,0,726.9023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:50:50",4036058,35051,8,13.59,12.26,32.93,3.415837,0,726.9023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:50:55",4036059,35051,8,13.59,12.26,32.93,3.415837,0,726.9023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:51:00",4036060,35051,8,13.58,12.26,32.93,3.415837,0,726.9023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:51:05",4036061,35051,8,13.61,12.26,32.93,3.415837,0,726.9023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:51:10",4036062,35051,8,13.63,12.26,32.93,3.415837,0,726.9023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:51:15",4036063,35051,8,13.63,12.26,32.93,3.415837,0,727.5817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:51:20",4036064,35051,8,13.63,12.26,32.93,3.415837,0,728.261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:51:25",4036065,35051,8,13.61,12.26,32.93,3.415837,0,728.261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:51:30",4036066,35051,8,13.63,12.26,32.93,3.415837,0,728.261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:51:35",4036067,35051,8,13.63,12.26,32.93,3.415837,0,728.261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:51:40",4036068,35051,8,13.63,12.26,32.93,3.415837,0,728.261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:51:45",4036069,35051,8,13.64,12.26,32.93,3.415837,0,728.261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:51:50",4036070,35051,8,13.65,12.26,32.93,3.415837,0,728.261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:51:55",4036071,35051,8,13.65,12.26,32.93,3.415837,0,728.261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:52:00",4036072,35051,8,13.67,12.26,32.93,3.415837,0,728.261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:52:05",4036073,35051,8,13.72,12.26,32.93,3.415837,0,728.261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:52:10",4036074,35051,8,13.96,12.26,32.94,3.415837,0,729.6198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:52:15",4036075,35051,8,13.95,12.26,32.94,3.415837,0,729.6198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:52:20",4036076,35051,8,13.87,12.26,32.94,3.415837,0,729.6198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:52:25",4036077,35051,8,13.84,12.26,32.94,3.415837,0,729.6198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:52:30",4036078,35051,8,13.92,12.26,32.94,3.415837,0,729.6198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:52:35",4036079,35051,8,14.03,12.26,32.94,3.415837,0,729.6198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:52:40",4036080,35051,8,14.04,12.26,32.87,3.415837,0,729.6198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:52:45",4036081,35051,8,14.03,12.26,32.94,3.415837,0,729.6198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:52:50",4036082,35051,8,13.99,12.28,32.87,3.415837,0,729.6198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:52:55",4036083,35051,8,13.99,12.28,32.87,3.415837,0,729.6198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:53:00",4036084,35051,8,13.9,12.28,32.87,3.415837,0,729.6198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:53:05",4036085,35051,8,13.77,12.28,32.94,3.415837,0,729.6198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:53:10",4036086,35051,8,13.74,12.28,32.94,3.415837,0,729.6198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:53:15",4036087,35051,8,13.63,12.28,32.94,3.415837,0,728.261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:53:20",4036088,35051,8,13.6,12.28,32.94,3.415837,0,728.261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:53:25",4036089,35051,8,13.57,12.28,32.87,3.415837,0,728.261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:53:30",4036090,35051,8,13.59,12.28,32.87,3.415837,0,728.261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:53:35",4036091,35051,8,13.6,12.28,32.87,3.415837,0,728.261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:53:40",4036092,35051,8,13.61,12.28,32.87,3.415837,0,728.261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:53:45",4036093,35051,8,13.66,12.28,32.87,3.415837,0,728.261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:53:50",4036094,35051,8,13.69,12.28,32.87,3.415837,0,728.261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:53:55",4036095,35051,8,13.7,12.28,32.94,3.415837,0,728.261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:54:00",4036096,35051,8,13.75,12.28,32.87,3.415162,0,728.261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:54:05",4036097,35051,8,13.76,12.28,32.87,3.415162,0,728.261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:54:10",4036098,35051,8,13.76,12.28,32.87,3.415162,0,728.261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:54:15",4036099,35051,8,13.75,12.28,32.87,3.415162,0,728.261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:54:20",4036100,35051,8,13.77,12.28,32.94,3.415162,0,728.261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:54:25",4036101,35051,8,13.75,12.28,32.94,3.415162,0,728.9404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:54:30",4036102,35051,8,13.73,12.28,32.94,3.415162,0,728.9404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:54:35",4036103,35051,8,13.81,12.28,32.87,3.415162,0,728.9404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:54:40",4036104,35051,8,13.96,12.28,32.87,3.415162,0,729.6198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:54:45",4036105,35051,8,13.76,12.28,32.87,3.415162,0,729.6198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:54:50",4036106,35051,8,13.69,12.28,32.87,3.415162,0,728.9404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:54:55",4036107,35051,8,13.67,12.28,32.87,3.415162,0,728.261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:55:00",4036108,35051,8,13.66,12.3,32.87,3.415162,0,728.261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:55:05",4036109,35051,8,13.61,12.3,32.87,3.415162,0,728.261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:55:10",4036110,35051,8,13.65,12.3,32.94,3.415162,0,728.261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:55:15",4036111,35051,8,13.65,12.3,32.87,3.415162,0,728.261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:55:20",4036112,35051,8,13.65,12.28,32.87,3.415162,0,728.261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:55:25",4036113,35051,8,13.64,12.3,32.87,3.415162,0,728.261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:55:30",4036114,35051,8,13.66,12.3,32.87,3.415162,0,728.261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:55:35",4036115,35051,8,13.7,12.3,32.94,3.415162,0,728.261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:55:40",4036116,35051,8,13.76,12.3,32.87,3.415162,0,728.9404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:55:45",4036117,35051,8,13.9,12.3,32.87,3.415837,0,728.9404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:55:50",4036118,35051,8,14.04,12.3,32.87,3.415837,0,729.6198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:55:55",4036119,35051,8,13.82,12.3,32.87,3.415837,0,729.6198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:56:00",4036120,35051,8,13.72,12.3,32.87,3.415837,0,728.261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:56:05",4036121,35051,8,13.61,12.3,32.87,3.415837,0,728.9404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:56:10",4036122,35051,8,13.6,12.3,32.87,3.415837,0,728.261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:56:15",4036123,35051,8,13.59,12.3,32.94,3.415837,0,728.261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:56:20",4036124,35051,8,13.59,12.3,32.94,3.415837,0,728.261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:56:25",4036125,35051,8,13.58,12.3,32.94,3.415837,0,728.261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:56:30",4036126,35051,8,13.57,12.3,32.87,3.415837,0,728.261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:56:35",4036127,35051,8,13.58,12.3,32.87,3.415837,0,728.261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:56:40",4036128,35051,8,13.58,12.3,32.87,3.415837,0,728.261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:56:45",4036129,35051,8,13.56,12.3,32.87,3.415837,0,728.261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:56:50",4036130,35051,8,13.57,12.3,32.87,3.415837,0,728.261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:56:55",4036131,35051,8,13.57,12.3,32.94,3.415837,0,728.261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:57:00",4036132,35051,8,13.57,12.3,32.87,3.415837,0,727.5817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:57:05",4036133,35051,8,13.6,12.3,32.87,3.415837,0,728.261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:57:10",4036134,35051,8,13.61,12.3,32.94,3.415837,0,728.261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:57:15",4036135,35051,8,13.61,12.3,32.94,3.415837,0,728.261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:57:20",4036136,35051,8,13.63,12.3,32.87,3.415837,0,728.261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:57:25",4036137,35051,8,13.61,12.3,32.94,3.415837,0,728.261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:57:30",4036138,35051,8,13.63,12.3,32.87,3.415837,0,727.5817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:57:35",4036139,35051,8,13.63,12.3,32.94,3.415162,0,727.5817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:57:40",4036140,35051,8,13.63,12.3,32.87,3.415162,0,727.5817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:57:45",4036141,35051,8,13.63,12.3,32.87,3.415162,0,727.5817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:57:50",4036142,35051,8,13.63,12.3,32.94,3.415162,0,727.5817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:57:55",4036143,35051,8,13.63,12.3,32.87,3.415162,0,727.5817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:58:00",4036144,35051,8,13.63,12.3,32.87,3.415162,0,726.9023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:58:05",4036145,35051,8,13.57,12.3,32.87,3.415162,0,727.5817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:58:10",4036146,35051,8,13.62,12.3,32.94,3.415162,0,727.5817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:58:15",4036147,35051,8,13.63,12.3,32.94,3.415162,0,727.5817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:58:20",4036148,35051,8,13.63,12.3,32.87,3.415162,0,726.9023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:58:25",4036149,35051,8,13.62,12.3,32.94,3.415162,0,726.9023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:58:30",4036150,35051,8,13.62,12.33,32.87,3.415162,0,726.9023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:58:35",4036151,35051,8,13.62,12.33,32.94,3.415162,0,726.223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:58:40",4036152,35051,8,13.61,12.33,32.94,3.415162,0,726.223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:58:45",4036153,35051,8,13.63,12.33,32.94,3.415162,0,726.223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:58:50",4036154,35051,8,13.65,12.33,32.94,3.415162,0,726.223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:58:55",4036155,35051,8,13.65,12.33,32.94,3.415162,0,726.223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:59:00",4036156,35051,8,13.64,12.33,32.94,3.415162,0,724.8643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:59:05",4036157,35051,8,13.59,12.33,32.94,3.415162,0,724.8643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:59:10",4036158,35051,8,13.57,12.33,32.94,3.415162,0,724.8643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:59:15",4036159,35051,8,13.55,12.33,32.94,3.415162,0,724.8643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:59:20",4036160,35051,8,13.54,12.33,32.94,3.415162,0,724.1849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:59:25",4036161,35051,8,13.53,12.33,32.94,3.415162,0,723.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:59:30",4036162,35051,8,13.53,12.33,32.94,3.415162,0,723.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:59:35",4036163,35051,8,13.53,12.33,32.94,3.415162,0,722.8263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:59:40",4036164,35051,8,13.53,12.33,32.94,3.415162,0,722.1469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:59:45",4036165,35051,8,13.51,12.33,32.94,3.415162,0,722.1469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:59:50",4036166,35051,8,13.51,12.33,32.94,3.415162,0,722.1469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 20:59:55",4036167,35051,8,13.51,12.33,32.94,3.415162,0,722.1469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:00:00",4036168,35051,8,13.51,12.33,32.94,3.415162,0,720.7882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:00:05",4036169,35051,8,13.52,12.33,32.94,3.415162,0,720.7882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:00:10",4036170,35051,8,13.55,12.33,32.94,3.415162,0,720.7882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:00:15",4036171,35051,8,13.55,12.33,32.94,3.415162,0,720.1089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:00:20",4036172,35051,8,13.56,12.33,32.94,3.415162,0,719.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:00:25",4036173,35051,8,13.56,12.33,33,3.415162,0,719.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:00:30",4036174,35051,8,13.56,12.33,32.94,3.415162,0,718.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:00:35",4036175,35051,8,13.56,12.33,33,3.415162,0,718.0708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:00:40",4036176,35051,8,13.57,12.33,32.94,3.415162,0,718.0708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:00:45",4036177,35051,8,13.56,12.35,33,3.415162,0,717.3915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:00:50",4036178,35051,8,13.58,12.35,32.94,3.415162,0,716.7122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:00:55",4036179,35051,8,13.58,12.35,32.94,3.415162,0,716.7122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:01:00",4036180,35051,8,13.59,12.35,32.94,3.415162,0,715.3535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:01:05",4036181,35051,8,13.56,12.35,32.94,3.415162,0,715.3535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:01:10",4036182,35051,8,13.62,12.35,32.94,3.417188,0,715.3535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:01:15",4036183,35051,8,13.64,12.35,32.94,3.417188,0,715.3535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:01:20",4036184,35051,8,13.76,12.35,32.94,3.417188,0,714.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:01:25",4036185,35051,8,13.84,12.35,33,3.417188,0,714.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:01:30",4036186,35051,8,13.91,12.35,32.94,3.417188,0,714.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:01:35",4036187,35051,8,13.75,12.35,32.94,3.417188,0,713.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:01:40",4036188,35051,8,13.67,12.35,32.94,3.417188,0,713.3154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:01:45",4036189,35051,8,13.65,12.35,33,3.417188,0,712.636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:01:50",4036190,35051,8,13.65,12.35,32.94,3.417188,0,712.636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:01:55",4036191,35051,8,13.67,12.35,32.94,3.417188,0,711.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:02:00",4036192,35051,8,13.7,12.35,32.94,3.417188,0,711.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:02:05",4036193,35051,8,13.68,12.35,32.94,3.417188,0,711.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:02:10",4036194,35051,8,13.63,12.35,32.94,3.417188,0,711.2773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:02:15",4036195,35051,8,13.58,12.35,32.94,3.417188,0,710.598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:02:20",4036196,35051,8,13.6,12.35,33,3.417188,0,709.9186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:02:25",4036197,35051,8,13.59,12.35,33,3.417188,0,709.9186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:02:30",4036198,35051,8,13.59,12.35,32.94,3.417188,0,709.9186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:02:35",4036199,35051,8,13.57,12.35,33,3.417188,0,709.9186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:02:40",4036200,35051,8,13.57,12.35,33,3.417188,0,709.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:02:45",4036201,35051,8,13.55,12.35,32.94,3.417188,0,709.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:02:50",4036202,35051,8,13.56,12.35,32.94,3.417188,0,708.5599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:02:55",4036203,35051,8,13.56,12.35,32.94,3.417188,0,708.5599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:03:00",4036204,35051,8,13.56,12.35,33,3.417188,0,707.8806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:03:05",4036205,35051,8,13.6,12.35,33,3.417188,0,708.5599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:03:10",4036206,35051,8,13.62,12.35,33,3.417188,0,708.5599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:03:15",4036207,35051,8,13.64,12.35,32.93,3.417188,0,707.8806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:03:20",4036208,35051,8,13.64,12.35,33,3.417188,0,707.8806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:03:25",4036209,35051,8,13.64,12.35,32.93,3.417188,0,707.8806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:03:30",4036210,35051,8,13.64,12.35,32.93,3.417188,0,707.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:03:35",4036211,35051,8,13.65,12.35,33,3.417188,0,707.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:03:40",4036212,35051,8,13.65,12.35,32.93,3.417188,0,707.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:03:45",4036213,35051,8,13.68,12.35,33,3.417188,0,707.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:03:50",4036214,35051,8,13.76,12.35,33,3.417188,0,706.5219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:03:55",4036215,35051,8,13.82,12.35,32.93,3.417188,0,706.5219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:04:00",4036216,35051,8,13.86,12.35,33,3.417188,0,706.5219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:04:05",4036217,35051,8,13.99,12.35,33,3.417188,0,707.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:04:10",4036218,35051,8,14.07,12.35,33,3.417188,0,706.5219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:04:15",4036219,35051,8,14.04,12.37,33,3.417188,0,707.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:04:20",4036220,35051,8,14.05,12.35,33,3.417188,0,707.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:04:25",4036221,35051,8,14.05,12.37,33,3.417188,0,706.5219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:04:30",4036222,35051,8,14.05,12.37,33,3.417188,0,706.5219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:04:35",4036223,35051,8,14.04,12.37,33,3.417188,0,706.5219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:04:40",4036224,35051,8,14.04,12.37,33,3.417188,0,706.5219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:04:45",4036225,35051,8,14,12.37,33,3.417188,0,706.5219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:04:50",4036226,35051,8,14.03,12.37,33,3.417188,0,705.8426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:04:55",4036227,35051,8,14.03,12.37,33,3.417188,0,706.5219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:05:00",4036228,35051,8,14.02,12.37,33,3.417188,0,705.8426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:05:05",4036229,35051,8,13.87,12.37,33,3.417188,0,705.1632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:05:10",4036230,35051,8,13.78,12.37,33,3.417188,0,705.1632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:05:15",4036231,35051,8,13.7,12.37,33,3.417188,0,705.1632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:05:20",4036232,35051,8,13.67,12.37,33,3.417188,0,705.1632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:05:25",4036233,35051,8,13.65,12.37,33,3.417188,0,704.4839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:05:30",4036234,35051,8,13.76,12.37,33,3.417188,0,704.4839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:05:35",4036235,35051,8,13.86,12.37,33,3.417188,0,705.1632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:05:40",4036236,35051,8,13.95,12.37,33,3.417188,0,704.4839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:05:45",4036237,35051,8,14.04,12.37,33,3.417188,0,705.1632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:05:50",4036238,35051,8,14.01,12.37,33,3.417188,0,705.1632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:05:55",4036239,35051,8,14.01,12.37,33,3.417188,0,705.1632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:06:00",4036240,35051,8,14.02,12.37,33,3.417188,0,704.4839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:06:05",4036241,35051,8,13.97,12.37,33.07,3.417188,0,705.1632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:06:10",4036242,35051,8,13.88,12.37,33,3.417188,0,705.1632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:06:15",4036243,35051,8,13.8,12.37,33,3.417188,0,704.4839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:06:20",4036244,35051,8,13.72,12.37,33,3.417188,0,703.1252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:06:25",4036245,35051,8,13.66,12.37,33,3.417188,0,705.1632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:06:30",4036246,35051,8,13.66,12.37,33,3.417188,0,703.8045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:06:35",4036247,35051,8,13.65,12.37,33,3.416512,0,703.8045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:06:40",4036248,35051,8,13.61,12.37,33.07,3.416512,0,703.8045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:06:45",4036249,35051,8,13.63,12.39,33,3.416512,0,703.8045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:06:50",4036250,35051,8,13.61,12.39,33.07,3.416512,0,704.4839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:06:55",4036251,35051,8,13.61,12.39,33.07,3.416512,0,705.1632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:07:00",4036252,35051,8,13.61,12.39,33.07,3.416512,0,704.4839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:07:05",4036253,35051,8,13.58,12.39,33.07,3.416512,0,705.1632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:07:10",4036254,35051,8,13.61,12.39,33.07,3.416512,0,705.1632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:07:15",4036255,35051,8,13.61,12.39,33.07,3.416512,0,705.8426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:07:20",4036256,35051,8,13.61,12.39,33.07,3.416512,0,705.8426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:07:25",4036257,35051,8,13.61,12.39,33.07,3.416512,0,706.5219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:07:30",4036258,35051,8,13.57,12.39,33.07,3.416512,0,705.8426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:07:35",4036259,35051,8,13.59,12.39,33.07,3.416512,0,706.5219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:07:40",4036260,35051,8,13.57,12.39,33.07,3.416512,0,706.5219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:07:45",4036261,35051,8,13.59,12.39,33.07,3.416512,0,706.5219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:07:50",4036262,35051,8,13.58,12.39,33.07,3.416512,0,707.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:07:55",4036263,35051,8,13.58,12.39,33.07,3.416512,0,707.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:08:00",4036264,35051,8,13.58,12.39,33.07,3.416512,0,707.8806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:08:05",4036265,35051,8,13.5,12.39,33.07,3.416512,0,707.8806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:08:10",4036266,35051,8,13.48,12.39,33.07,3.416512,0,707.8806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:08:15",4036267,35051,8,13.47,12.39,33.14,3.416512,0,708.5599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:08:20",4036268,35051,8,13.49,12.39,33.07,3.415162,0,709.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:08:25",4036269,35051,8,13.46,12.39,33.14,3.415162,0,709.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:08:30",4036270,35051,8,13.49,12.39,33.14,3.415162,0,709.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:08:35",4036271,35051,8,13.48,12.39,33.14,3.415162,0,709.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:08:40",4036272,35051,8,13.48,12.39,33.14,3.415162,0,709.9186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:08:45",4036273,35051,8,13.48,12.39,33.14,3.415162,0,709.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:08:50",4036274,35051,8,13.48,12.39,33.14,3.415162,0,709.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:08:55",4036275,35051,8,13.47,12.39,33.14,3.415162,0,709.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:09:00",4036276,35051,8,13.47,12.39,33.14,3.415162,0,709.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:09:05",4036277,35051,8,13.44,12.39,33.14,3.415162,0,710.598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:09:10",4036278,35051,8,13.5,12.39,33.14,3.415162,0,709.9186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:09:15",4036279,35051,8,13.5,12.39,33.14,3.415162,0,709.9186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:09:20",4036280,35051,8,13.5,12.39,33.14,3.415162,0,709.9186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:09:25",4036281,35051,8,13.5,12.39,33.14,3.415162,0,709.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:09:30",4036282,35051,8,13.5,12.39,33.14,3.415162,0,709.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:09:35",4036283,35051,8,13.5,12.39,33.14,3.415162,0,709.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:09:40",4036284,35051,8,13.5,12.39,33.14,3.415162,0,709.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:09:45",4036285,35051,8,13.5,12.39,33.14,3.415162,0,709.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:09:50",4036286,35051,8,13.5,12.39,33.14,3.415162,0,709.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:09:55",4036287,35051,8,13.5,12.39,33.14,3.415162,0,709.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:10:00",4036288,35051,8,13.48,12.39,33.14,3.415162,0,709.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:10:05",4036289,35051,8,13.46,12.39,33.07,3.415162,0,707.8806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:10:10",4036290,35051,8,13.5,12.39,33.14,3.417188,0,707.8806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:10:15",4036291,35051,8,13.48,12.39,33.14,3.417188,0,707.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:10:20",4036292,35051,8,13.49,12.39,33.14,3.417188,0,707.8806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:10:25",4036293,35051,8,13.49,12.39,33.14,3.417188,0,706.5219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:10:30",4036294,35051,8,13.5,12.39,33.14,3.417188,0,706.5219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:10:35",4036295,35051,8,13.5,12.39,33.14,3.417188,0,706.5219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:10:40",4036296,35051,8,13.5,12.39,33.14,3.417188,0,706.5219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:10:45",4036297,35051,8,13.49,12.39,33.14,3.417188,0,705.1632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:10:50",4036298,35051,8,13.49,12.39,33.14,3.417188,0,705.1632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:10:55",4036299,35051,8,13.5,12.39,33.14,3.417188,0,703.8045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:11:00",4036300,35051,8,13.49,12.42,33.14,3.417188,0,703.8045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:11:05",4036301,35051,8,13.42,12.39,33.14,3.417188,0,703.1252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:11:10",4036302,35051,8,13.43,12.42,33.14,3.417188,0,702.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:11:15",4036303,35051,8,13.42,12.42,33.14,3.417188,0,702.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:11:20",4036304,35051,8,13.41,12.42,33.14,3.417188,0,702.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:11:25",4036305,35051,8,13.41,12.42,33.14,3.417188,0,701.0872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:11:30",4036306,35051,8,13.41,12.42,33.14,3.417188,0,701.0872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:11:35",4036307,35051,8,13.42,12.42,33.14,3.417188,0,701.0872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:11:40",4036308,35051,8,13.41,12.42,33.14,3.417188,0,699.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:11:45",4036309,35051,8,13.41,12.42,33.14,3.417188,0,699.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:11:50",4036310,35051,8,13.41,12.42,33.14,3.417188,0,699.0491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:11:55",4036311,35051,8,13.4,12.42,33.14,3.417188,0,699.0491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:12:00",4036312,35051,8,13.39,12.42,33.14,3.416512,0,698.3698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:12:05",4036313,35051,8,13.41,12.42,33.14,3.416512,0,697.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:12:10",4036314,35051,8,13.45,12.42,33.14,3.416512,0,698.3698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:12:15",4036315,35051,8,13.46,12.42,33.14,3.416512,0,696.3317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:12:20",4036316,35051,8,13.46,12.42,33.14,3.416512,0,697.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:12:25",4036317,35051,8,13.46,12.42,33.21,3.416512,0,697.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:12:30",4036318,35051,8,13.46,12.42,33.14,3.416512,0,697.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:12:35",4036319,35051,8,13.46,12.42,33.14,3.416512,0,696.3317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:12:40",4036320,35051,8,13.44,12.42,33.21,3.416512,0,695.6523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:12:45",4036321,35051,8,13.46,12.42,33.14,3.416512,0,695.6523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:12:50",4036322,35051,8,13.47,12.42,33.14,3.416512,0,695.6523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:12:55",4036323,35051,8,13.46,12.42,33.14,3.416512,0,694.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:13:00",4036324,35051,8,13.46,12.42,33.14,3.416512,0,694.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:13:05",4036325,35051,8,13.44,12.42,33.21,3.416512,0,694.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:13:10",4036326,35051,8,13.47,12.42,33.21,3.416512,0,694.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:13:15",4036327,35051,8,13.48,12.42,33.14,3.416512,0,694.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:13:20",4036328,35051,8,13.45,12.42,33.14,3.416512,0,694.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:13:25",4036329,35051,8,13.47,12.42,33.14,3.416512,0,693.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:13:30",4036330,35051,8,13.48,12.42,33.21,3.416512,0,693.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:13:35",4036331,35051,8,13.48,12.42,33.21,3.416512,0,693.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:13:40",4036332,35051,8,13.48,12.44,33.21,3.416512,0,693.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:13:45",4036333,35051,8,13.47,12.44,33.21,3.415837,0,692.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:13:50",4036334,35051,8,13.48,12.44,33.21,3.415837,0,692.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:13:55",4036335,35051,8,13.47,12.44,33.21,3.415837,0,692.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:14:00",4036336,35051,8,13.45,12.44,33.21,3.415837,0,692.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:14:05",4036337,35051,8,13.43,12.44,33.21,3.415837,0,692.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:14:10",4036338,35051,8,13.41,12.44,33.21,3.415837,0,692.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:14:15",4036339,35051,8,13.41,12.44,33.21,3.415837,0,691.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:14:20",4036340,35051,8,13.4,12.44,33.21,3.415837,0,691.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:14:25",4036341,35051,8,13.4,12.44,33.21,3.415837,0,691.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:14:30",4036342,35051,8,13.4,12.44,33.21,3.415837,0,691.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:14:35",4036343,35051,8,13.4,12.44,33.21,3.415837,0,690.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:14:40",4036344,35051,8,13.37,12.44,33.21,3.415837,0,690.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:14:45",4036345,35051,8,13.4,12.44,33.21,3.415837,0,690.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:14:50",4036346,35051,8,13.4,12.44,33.21,3.415837,0,690.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:14:55",4036347,35051,8,13.4,12.44,33.21,3.415837,0,690.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:15:00",4036348,35051,8,13.4,12.44,33.21,3.415837,0,690.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:15:05",4036349,35051,8,13.39,12.44,33.21,3.415837,0,690.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:15:10",4036350,35051,8,13.44,12.44,33.27,3.415837,0,690.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:15:15",4036351,35051,8,13.44,12.44,33.21,3.415837,0,690.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:15:20",4036352,35051,8,13.41,12.44,33.21,3.415837,0,690.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:15:25",4036353,35051,8,13.45,12.44,33.27,3.415837,0,690.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:15:30",4036354,35051,8,13.45,12.44,33.27,3.415837,0,689.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:15:35",4036355,35051,8,13.45,12.44,33.27,3.417188,0,688.8589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:15:40",4036356,35051,8,13.45,12.44,33.27,3.417188,0,689.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:15:45",4036357,35051,8,13.45,12.44,33.27,3.417188,0,689.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:15:50",4036358,35051,8,13.45,12.44,33.27,3.417188,0,689.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:15:55",4036359,35051,8,13.45,12.44,33.27,3.417188,0,689.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:16:00",4036360,35051,8,13.43,12.44,33.27,3.417188,0,689.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:16:05",4036361,35051,8,13.43,12.44,33.34,3.417188,0,689.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:16:10",4036362,35051,8,13.46,12.44,33.34,3.417188,0,689.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:16:15",4036363,35051,8,13.46,12.44,33.27,3.417188,0,688.8589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:16:20",4036364,35051,8,13.46,12.44,33.34,3.417188,0,688.8589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:16:25",4036365,35051,8,13.46,12.44,33.27,3.417188,0,688.8589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:16:30",4036366,35051,8,13.46,12.44,33.27,3.417188,0,688.8589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:16:35",4036367,35051,8,13.46,12.44,33.34,3.417188,0,688.8589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:16:40",4036368,35051,8,13.44,12.44,33.34,3.417188,0,689.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:16:45",4036369,35051,8,13.46,12.44,33.34,3.417188,0,688.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:16:50",4036370,35051,8,13.46,12.44,33.34,3.417188,0,688.8589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:16:55",4036371,35051,8,13.47,12.44,33.34,3.417188,0,687.5002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:17:00",4036372,35051,8,13.47,12.44,33.34,3.417188,0,688.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:17:05",4036373,35051,8,13.41,12.44,33.34,3.417188,0,688.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:17:10",4036374,35051,8,13.4,12.44,33.34,3.417188,0,688.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:17:15",4036375,35051,8,13.4,12.44,33.34,3.417188,0,688.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:17:20",4036376,35051,8,13.37,12.44,33.34,3.416512,0,688.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:17:25",4036377,35051,8,13.39,12.44,33.41,3.416512,0,687.5002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:17:30",4036378,35051,8,13.39,12.44,33.41,3.416512,0,688.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:17:35",4036379,35051,8,13.39,12.44,33.41,3.416512,0,687.5002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:17:40",4036380,35051,8,13.39,12.46,33.41,3.416512,0,688.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:17:45",4036381,35051,8,13.39,12.44,33.41,3.416512,0,688.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:17:50",4036382,35051,8,13.39,12.46,33.41,3.416512,0,688.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:17:55",4036383,35051,8,13.39,12.46,33.41,3.416512,0,688.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:18:00",4036384,35051,8,13.36,12.46,33.41,3.416512,0,687.5002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:18:05",4036385,35051,8,13.42,12.46,33.41,3.416512,0,687.5002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:18:10",4036386,35051,8,13.43,12.46,33.41,3.416512,0,687.5002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:18:15",4036387,35051,8,13.44,12.46,33.41,3.416512,0,687.5002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:18:20",4036388,35051,8,13.44,12.46,33.41,3.416512,0,687.5002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:18:25",4036389,35051,8,13.44,12.46,33.41,3.416512,0,687.5002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:18:30",4036390,35051,8,13.44,12.46,33.41,3.416512,0,687.5002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:18:35",4036391,35051,8,13.44,12.46,33.41,3.416512,0,687.5002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:18:40",4036392,35051,8,13.42,12.46,33.48,3.416512,0,688.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:18:45",4036393,35051,8,13.45,12.46,33.41,3.416512,0,687.5002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:18:50",4036394,35051,8,13.44,12.46,33.48,3.416512,0,687.5002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:18:55",4036395,35051,8,13.45,12.46,33.41,3.416512,0,687.5002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:19:00",4036396,35051,8,13.45,12.46,33.41,3.416512,0,686.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:19:05",4036397,35051,8,13.42,12.46,33.41,3.416512,0,687.5002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:19:10",4036398,35051,8,13.45,12.46,33.48,3.417188,0,687.5002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:19:15",4036399,35051,8,13.46,12.46,33.48,3.417188,0,686.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:19:20",4036400,35051,8,13.44,12.46,33.48,3.417188,0,687.5002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:19:25",4036401,35051,8,13.46,12.46,33.48,3.417188,0,687.5002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:19:30",4036402,35051,8,13.46,12.46,33.41,3.417188,0,687.5002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:19:35",4036403,35051,8,13.47,12.46,33.48,3.417188,0,687.5002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:19:40",4036404,35051,8,13.47,12.46,33.48,3.417188,0,687.5002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:19:45",4036405,35051,8,13.47,12.46,33.48,3.417188,0,687.5002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:19:50",4036406,35051,8,13.47,12.46,33.48,3.417188,0,687.5002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:19:55",4036407,35051,8,13.47,12.46,33.48,3.417188,0,687.5002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:20:00",4036408,35051,8,13.45,12.46,33.48,3.417188,0,686.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:20:05",4036409,35051,8,13.42,12.46,33.48,3.417188,0,686.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:20:10",4036410,35051,8,13.41,12.46,33.48,3.417188,0,686.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:20:15",4036411,35051,8,13.4,12.46,33.48,3.417188,0,686.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:20:20",4036412,35051,8,13.4,12.46,33.48,3.417188,0,687.5002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:20:25",4036413,35051,8,13.4,12.46,33.48,3.417188,0,687.5002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:20:30",4036414,35051,8,13.4,12.46,33.48,3.417188,0,686.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:20:35",4036415,35051,8,13.4,12.46,33.48,3.417188,0,687.5002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:20:40",4036416,35051,8,13.38,12.46,33.48,3.417188,0,687.5002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:20:45",4036417,35051,8,13.4,12.46,33.48,3.417188,0,687.5002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:20:50",4036418,35051,8,13.4,12.46,33.48,3.417188,0,686.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:20:55",4036419,35051,8,13.4,12.46,33.48,3.417188,0,686.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:21:00",4036420,35051,8,13.4,12.46,33.48,3.417188,0,687.5002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:21:05",4036421,35051,8,13.44,12.46,33.48,3.417188,0,687.5002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:21:10",4036422,35051,8,13.45,12.46,33.48,3.417188,0,688.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:21:15",4036423,35051,8,13.46,12.46,33.48,3.417188,0,688.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:21:20",4036424,35051,8,13.44,12.46,33.55,3.417188,0,688.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:21:25",4036425,35051,8,13.46,12.49,33.55,3.417188,0,688.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:21:30",4036426,35051,8,13.47,12.49,33.48,3.417188,0,688.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:21:35",4036427,35051,8,13.47,12.46,33.55,3.417188,0,687.5002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:21:40",4036428,35051,8,13.48,12.46,33.55,3.417188,0,688.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:21:45",4036429,35051,8,13.47,12.46,33.55,3.417188,0,688.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:21:50",4036430,35051,8,13.48,12.49,33.55,3.417188,0,688.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:21:55",4036431,35051,8,13.48,12.49,33.55,3.417188,0,688.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:22:00",4036432,35051,8,13.45,12.49,33.55,3.417188,0,688.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:22:05",4036433,35051,8,13.45,12.49,33.55,3.417188,0,688.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:22:10",4036434,35051,8,13.49,12.49,33.55,3.417188,0,688.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:22:15",4036435,35051,8,13.49,12.49,33.55,3.417188,0,687.5002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:22:20",4036436,35051,8,13.5,12.49,33.55,3.417188,0,688.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:22:25",4036437,35051,8,13.49,12.46,33.55,3.417188,0,688.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:22:30",4036438,35051,8,13.5,12.49,33.55,3.417188,0,688.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:22:35",4036439,35051,8,13.5,12.49,33.55,3.417188,0,688.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:22:40",4036440,35051,8,13.48,12.49,33.55,3.417188,0,688.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:22:45",4036441,35051,8,13.5,12.49,33.55,3.417862,0,688.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:22:50",4036442,35051,8,13.51,12.49,33.55,3.417862,0,688.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:22:55",4036443,35051,8,13.51,12.49,33.55,3.417862,0,687.5002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:23:00",4036444,35051,8,13.5,12.49,33.55,3.417862,0,688.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:23:05",4036445,35051,8,13.46,12.49,33.55,3.417862,0,688.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:23:10",4036446,35051,8,13.44,12.49,33.55,3.417862,0,688.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:23:15",4036447,35051,8,13.43,12.49,33.55,3.417862,0,687.5002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:23:20",4036448,35051,8,13.41,12.49,33.55,3.417862,0,687.5002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:23:25",4036449,35051,8,13.43,12.49,33.55,3.417862,0,687.5002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:23:30",4036450,35051,8,13.43,12.49,33.55,3.417862,0,687.5002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:23:35",4036451,35051,8,13.43,12.49,33.61,3.417862,0,686.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:23:40",4036452,35051,8,13.43,12.49,33.55,3.417862,0,686.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:23:45",4036453,35051,8,13.43,12.49,33.61,3.417862,0,686.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:23:50",4036454,35051,8,13.43,12.49,33.55,3.417862,0,686.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:23:55",4036455,35051,8,13.43,12.49,33.55,3.417862,0,686.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:24:00",4036456,35051,8,13.4,12.49,33.55,3.417862,0,686.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:24:05",4036457,35051,8,13.46,12.49,33.61,3.417862,0,686.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:24:10",4036458,35051,8,13.47,12.49,33.55,3.417862,0,686.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:24:15",4036459,35051,8,13.48,12.49,33.55,3.417862,0,686.1415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:24:20",4036460,35051,8,13.49,12.49,33.55,3.417862,0,686.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:24:25",4036461,35051,8,13.49,12.49,33.55,3.417862,0,686.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:24:30",4036462,35051,8,13.49,12.49,33.61,3.417862,0,686.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:24:35",4036463,35051,8,13.49,12.49,33.61,3.417862,0,686.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:24:40",4036464,35051,8,13.47,12.49,33.61,3.417862,0,686.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:24:45",4036465,35051,8,13.5,12.49,33.61,3.417862,0,686.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:24:50",4036466,35051,8,13.49,12.49,33.61,3.417862,0,686.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:24:55",4036467,35051,8,13.5,12.49,33.61,3.417862,0,686.1415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:25:00",4036468,35051,8,13.5,12.49,33.61,3.417862,0,686.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:25:05",4036469,35051,8,13.46,12.49,33.61,3.417862,0,686.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:25:10",4036470,35051,8,13.5,12.49,33.61,3.417862,0,686.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:25:15",4036471,35051,8,13.51,12.49,33.61,3.417862,0,686.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:25:20",4036472,35051,8,13.49,12.49,33.61,3.417862,0,686.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:25:25",4036473,35051,8,13.51,12.49,33.61,3.417862,0,686.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:25:30",4036474,35051,8,13.51,12.49,33.68,3.417862,0,686.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:25:35",4036475,35051,8,13.51,12.49,33.68,3.417862,0,687.5002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:25:40",4036476,35051,8,13.51,12.49,33.61,3.417862,0,687.5002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:25:45",4036477,35051,8,13.51,12.49,33.61,3.417862,0,687.5002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:25:50",4036478,35051,8,13.51,12.49,33.68,3.417862,0,687.5002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:25:55",4036479,35051,8,13.52,12.49,33.68,3.417862,0,687.5002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:26:00",4036480,35051,8,13.49,12.49,33.68,3.417862,0,688.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:26:05",4036481,35051,8,13.46,12.49,33.68,3.417862,0,688.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:26:10",4036482,35051,8,13.44,12.49,33.68,3.417862,0,687.5002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:26:15",4036483,35051,8,13.44,12.49,33.68,3.417862,0,687.5002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:26:20",4036484,35051,8,13.43,12.49,33.68,3.415837,0,688.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:26:25",4036485,35051,8,13.44,12.49,33.68,3.415837,0,688.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:26:30",4036486,35051,8,13.42,12.49,33.68,3.415837,0,688.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:26:35",4036487,35051,8,13.42,12.49,33.68,3.415837,0,688.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:26:40",4036488,35051,8,13.4,12.49,33.68,3.415837,0,688.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:26:45",4036489,35051,8,13.42,12.49,33.68,3.415837,0,688.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:26:50",4036490,35051,8,13.42,12.49,33.68,3.415837,0,688.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:26:55",4036491,35051,8,13.42,12.49,33.68,3.415837,0,687.5002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:27:00",4036492,35051,8,13.42,12.49,33.68,3.415837,0,688.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:27:05",4036493,35051,8,13.45,12.49,33.68,3.415837,0,688.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:27:10",4036494,35051,8,13.46,12.49,33.68,3.415837,0,688.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:27:15",4036495,35051,8,13.47,12.49,33.75,3.415837,0,688.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:27:20",4036496,35051,8,13.45,12.49,33.68,3.415837,0,688.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:27:25",4036497,35051,8,13.47,12.49,33.68,3.415837,0,687.5002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:27:30",4036498,35051,8,13.47,12.49,33.75,3.415837,0,687.5002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:27:35",4036499,35051,8,13.47,12.51,33.75,3.415837,0,686.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:27:40",4036500,35051,8,13.47,12.49,33.68,3.415837,0,687.5002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:27:45",4036501,35051,8,13.47,12.49,33.75,3.415837,0,687.5002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:27:50",4036502,35051,8,13.47,12.49,33.75,3.415837,0,686.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:27:55",4036503,35051,8,13.47,12.49,33.75,3.415837,0,686.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:28:00",4036504,35051,8,13.44,12.49,33.75,3.415837,0,686.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:28:05",4036505,35051,8,13.44,12.49,33.75,3.415837,0,686.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:28:10",4036506,35051,8,13.47,12.49,33.75,3.417862,0,686.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:28:15",4036507,35051,8,13.47,12.49,33.75,3.417862,0,686.1415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:28:20",4036508,35051,8,13.47,12.49,33.75,3.417862,0,686.1415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:28:25",4036509,35051,8,13.47,12.49,33.75,3.417862,0,686.1415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:28:30",4036510,35051,8,13.48,12.49,33.75,3.417862,0,685.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:28:35",4036511,35051,8,13.48,12.49,33.75,3.417862,0,685.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:28:40",4036512,35051,8,13.45,12.49,33.75,3.417862,0,685.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:28:45",4036513,35051,8,13.47,12.49,33.75,3.417862,0,685.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:28:50",4036514,35051,8,13.48,12.49,33.75,3.417862,0,685.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:28:55",4036515,35051,8,13.48,12.49,33.75,3.417862,0,684.7828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:29:00",4036516,35051,8,13.48,12.49,33.75,3.417862,0,684.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:29:05",4036517,35051,8,13.43,12.49,33.75,3.417862,0,684.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:29:10",4036518,35051,8,13.41,12.49,33.75,3.417862,0,684.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:29:15",4036519,35051,8,13.4,12.51,33.75,3.417862,0,684.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:29:20",4036520,35051,8,13.38,12.49,33.75,3.417862,0,684.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:29:25",4036521,35051,8,13.39,12.51,33.82,3.417862,0,684.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:29:30",4036522,35051,8,13.39,12.51,33.82,3.417862,0,683.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:29:35",4036523,35051,8,13.39,12.51,33.82,3.417862,0,683.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:29:40",4036524,35051,8,13.39,12.49,33.82,3.417862,0,683.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:29:45",4036525,35051,8,13.39,12.51,33.82,3.417862,0,682.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:29:50",4036526,35051,8,13.39,12.51,33.82,3.417862,0,682.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:29:55",4036527,35051,8,13.39,12.51,33.82,3.417862,0,682.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:30:00",4036528,35051,8,13.36,12.51,33.82,3.415837,0,682.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:30:05",4036529,35051,8,13.41,12.51,33.82,3.415837,0,682.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:30:10",4036530,35051,8,13.42,12.51,33.82,3.415837,0,682.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:30:15",4036531,35051,8,13.44,12.51,33.82,3.415837,0,682.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:30:20",4036532,35051,8,13.44,12.51,33.82,3.415837,0,682.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:30:25",4036533,35051,8,13.44,12.51,33.75,3.415837,0,682.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:30:30",4036534,35051,8,13.44,12.51,33.82,3.415837,0,682.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:30:35",4036535,35051,8,13.44,12.51,33.82,3.415837,0,682.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:30:40",4036536,35051,8,13.41,12.51,33.82,3.415837,0,682.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:30:45",4036537,35051,8,13.44,12.51,33.82,3.415837,0,682.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:30:50",4036538,35051,8,13.44,12.51,33.82,3.415837,0,682.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:30:55",4036539,35051,8,13.44,12.51,33.82,3.415837,0,682.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:31:00",4036540,35051,8,13.44,12.51,33.82,3.415837,0,682.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:31:05",4036541,35051,8,13.41,12.51,33.82,3.415837,0,682.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:31:10",4036542,35051,8,13.45,12.51,33.82,3.415837,0,682.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:31:15",4036543,35051,8,13.44,12.51,33.82,3.415837,0,682.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:31:20",4036544,35051,8,13.42,12.51,33.82,3.415837,0,682.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:31:25",4036545,35051,8,13.45,12.51,33.82,3.415837,0,682.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:31:30",4036546,35051,8,13.44,12.51,33.82,3.415837,0,682.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:31:35",4036547,35051,8,13.44,12.51,33.82,3.415837,0,682.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:31:40",4036548,35051,8,13.44,12.51,33.82,3.415837,0,682.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:31:45",4036549,35051,8,13.44,12.51,33.82,3.417188,0,682.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:31:50",4036550,35051,8,13.44,12.51,33.82,3.417188,0,682.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:31:55",4036551,35051,8,13.44,12.51,33.82,3.417188,0,682.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:32:00",4036552,35051,8,13.41,12.51,33.82,3.417188,0,682.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:32:05",4036553,35051,8,13.39,12.51,33.82,3.417188,0,682.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:32:10",4036554,35051,8,13.37,12.51,33.82,3.417188,0,682.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:32:15",4036555,35051,8,13.36,12.51,33.82,3.417188,0,681.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:32:20",4036556,35051,8,13.36,12.51,33.82,3.417188,0,682.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:32:25",4036557,35051,8,13.36,12.51,33.82,3.417188,0,682.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:32:30",4036558,35051,8,13.35,12.51,33.82,3.417188,0,682.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:32:35",4036559,35051,8,13.35,12.51,33.82,3.417188,0,682.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:32:40",4036560,35051,8,13.32,12.51,33.82,3.417188,0,682.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:32:45",4036561,35051,8,13.35,12.51,33.82,3.417188,0,682.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:32:50",4036562,35051,8,13.35,12.51,33.82,3.417188,0,682.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:32:55",4036563,35051,8,13.35,12.51,33.82,3.417188,0,682.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:33:00",4036564,35051,8,13.34,12.51,33.82,3.417188,0,681.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:33:05",4036565,35051,8,13.37,12.51,33.82,3.417188,0,682.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:33:10",4036566,35051,8,13.38,12.51,33.82,3.417188,0,682.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:33:15",4036567,35051,8,13.39,12.51,33.82,3.417188,0,682.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:33:20",4036568,35051,8,13.36,12.51,33.82,3.417188,0,682.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:33:25",4036569,35051,8,13.39,12.51,33.82,3.417188,0,682.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:33:30",4036570,35051,8,13.39,12.51,33.82,3.417188,0,682.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:33:35",4036571,35051,8,13.39,12.51,33.82,3.417862,0,682.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:33:40",4036572,35051,8,13.39,12.51,33.82,3.417862,0,682.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:33:45",4036573,35051,8,13.39,12.51,33.82,3.417862,0,682.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:33:50",4036574,35051,8,13.38,12.51,33.82,3.417862,0,681.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:33:55",4036575,35051,8,13.38,12.51,33.82,3.417862,0,681.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:34:00",4036576,35051,8,13.35,12.51,33.82,3.417862,0,681.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:34:05",4036577,35051,8,13.35,12.51,33.82,3.417862,0,681.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:34:10",4036578,35051,8,13.38,12.51,33.82,3.417862,0,681.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:34:15",4036579,35051,8,13.38,12.51,33.82,3.417862,0,680.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:34:20",4036580,35051,8,13.38,12.51,33.82,3.417862,0,681.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:34:25",4036581,35051,8,13.38,12.51,33.82,3.417862,0,681.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:34:30",4036582,35051,8,13.38,12.51,33.82,3.417862,0,680.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:34:35",4036583,35051,8,13.38,12.51,33.89,3.417862,0,681.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:34:40",4036584,35051,8,13.35,12.51,33.82,3.417862,0,681.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:34:45",4036585,35051,8,13.38,12.51,33.89,3.417862,0,680.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:34:50",4036586,35051,8,13.37,12.51,33.82,3.417862,0,680.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:34:55",4036587,35051,8,13.37,12.51,33.82,3.417862,0,680.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:35:00",4036588,35051,8,13.37,12.51,33.82,3.417862,0,680.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:35:05",4036589,35051,8,13.33,12.51,33.82,3.417862,0,680.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:35:10",4036590,35051,8,13.31,12.51,33.89,3.417862,0,680.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:35:15",4036591,35051,8,13.3,12.51,33.82,3.417862,0,680.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:35:20",4036592,35051,8,13.28,12.51,33.82,3.415837,0,680.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:35:25",4036593,35051,8,13.29,12.53,33.82,3.415837,0,680.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:35:30",4036594,35051,8,13.29,12.53,33.82,3.415837,0,680.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:35:35",4036595,35051,8,13.29,12.53,33.82,3.415837,0,679.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:35:40",4036596,35051,8,13.29,12.53,33.89,3.415837,0,680.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:35:45",4036597,35051,8,13.28,12.53,33.89,3.415837,0,679.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:35:50",4036598,35051,8,13.28,12.51,33.82,3.415837,0,679.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:35:55",4036599,35051,8,13.28,12.51,33.82,3.415837,0,678.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:36:00",4036600,35051,8,13.26,12.53,33.82,3.415837,0,678.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:36:05",4036601,35051,8,13.31,12.53,33.82,3.415837,0,679.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:36:10",4036602,35051,8,13.31,12.53,33.82,3.415837,0,678.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:36:15",4036603,35051,8,13.31,12.51,33.82,3.415837,0,678.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:36:20",4036604,35051,8,13.32,12.53,33.82,3.415837,0,678.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:36:25",4036605,35051,8,13.32,12.51,33.82,3.415837,0,678.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:36:30",4036606,35051,8,13.32,12.53,33.82,3.415837,0,678.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:36:35",4036607,35051,8,13.32,12.51,33.82,3.415837,0,678.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:36:40",4036608,35051,8,13.29,12.53,33.82,3.415837,0,678.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:36:45",4036609,35051,8,13.32,12.53,33.82,3.415837,0,678.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:36:50",4036610,35051,8,13.32,12.53,33.82,3.415837,0,678.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:36:55",4036611,35051,8,13.32,12.53,33.82,3.415837,0,677.9893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:37:00",4036612,35051,8,13.31,12.53,33.82,3.415837,0,678.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:37:05",4036613,35051,8,13.29,12.51,33.82,3.415837,0,678.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:37:10",4036614,35051,8,13.32,12.53,33.82,3.417188,0,678.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:37:15",4036615,35051,8,13.32,12.53,33.82,3.417188,0,678.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:37:20",4036616,35051,8,13.3,12.53,33.82,3.417188,0,678.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:37:25",4036617,35051,8,13.33,12.53,33.82,3.417188,0,678.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:37:30",4036618,35051,8,13.33,12.53,33.82,3.417188,0,678.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:37:35",4036619,35051,8,13.33,12.53,33.82,3.417188,0,678.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:37:40",4036620,35051,8,13.33,12.53,33.82,3.417188,0,678.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:37:45",4036621,35051,8,13.33,12.53,33.82,3.417188,0,678.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:37:50",4036622,35051,8,13.31,12.53,33.82,3.417188,0,678.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:37:55",4036623,35051,8,13.32,12.53,33.82,3.417188,0,678.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:38:00",4036624,35051,8,13.3,12.53,33.82,3.417188,0,678.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:38:05",4036625,35051,8,13.28,12.53,33.82,3.417188,0,678.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:38:10",4036626,35051,8,13.26,12.53,33.82,3.417188,0,678.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:38:15",4036627,35051,8,13.26,12.53,33.82,3.417188,0,677.3099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:38:20",4036628,35051,8,13.26,12.53,33.82,3.417188,0,677.3099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:38:25",4036629,35051,8,13.25,12.53,33.82,3.417188,0,677.9893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:38:30",4036630,35051,8,13.25,12.53,33.82,3.417188,0,677.9893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:38:35",4036631,35051,8,13.25,12.53,33.82,3.417188,0,677.9893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:38:40",4036632,35051,8,13.23,12.53,33.82,3.417188,0,678.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:38:45",4036633,35051,8,13.25,12.53,33.82,3.417188,0,677.3099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:38:50",4036634,35051,8,13.25,12.53,33.75,3.417188,0,677.3099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:38:55",4036635,35051,8,13.25,12.53,33.75,3.417188,0,677.3099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:39:00",4036636,35051,8,13.25,12.53,33.75,3.415837,0,677.3099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:39:05",4036637,35051,8,13.28,12.53,33.82,3.415837,0,677.3099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:39:10",4036638,35051,8,13.28,12.53,33.75,3.415837,0,677.3099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:39:15",4036639,35051,8,13.26,12.53,33.75,3.415837,0,677.9893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:39:20",4036640,35051,8,13.27,12.53,33.75,3.415837,0,677.3099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:39:25",4036641,35051,8,13.29,12.53,33.82,3.415837,0,677.3099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:39:30",4036642,35051,8,13.28,12.53,33.75,3.415837,0,677.3099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:39:35",4036643,35051,8,13.29,12.53,33.75,3.415837,0,677.3099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:39:40",4036644,35051,8,13.3,12.53,33.75,3.415837,0,677.3099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:39:45",4036645,35051,8,13.3,12.53,33.75,3.415837,0,677.3099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:39:50",4036646,35051,8,13.29,12.53,33.75,3.415837,0,677.3099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:39:55",4036647,35051,8,13.29,12.53,33.82,3.415837,0,677.3099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:40:00",4036648,35051,8,13.29,12.53,33.75,3.415837,0,677.3099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:40:05",4036649,35051,8,13.26,12.53,33.75,3.415837,0,676.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:40:10",4036650,35051,8,13.27,12.53,33.75,3.415837,0,677.3099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:40:15",4036651,35051,8,13.27,12.53,33.75,3.415837,0,677.3099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:40:20",4036652,35051,8,13.25,12.53,33.75,3.415837,0,677.3099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:40:25",4036653,35051,8,13.26,12.53,33.75,3.415837,0,677.3099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:40:30",4036654,35051,8,13.29,12.53,33.75,3.415837,0,677.3099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:40:35",4036655,35051,8,13.26,12.53,33.75,3.415837,0,676.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:40:40",4036656,35051,8,13.29,12.53,33.75,3.415837,0,676.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:40:45",4036657,35051,8,13.29,12.53,33.75,3.416512,0,676.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:40:50",4036658,35051,8,13.29,12.53,33.75,3.416512,0,675.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:40:55",4036659,35051,8,13.28,12.53,33.75,3.416512,0,676.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:41:00",4036660,35051,8,13.29,12.53,33.75,3.416512,0,675.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:41:05",4036661,35051,8,13.22,12.53,33.75,3.416512,0,675.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:41:10",4036662,35051,8,13.24,12.53,33.75,3.416512,0,675.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:41:15",4036663,35051,8,13.23,12.53,33.75,3.416512,0,675.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:41:20",4036664,35051,8,13.23,12.53,33.75,3.416512,0,675.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:41:25",4036665,35051,8,13.22,12.53,33.75,3.416512,0,675.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:41:30",4036666,35051,8,13.21,12.53,33.75,3.416512,0,675.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:41:35",4036667,35051,8,13.22,12.53,33.75,3.416512,0,675.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:41:40",4036668,35051,8,13.21,12.53,33.75,3.416512,0,675.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:41:45",4036669,35051,8,13.21,12.53,33.68,3.416512,0,675.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:41:50",4036670,35051,8,13.19,12.53,33.68,3.416512,0,675.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:41:55",4036671,35051,8,13.2,12.53,33.75,3.416512,0,675.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:42:00",4036672,35051,8,13.2,12.53,33.68,3.416512,0,675.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:42:05",4036673,35051,8,13.24,12.53,33.68,3.416512,0,675.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:42:10",4036674,35051,8,13.24,12.53,33.75,3.416512,0,675.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:42:15",4036675,35051,8,13.21,12.53,33.68,3.416512,0,675.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:42:20",4036676,35051,8,13.24,12.53,33.68,3.416512,0,675.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:42:25",4036677,35051,8,13.24,12.53,33.68,3.416512,0,675.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:42:30",4036678,35051,8,13.22,12.53,33.68,3.416512,0,676.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:42:35",4036679,35051,8,13.19,12.53,33.68,3.417188,0,675.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:42:40",4036680,35051,8,13.24,12.53,33.68,3.417188,0,675.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:42:45",4036681,35051,8,13.24,12.53,33.68,3.417188,0,675.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:42:50",4036682,35051,8,13.24,12.53,33.68,3.417188,0,675.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:42:55",4036683,35051,8,13.24,12.53,33.68,3.417188,0,675.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:43:00",4036684,35051,8,13.24,12.53,33.68,3.417188,0,675.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:43:05",4036685,35051,8,13.21,12.53,33.68,3.417188,0,675.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:43:10",4036686,35051,8,13.24,12.53,33.68,3.417188,0,675.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:43:15",4036687,35051,8,13.24,12.53,33.68,3.417188,0,675.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:43:20",4036688,35051,8,13.24,12.53,33.68,3.417188,0,675.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:43:25",4036689,35051,8,13.21,12.53,33.68,3.417188,0,675.2719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:43:30",4036690,35051,8,13.24,12.53,33.68,3.417188,0,675.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:43:35",4036691,35051,8,13.24,12.53,33.68,3.417188,0,675.2719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:43:40",4036692,35051,8,13.23,12.53,33.68,3.417188,0,675.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:43:45",4036693,35051,8,13.24,12.53,33.68,3.417188,0,675.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:43:50",4036694,35051,8,13.24,12.53,33.68,3.417188,0,675.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:43:55",4036695,35051,8,13.23,12.53,33.68,3.417188,0,675.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:44:00",4036696,35051,8,13.23,12.53,33.61,3.417188,0,675.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:44:05",4036697,35051,8,13.19,12.53,33.61,3.417188,0,675.2719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:44:10",4036698,35051,8,13.18,12.53,33.61,3.417188,0,675.2719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:44:15",4036699,35051,8,13.17,12.53,33.61,3.417188,0,674.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:44:20",4036700,35051,8,13.17,12.53,33.61,3.417862,0,674.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:44:25",4036701,35051,8,13.16,12.53,33.61,3.417862,0,674.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:44:30",4036702,35051,8,13.15,12.53,33.61,3.417862,0,674.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:44:35",4036703,35051,8,13.16,12.53,33.68,3.417862,0,674.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:44:40",4036704,35051,8,13.14,12.56,33.61,3.417862,0,674.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:44:45",4036705,35051,8,13.16,12.53,33.61,3.417862,0,674.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:44:50",4036706,35051,8,13.14,12.53,33.61,3.417862,0,675.2719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:44:55",4036707,35051,8,13.15,12.53,33.61,3.417862,0,674.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:45:00",4036708,35051,8,13.15,12.53,33.61,3.417862,0,673.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:45:05",4036709,35051,8,13.18,12.53,33.61,3.417862,0,674.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:45:10",4036710,35051,8,13.16,12.56,33.61,3.417862,0,674.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:45:15",4036711,35051,8,13.16,12.53,33.61,3.417862,0,673.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:45:20",4036712,35051,8,13.18,12.53,33.61,3.417862,0,673.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:45:25",4036713,35051,8,13.19,12.53,33.55,3.417862,0,673.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:45:30",4036714,35051,8,13.19,12.53,33.55,3.417862,0,673.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:45:35",4036715,35051,8,13.19,12.56,33.55,3.417862,0,673.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:45:40",4036716,35051,8,13.18,12.53,33.55,3.417862,0,673.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:45:45",4036717,35051,8,13.18,12.56,33.55,3.417862,0,673.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:45:50",4036718,35051,8,13.15,12.56,33.55,3.417862,0,673.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:45:55",4036719,35051,8,13.18,12.56,33.55,3.417862,0,673.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:46:00",4036720,35051,8,13.17,12.56,33.55,3.417862,0,673.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:46:05",4036721,35051,8,13.13,12.56,33.55,3.417862,0,672.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:46:10",4036722,35051,8,13.19,12.56,33.54,3.417188,0,673.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:46:15",4036723,35051,8,13.18,12.56,33.54,3.417188,0,673.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:46:20",4036724,35051,8,13.19,12.56,33.54,3.417188,0,673.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:46:25",4036725,35051,8,13.17,12.56,33.54,3.417188,0,672.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:46:30",4036726,35051,8,13.19,12.56,33.54,3.417188,0,673.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:46:35",4036727,35051,8,13.19,12.56,33.54,3.417188,0,673.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:46:40",4036728,35051,8,13.19,12.56,33.54,3.417188,0,673.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:46:45",4036729,35051,8,13.18,12.56,33.54,3.417188,0,673.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:46:50",4036730,35051,8,13.16,12.56,33.48,3.417188,0,672.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:46:55",4036731,35051,8,13.15,12.56,33.54,3.417188,0,672.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:47:00",4036732,35051,8,13.18,12.56,33.48,3.417188,0,671.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:47:05",4036733,35051,8,13.11,12.56,33.48,3.417188,0,671.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:47:10",4036734,35051,8,13.13,12.56,33.48,3.417188,0,671.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:47:15",4036735,35051,8,13.1,12.56,33.48,3.417188,0,671.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:47:20",4036736,35051,8,13.1,12.56,33.48,3.417188,0,672.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:47:25",4036737,35051,8,13.1,12.56,33.48,3.417188,0,671.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:47:30",4036738,35051,8,13.11,12.56,33.48,3.417188,0,671.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:47:35",4036739,35051,8,13.11,12.56,33.48,3.417188,0,671.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:47:40",4036740,35051,8,13.09,12.56,33.48,3.417188,0,671.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:47:45",4036741,35051,8,13.08,12.56,33.41,3.417188,0,671.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:47:50",4036742,35051,8,13.11,12.56,33.48,3.417188,0,671.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:47:55",4036743,35051,8,13.1,12.56,33.41,3.417188,0,671.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:48:00",4036744,35051,8,13.1,12.56,33.41,3.415837,0,671.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:48:05",4036745,35051,8,13.1,12.56,33.41,3.415837,0,672.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:48:10",4036746,35051,8,13.14,12.56,33.41,3.415837,0,671.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:48:15",4036747,35051,8,13.14,12.56,33.41,3.415837,0,671.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:48:20",4036748,35051,8,13.14,12.56,33.34,3.415837,0,671.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:48:25",4036749,35051,8,13.14,12.56,33.41,3.415837,0,671.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:48:30",4036750,35051,8,13.14,12.56,33.34,3.415837,0,671.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:48:35",4036751,35051,8,13.14,12.56,33.41,3.415837,0,671.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:48:40",4036752,35051,8,13.11,12.56,33.34,3.415837,0,671.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:48:45",4036753,35051,8,13.14,12.56,33.34,3.415837,0,671.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:48:50",4036754,35051,8,13.14,12.56,33.34,3.415837,0,672.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:48:55",4036755,35051,8,13.13,12.56,33.34,3.415837,0,672.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:49:00",4036756,35051,8,13.14,12.56,33.34,3.415837,0,671.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:49:05",4036757,35051,8,13.07,12.56,33.34,3.415837,0,671.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:49:10",4036758,35051,8,13.12,12.56,33.34,3.415837,0,672.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:49:15",4036759,35051,8,13.14,12.56,33.34,3.415837,0,671.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:49:20",4036760,35051,8,13.12,12.56,33.27,3.415837,0,672.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:49:25",4036761,35051,8,13.14,12.56,33.34,3.415837,0,671.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:49:30",4036762,35051,8,13.14,12.56,33.34,3.415837,0,671.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:49:35",4036763,35051,8,13.14,12.56,33.34,3.415837,0,671.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:49:40",4036764,35051,8,13.14,12.56,33.34,3.415837,0,671.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:49:45",4036765,35051,8,13.14,12.56,33.27,3.417188,0,671.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:49:50",4036766,35051,8,13.14,12.56,33.27,3.417188,0,673.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:49:55",4036767,35051,8,13.14,12.56,33.27,3.417188,0,671.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:50:00",4036768,35051,8,13.14,12.56,33.27,3.417188,0,671.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:50:05",4036769,35051,8,13.1,12.56,33.27,3.417188,0,671.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:50:10",4036770,35051,8,13.09,12.56,33.27,3.417188,0,671.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:50:15",4036771,35051,8,13.06,12.56,33.27,3.417188,0,671.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:50:20",4036772,35051,8,13.08,12.56,33.27,3.417188,0,671.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:50:25",4036773,35051,8,13.08,12.56,33.27,3.417188,0,671.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:50:30",4036774,35051,8,13.08,12.56,33.27,3.417188,0,671.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:50:35",4036775,35051,8,13.08,12.56,33.2,3.417188,0,671.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:50:40",4036776,35051,8,13.08,12.56,33.2,3.417188,0,671.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:50:45",4036777,35051,8,13.05,12.56,33.2,3.417188,0,671.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:50:50",4036778,35051,8,13.08,12.56,33.2,3.417188,0,671.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:50:55",4036779,35051,8,13.08,12.56,33.2,3.417188,0,671.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:51:00",4036780,35051,8,13.07,12.56,33.2,3.417188,0,671.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:51:05",4036781,35051,8,13.1,12.56,33.2,3.417188,0,671.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:51:10",4036782,35051,8,13.1,12.56,33.2,3.417188,0,671.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:51:15",4036783,35051,8,13.08,12.56,33.2,3.417188,0,671.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:51:20",4036784,35051,8,13.08,12.56,33.14,3.417188,0,671.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:51:25",4036785,35051,8,13.08,12.56,33.14,3.417188,0,671.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:51:30",4036786,35051,8,13.08,12.56,33.14,3.417188,0,671.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:51:35",4036787,35051,8,13.1,12.56,33.14,3.417862,0,671.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:51:40",4036788,35051,8,13.1,12.56,33.14,3.417862,0,671.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:51:45",4036789,35051,8,13.11,12.56,33.14,3.417862,0,671.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:51:50",4036790,35051,8,13.11,12.56,33.14,3.417862,0,671.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:51:55",4036791,35051,8,13.11,12.56,33.14,3.417862,0,671.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:52:00",4036792,35051,8,13.11,12.56,33.07,3.417862,0,671.1958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:52:05",4036793,35051,8,13.05,12.56,33.07,3.417862,0,671.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:52:10",4036794,35051,8,13.11,12.56,33.07,3.417862,0,671.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:52:15",4036795,35051,8,13.11,12.56,33.07,3.417862,0,671.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:52:20",4036796,35051,8,13.1,12.56,33.07,3.417862,0,671.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:52:25",4036797,35051,8,13.11,12.56,33.07,3.417862,0,671.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:52:30",4036798,35051,8,13.11,12.56,33.07,3.417862,0,671.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:52:35",4036799,35051,8,13.11,12.56,33.07,3.417862,0,671.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:52:40",4036800,35051,8,13.11,12.56,33.07,3.417862,0,671.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:52:45",4036801,35051,8,13.11,12.56,33.07,3.417862,0,671.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:52:50",4036802,35051,8,13.11,12.56,33.07,3.417862,0,671.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:52:55",4036803,35051,8,13.11,12.56,33,3.417862,0,671.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:53:00",4036804,35051,8,13.11,12.56,33,3.417862,0,671.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:53:05",4036805,35051,8,13.07,12.56,33.07,3.417862,0,671.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:53:10",4036806,35051,8,13.06,12.56,33,3.417862,0,671.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:53:15",4036807,35051,8,13.05,12.56,33,3.417862,0,671.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:53:20",4036808,35051,8,13.05,12.56,33,3.416512,0,671.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:53:25",4036809,35051,8,13.05,12.56,33,3.416512,0,671.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:53:30",4036810,35051,8,13.05,12.56,33,3.416512,0,671.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:53:35",4036811,35051,8,13.05,12.56,33,3.416512,0,671.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:53:40",4036812,35051,8,13.05,12.56,33,3.416512,0,671.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:53:45",4036813,35051,8,13.05,12.56,33,3.416512,0,671.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:53:50",4036814,35051,8,13.05,12.56,33,3.416512,0,671.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:53:55",4036815,35051,8,13.04,12.56,32.93,3.416512,0,671.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:54:00",4036816,35051,8,13.04,12.56,32.93,3.416512,0,671.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:54:05",4036817,35051,8,13.07,12.56,32.93,3.416512,0,671.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:54:10",4036818,35051,8,13.08,12.56,32.93,3.416512,0,671.1958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:54:15",4036819,35051,8,13.08,12.56,32.93,3.416512,0,671.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:54:20",4036820,35051,8,13.08,12.56,32.93,3.416512,0,671.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:54:25",4036821,35051,8,13.06,12.56,32.93,3.416512,0,671.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:54:30",4036822,35051,8,13.08,12.56,32.93,3.416512,0,671.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:54:35",4036823,35051,8,13.08,12.56,32.93,3.416512,0,671.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:54:40",4036824,35051,8,13.06,12.56,32.86,3.416512,0,672.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:54:45",4036825,35051,8,13.08,12.56,32.93,3.416512,0,672.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:54:50",4036826,35051,8,13.06,12.56,32.93,3.416512,0,672.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:54:55",4036827,35051,8,13.08,12.56,32.93,3.416512,0,671.1958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:55:00",4036828,35051,8,13.08,12.56,32.86,3.416512,0,671.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:55:05",4036829,35051,8,13.06,12.56,32.86,3.416512,0,672.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:55:10",4036830,35051,8,13.09,12.56,32.86,3.417862,0,673.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:55:15",4036831,35051,8,13.09,12.56,32.86,3.417862,0,672.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:55:20",4036832,35051,8,13.06,12.56,32.86,3.417862,0,673.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:55:25",4036833,35051,8,13.09,12.56,32.86,3.417862,0,671.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:55:30",4036834,35051,8,13.09,12.56,32.86,3.417862,0,673.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:55:35",4036835,35051,8,13.09,12.56,32.86,3.417862,0,673.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:55:40",4036836,35051,8,13.09,12.56,32.86,3.417862,0,673.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:55:45",4036837,35051,8,13.09,12.56,32.86,3.417862,0,673.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:55:50",4036838,35051,8,13.07,12.56,32.86,3.417862,0,672.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:55:55",4036839,35051,8,13.09,12.56,32.86,3.417862,0,673.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:56:00",4036840,35051,8,13.1,12.56,32.86,3.417862,0,671.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:56:05",4036841,35051,8,13.03,12.56,32.86,3.417862,0,672.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:56:10",4036842,35051,8,13.02,12.56,32.86,3.417862,0,672.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:56:15",4036843,35051,8,13.04,12.56,32.86,3.417862,0,673.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:56:20",4036844,35051,8,13.04,12.56,32.86,3.417862,0,673.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:56:25",4036845,35051,8,13.04,12.56,32.86,3.417862,0,673.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:56:30",4036846,35051,8,13.04,12.56,32.86,3.417862,0,673.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:56:35",4036847,35051,8,13.03,12.56,32.86,3.417862,0,673.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:56:40",4036848,35051,8,13.04,12.56,32.86,3.417862,0,673.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:56:45",4036849,35051,8,13.01,12.56,32.86,3.417862,0,673.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:56:50",4036850,35051,8,13.04,12.56,32.8,3.417862,0,673.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:56:55",4036851,35051,8,13.04,12.56,32.8,3.417862,0,673.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:57:00",4036852,35051,8,13.01,12.56,32.86,3.417862,0,673.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:57:05",4036853,35051,8,13.04,12.58,32.86,3.417862,0,673.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:57:10",4036854,35051,8,13.06,12.56,32.86,3.417862,0,673.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:57:15",4036855,35051,8,13.07,12.58,32.8,3.417862,0,673.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:57:20",4036856,35051,8,13.07,12.56,32.8,3.417862,0,673.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:57:25",4036857,35051,8,13.07,12.58,32.8,3.417862,0,673.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:57:30",4036858,35051,8,13.08,12.58,32.86,3.417862,0,673.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:57:35",4036859,35051,8,13.07,12.58,32.86,3.417862,0,673.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:57:40",4036860,35051,8,13.08,12.56,32.86,3.417862,0,673.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:57:45",4036861,35051,8,13.08,12.58,32.86,3.417862,0,673.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:57:50",4036862,35051,8,13.08,12.58,32.86,3.417862,0,673.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:57:55",4036863,35051,8,13.05,12.56,32.86,3.417862,0,673.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:58:00",4036864,35051,8,13.08,12.56,32.8,3.417862,0,673.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:58:05",4036865,35051,8,13.02,12.58,32.8,3.417862,0,673.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:58:10",4036866,35051,8,13.08,12.56,32.86,3.417862,0,673.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:58:15",4036867,35051,8,13.08,12.56,32.8,3.417862,0,674.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:58:20",4036868,35051,8,13.08,12.58,32.86,3.417862,0,674.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:58:25",4036869,35051,8,13.09,12.58,32.8,3.417862,0,674.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:58:30",4036870,35051,8,13.08,12.58,32.8,3.417862,0,674.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:58:35",4036871,35051,8,13.06,12.56,32.8,3.417862,0,674.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:58:40",4036872,35051,8,13.09,12.58,32.8,3.417862,0,674.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:58:45",4036873,35051,8,13.09,12.56,32.8,3.417188,0,674.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:58:50",4036874,35051,8,13.08,12.58,32.8,3.417188,0,674.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:58:55",4036875,35051,8,13.09,12.58,32.8,3.417188,0,673.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:59:00",4036876,35051,8,13.09,12.58,32.8,3.417188,0,674.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:59:05",4036877,35051,8,13.05,12.58,32.8,3.417188,0,674.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:59:10",4036878,35051,8,13.04,12.58,32.8,3.417188,0,675.2719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:59:15",4036879,35051,8,13.03,12.58,32.8,3.417188,0,674.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:59:20",4036880,35051,8,13.01,12.58,32.8,3.417188,0,674.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:59:25",4036881,35051,8,13.03,12.58,32.8,3.417188,0,674.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:59:30",4036882,35051,8,13.01,12.56,32.8,3.417188,0,673.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:59:35",4036883,35051,8,13.03,12.58,32.8,3.417188,0,674.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:59:40",4036884,35051,8,13,12.58,32.8,3.417188,0,673.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:59:45",4036885,35051,8,13.03,12.56,32.8,3.417188,0,673.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:59:50",4036886,35051,8,13.03,12.58,32.8,3.417188,0,673.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 21:59:55",4036887,35051,8,13.03,12.58,32.8,3.417188,0,673.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:00:00",4036888,35051,8,13.03,12.58,32.8,3.417188,0,673.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:00:05",4036889,35051,8,13.06,12.58,32.8,3.417188,0,673.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:00:10",4036890,35051,8,13.06,12.58,32.8,3.417188,0,673.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:00:15",4036891,35051,8,13.06,12.58,32.73,3.417188,0,673.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:00:20",4036892,35051,8,13.07,12.58,32.73,3.417188,0,673.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:00:25",4036893,35051,8,13.07,12.58,32.73,3.417188,0,672.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:00:30",4036894,35051,8,13.07,12.58,32.73,3.417188,0,672.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:00:35",4036895,35051,8,13.08,12.58,32.73,3.417862,0,672.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:00:40",4036896,35051,8,13.06,12.58,32.73,3.417862,0,671.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:00:45",4036897,35051,8,13.07,12.58,32.73,3.417862,0,671.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:00:50",4036898,35051,8,13.08,12.56,32.73,3.417862,0,671.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:00:55",4036899,35051,8,13.07,12.58,32.73,3.417862,0,671.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:01:00",4036900,35051,8,13.08,12.58,32.66,3.417862,0,671.1958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:01:05",4036901,35051,8,13.03,12.58,32.73,3.417862,0,671.1958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:01:10",4036902,35051,8,13.06,12.58,32.66,3.417862,0,671.1958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:01:15",4036903,35051,8,13.07,12.58,32.73,3.417862,0,671.1958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:01:20",4036904,35051,8,13.09,12.58,32.66,3.417862,0,671.1958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:01:25",4036905,35051,8,13.09,12.58,32.66,3.417862,0,671.1958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:01:30",4036906,35051,8,13.09,12.58,32.66,3.417862,0,670.5165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:01:35",4036907,35051,8,13.09,12.58,32.66,3.417862,0,670.5165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:01:40",4036908,35051,8,13.09,12.58,32.66,3.417862,0,670.5165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:01:45",4036909,35051,8,13.09,12.58,32.66,3.417862,0,670.5165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:01:50",4036910,35051,8,13.09,12.58,32.66,3.417862,0,670.5165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:01:55",4036911,35051,8,13.1,12.58,32.59,3.417862,0,670.5165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:02:00",4036912,35051,8,13.1,12.58,32.59,3.417862,0,670.5165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:02:05",4036913,35051,8,13.06,12.58,32.59,3.417862,0,670.5165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:02:10",4036914,35051,8,13.05,12.58,32.59,3.417862,0,670.5165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:02:15",4036915,35051,8,13.04,12.58,32.59,3.417862,0,669.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:02:20",4036916,35051,8,13.04,12.58,32.59,3.417188,0,669.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:02:25",4036917,35051,8,13.02,12.58,32.59,3.417188,0,670.5165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:02:30",4036918,35051,8,13.04,12.58,32.59,3.417188,0,669.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:02:35",4036919,35051,8,13.04,12.58,32.59,3.417188,0,669.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:02:40",4036920,35051,8,13.04,12.56,32.59,3.417188,0,669.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:02:45",4036921,35051,8,13.04,12.58,32.59,3.417188,0,669.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:02:50",4036922,35051,8,13.04,12.56,32.59,3.417188,0,669.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:02:55",4036923,35051,8,13.04,12.58,32.59,3.417188,0,669.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:03:00",4036924,35051,8,13.04,12.58,32.59,3.417188,0,669.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:03:05",4036925,35051,8,13.08,12.58,32.59,3.417188,0,669.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:03:10",4036926,35051,8,13.08,12.58,32.52,3.417188,0,669.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:03:15",4036927,35051,8,13.08,12.58,32.59,3.417188,0,669.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:03:20",4036928,35051,8,13.08,12.58,32.59,3.417188,0,669.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:03:25",4036929,35051,8,13.09,12.58,32.52,3.417188,0,669.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:03:30",4036930,35051,8,13.09,12.58,32.52,3.417188,0,669.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:03:35",4036931,35051,8,13.09,12.58,32.52,3.417188,0,669.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:03:40",4036932,35051,8,13.1,12.58,32.52,3.417188,0,669.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:03:45",4036933,35051,8,13.1,12.58,32.52,3.417188,0,669.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:03:50",4036934,35051,8,13.1,12.58,32.52,3.417188,0,669.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:03:55",4036935,35051,8,13.1,12.58,32.52,3.417188,0,669.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:04:00",4036936,35051,8,13.1,12.58,32.52,3.417188,0,669.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:04:05",4036937,35051,8,13.08,12.58,32.52,3.417188,0,669.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:04:10",4036938,35051,8,13.06,12.58,32.52,3.418538,0,669.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:04:15",4036939,35051,8,13.11,12.58,32.46,3.418538,0,669.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:04:20",4036940,35051,8,13.11,12.58,32.46,3.418538,0,668.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:04:25",4036941,35051,8,13.11,12.58,32.52,3.418538,0,669.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:04:30",4036942,35051,8,13.11,12.58,32.46,3.418538,0,669.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:04:35",4036943,35051,8,13.11,12.58,32.46,3.418538,0,669.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:04:40",4036944,35051,8,13.1,12.58,32.46,3.418538,0,669.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:04:45",4036945,35051,8,13.11,12.56,32.46,3.418538,0,669.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:04:50",4036946,35051,8,13.12,12.58,32.46,3.418538,0,669.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:04:55",4036947,35051,8,13.13,12.58,32.46,3.418538,0,669.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:05:00",4036948,35051,8,13.12,12.58,32.46,3.418538,0,667.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:05:05",4036949,35051,8,13.05,12.58,32.46,3.418538,0,667.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:05:10",4036950,35051,8,13.07,12.58,32.46,3.418538,0,668.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:05:15",4036951,35051,8,13.04,12.58,32.46,3.418538,0,668.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:05:20",4036952,35051,8,13.07,12.58,32.46,3.418538,0,668.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:05:25",4036953,35051,8,13.06,12.58,32.46,3.418538,0,668.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:05:30",4036954,35051,8,13.06,12.56,32.39,3.418538,0,668.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:05:35",4036955,35051,8,13.06,12.58,32.39,3.418538,0,668.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:05:40",4036956,35051,8,13.06,12.56,32.39,3.418538,0,668.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:05:45",4036957,35051,8,13.06,12.58,32.39,3.418538,0,668.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:05:50",4036958,35051,8,13.06,12.58,32.39,3.418538,0,667.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:05:55",4036959,35051,8,13.06,12.58,32.39,3.418538,0,668.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:06:00",4036960,35051,8,13.06,12.58,32.39,3.417188,0,667.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:06:05",4036961,35051,8,13.06,12.58,32.39,3.417188,0,668.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:06:10",4036962,35051,8,13.07,12.58,32.32,3.417188,0,668.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:06:15",4036963,35051,8,13.08,12.58,32.39,3.417188,0,668.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:06:20",4036964,35051,8,13.1,12.58,32.39,3.417188,0,668.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:06:25",4036965,35051,8,13.1,12.58,32.39,3.417188,0,668.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:06:30",4036966,35051,8,13.1,12.58,32.39,3.417188,0,667.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:06:35",4036967,35051,8,13.1,12.56,32.32,3.417188,0,668.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:06:40",4036968,35051,8,13.1,12.56,32.32,3.417188,0,668.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:06:45",4036969,35051,8,13.1,12.58,32.32,3.417188,0,668.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:06:50",4036970,35051,8,13.1,12.56,32.32,3.417188,0,668.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:06:55",4036971,35051,8,13.09,12.56,32.32,3.417188,0,669.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:07:00",4036972,35051,8,13.11,12.56,32.32,3.417188,0,667.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:07:05",4036973,35051,8,13.06,12.56,32.32,3.417188,0,668.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:07:10",4036974,35051,8,13.11,12.56,32.32,3.417188,0,668.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:07:15",4036975,35051,8,13.11,12.56,32.32,3.417188,0,668.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:07:20",4036976,35051,8,13.11,12.58,32.25,3.417188,0,668.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:07:25",4036977,35051,8,13.12,12.56,32.32,3.417188,0,668.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:07:30",4036978,35051,8,13.12,12.58,32.32,3.417188,0,668.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:07:35",4036979,35051,8,13.12,12.56,32.32,3.417188,0,668.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:07:40",4036980,35051,8,13.13,12.56,32.25,3.417188,0,668.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:07:45",4036981,35051,8,13.13,12.56,32.25,3.416512,0,668.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:07:50",4036982,35051,8,13.13,12.56,32.25,3.416512,0,668.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:07:55",4036983,35051,8,13.13,12.56,32.25,3.416512,0,668.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:08:00",4036984,35051,8,13.13,12.56,32.25,3.416512,0,667.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:08:05",4036985,35051,8,13.06,12.56,32.25,3.416512,0,668.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:08:10",4036986,35051,8,13.06,12.56,32.25,3.416512,0,668.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:08:15",4036987,35051,8,13.06,12.56,32.25,3.416512,0,668.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:08:20",4036988,35051,8,13.06,12.56,32.18,3.416512,0,668.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:08:25",4036989,35051,8,13.03,12.56,32.18,3.416512,0,669.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:08:30",4036990,35051,8,13.06,12.56,32.18,3.416512,0,668.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:08:35",4036991,35051,8,13.05,12.56,32.18,3.416512,0,669.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:08:40",4036992,35051,8,13.05,12.56,32.11,3.416512,0,667.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:08:45",4036993,35051,8,13.05,12.56,32.18,3.416512,0,668.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:08:50",4036994,35051,8,13.03,12.56,32.11,3.416512,0,668.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:08:55",4036995,35051,8,13.05,12.56,32.11,3.416512,0,668.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:09:00",4036996,35051,8,13.04,12.56,32.11,3.416512,0,668.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:09:05",4036997,35051,8,13.08,12.56,32.11,3.416512,0,669.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:09:10",4036998,35051,8,13.08,12.56,32.11,3.416512,0,669.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:09:15",4036999,35051,8,13.08,12.56,32.18,3.416512,0,669.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:09:20",4037000,35051,8,13.09,12.56,32.11,3.416512,0,669.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:09:25",4037001,35051,8,13.09,12.56,32.11,3.416512,0,669.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:09:30",4037002,35051,8,13.09,12.56,32.11,3.416512,0,669.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:09:35",4037003,35051,8,13.09,12.56,32.11,3.418538,0,669.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:09:40",4037004,35051,8,13.09,12.56,32.11,3.418538,0,669.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:09:45",4037005,35051,8,13.09,12.56,32.11,3.418538,0,669.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:09:50",4037006,35051,8,13.09,12.56,32.11,3.418538,0,669.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:09:55",4037007,35051,8,13.1,12.56,32.11,3.418538,0,669.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:10:00",4037008,35051,8,13.1,12.56,32.11,3.418538,0,669.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:10:05",4037009,35051,8,13.05,12.56,32.05,3.418538,0,668.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:10:10",4037010,35051,8,13.1,12.56,32.05,3.418538,0,669.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:10:15",4037011,35051,8,13.1,12.56,32.11,3.418538,0,669.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:10:20",4037012,35051,8,13.11,12.56,32.05,3.418538,0,669.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:10:25",4037013,35051,8,13.1,12.56,32.05,3.418538,0,669.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:10:30",4037014,35051,8,13.08,12.56,32.11,3.418538,0,669.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:10:35",4037015,35051,8,13.1,12.56,32.11,3.418538,0,669.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:10:40",4037016,35051,8,13.1,12.56,32.05,3.418538,0,669.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:10:45",4037017,35051,8,13.11,12.56,32.05,3.418538,0,669.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:10:50",4037018,35051,8,13.11,12.56,32.11,3.418538,0,669.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:10:55",4037019,35051,8,13.11,12.56,32.11,3.418538,0,669.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:11:00",4037020,35051,8,13.11,12.56,32.05,3.418538,0,669.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:11:05",4037021,35051,8,13.07,12.56,32.05,3.418538,0,670.5165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:11:10",4037022,35051,8,13.04,12.56,32.05,3.418538,0,669.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:11:15",4037023,35051,8,13.05,12.56,32.05,3.418538,0,670.5165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:11:20",4037024,35051,8,13.05,12.56,32.05,3.417188,0,670.5165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:11:25",4037025,35051,8,13.05,12.56,32.05,3.417188,0,670.5165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:11:30",4037026,35051,8,13.05,12.56,32.05,3.417188,0,670.5165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:11:35",4037027,35051,8,13.04,12.56,32.05,3.417188,0,670.5165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:11:40",4037028,35051,8,13.05,12.56,32.05,3.417188,0,670.5165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:11:45",4037029,35051,8,13.02,12.56,32.05,3.417188,0,670.5165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:11:50",4037030,35051,8,13.05,12.56,32.05,3.417188,0,670.5165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:11:55",4037031,35051,8,13.04,12.56,32.05,3.417188,0,669.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:12:00",4037032,35051,8,13.04,12.56,32.05,3.417188,0,669.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:12:05",4037033,35051,8,13.04,12.56,32.05,3.417188,0,670.5165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:12:10",4037034,35051,8,13.08,12.56,32.05,3.417188,0,670.5165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:12:15",4037035,35051,8,13.08,12.56,32.05,3.417188,0,669.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:12:20",4037036,35051,8,13.09,12.56,31.98,3.417188,0,669.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:12:25",4037037,35051,8,13.08,12.56,31.98,3.417188,0,669.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:12:30",4037038,35051,8,13.08,12.56,31.98,3.417188,0,670.5165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:12:35",4037039,35051,8,13.08,12.56,31.98,3.417188,0,669.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:12:40",4037040,35051,8,13.09,12.56,31.98,3.417188,0,670.5165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:12:45",4037041,35051,8,13.09,12.56,31.98,3.417188,0,669.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:12:50",4037042,35051,8,13.09,12.56,31.98,3.417188,0,670.5165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:12:55",4037043,35051,8,13.09,12.56,31.98,3.417188,0,669.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:13:00",4037044,35051,8,13.09,12.56,31.98,3.417188,0,669.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:13:05",4037045,35051,8,13.04,12.56,31.98,3.417188,0,669.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:13:10",4037046,35051,8,13.09,12.56,31.98,3.417862,0,669.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:13:15",4037047,35051,8,13.09,12.56,31.98,3.417862,0,669.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:13:20",4037048,35051,8,13.09,12.56,31.98,3.417862,0,669.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:13:25",4037049,35051,8,13.1,12.56,31.98,3.417862,0,670.5165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:13:30",4037050,35051,8,13.09,12.56,31.98,3.417862,0,669.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:13:35",4037051,35051,8,13.1,12.56,31.98,3.417862,0,669.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:13:40",4037052,35051,8,13.09,12.56,31.98,3.417862,0,669.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:13:45",4037053,35051,8,13.09,12.56,31.91,3.417862,0,669.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:13:50",4037054,35051,8,13.1,12.56,31.91,3.417862,0,669.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:13:55",4037055,35051,8,13.09,12.56,31.98,3.417862,0,669.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:14:00",4037056,35051,8,13.08,12.56,31.98,3.417862,0,669.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:14:05",4037057,35051,8,13.06,12.56,31.98,3.417862,0,669.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:14:10",4037058,35051,8,13.04,12.56,31.98,3.417862,0,669.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:14:15",4037059,35051,8,13.04,12.56,31.91,3.417862,0,669.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:14:20",4037060,35051,8,13.04,12.56,31.98,3.417862,0,669.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:14:25",4037061,35051,8,13.04,12.56,31.91,3.417862,0,669.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:14:30",4037062,35051,8,13.03,12.56,31.98,3.417862,0,669.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:14:35",4037063,35051,8,13.04,12.56,31.91,3.417862,0,669.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:14:40",4037064,35051,8,13.01,12.56,31.91,3.417862,0,669.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:14:45",4037065,35051,8,13,12.56,31.91,3.417862,0,669.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:14:50",4037066,35051,8,13.03,12.56,31.91,3.417862,0,669.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:14:55",4037067,35051,8,13.03,12.56,31.91,3.417862,0,669.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:15:00",4037068,35051,8,13.03,12.56,31.91,3.417188,0,669.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:15:05",4037069,35051,8,13.06,12.56,31.91,3.417188,0,669.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:15:10",4037070,35051,8,13.06,12.56,31.91,3.417188,0,669.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:15:15",4037071,35051,8,13.05,12.56,31.91,3.417188,0,669.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:15:20",4037072,35051,8,13.04,12.56,31.91,3.417188,0,669.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:15:25",4037073,35051,8,13.06,12.56,31.91,3.417188,0,669.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:15:30",4037074,35051,8,13.06,12.56,31.91,3.417188,0,669.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:15:35",4037075,35051,8,13.06,12.56,31.91,3.417188,0,669.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:15:40",4037076,35051,8,13.06,12.56,31.91,3.417188,0,669.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:15:45",4037077,35051,8,13.06,12.56,31.91,3.417188,0,669.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:15:50",4037078,35051,8,13.06,12.56,31.84,3.417188,0,669.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:15:55",4037079,35051,8,13.06,12.56,31.91,3.417188,0,669.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:16:00",4037080,35051,8,13.06,12.56,31.91,3.417188,0,669.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:16:05",4037081,35051,8,13.04,12.56,31.84,3.417188,0,669.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:16:10",4037082,35051,8,13.06,12.56,31.91,3.417188,0,669.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:16:15",4037083,35051,8,13.04,12.56,31.91,3.417188,0,669.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:16:20",4037084,35051,8,13.06,12.56,31.84,3.417188,0,669.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:16:25",4037085,35051,8,13.05,12.56,31.91,3.417188,0,669.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:16:30",4037086,35051,8,13.06,12.56,31.91,3.417188,0,669.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:16:35",4037087,35051,8,13.07,12.56,31.84,3.417188,0,669.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:16:40",4037088,35051,8,13.05,12.56,31.91,3.417188,0,669.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:16:45",4037089,35051,8,13.07,12.56,31.84,3.417188,0,669.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:16:50",4037090,35051,8,13.07,12.56,31.84,3.417188,0,669.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:16:55",4037091,35051,8,13.07,12.56,31.84,3.417188,0,669.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:17:00",4037092,35051,8,13.06,12.56,31.84,3.417188,0,669.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:17:05",4037093,35051,8,13,12.56,31.91,3.417188,0,669.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:17:10",4037094,35051,8,13.01,12.53,31.84,3.417188,0,669.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:17:15",4037095,35051,8,13,12.56,31.84,3.417188,0,669.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:17:20",4037096,35051,8,13.01,12.53,31.84,3.417188,0,669.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:17:25",4037097,35051,8,12.98,12.53,31.84,3.417188,0,669.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:17:30",4037098,35051,8,13,12.53,31.84,3.417188,0,669.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:17:35",4037099,35051,8,12.98,12.53,31.84,3.417188,0,669.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:17:40",4037100,35051,8,13,12.53,31.84,3.417188,0,669.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:17:45",4037101,35051,8,13,12.53,31.84,3.417188,0,669.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:17:50",4037102,35051,8,12.99,12.53,31.84,3.417188,0,669.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:17:55",4037103,35051,8,12.97,12.53,31.77,3.417188,0,669.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:18:00",4037104,35051,8,12.99,12.53,31.84,3.417188,0,669.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:18:05",4037105,35051,8,12.99,12.53,31.84,3.417188,0,669.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:18:10",4037106,35051,8,13.03,12.53,31.84,3.417188,0,669.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:18:15",4037107,35051,8,13.02,12.53,31.84,3.417188,0,669.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:18:20",4037108,35051,8,13,12.53,31.84,3.417188,0,669.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:18:25",4037109,35051,8,13.03,12.53,31.84,3.417188,0,669.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:18:30",4037110,35051,8,13.03,12.53,31.84,3.417188,0,669.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:18:35",4037111,35051,8,13.03,12.53,31.78,3.417188,0,669.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:18:40",4037112,35051,8,13.03,12.53,31.78,3.417188,0,669.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:18:45",4037113,35051,8,13.03,12.53,31.78,3.417188,0,669.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:18:50",4037114,35051,8,13.03,12.53,31.78,3.417188,0,669.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:18:55",4037115,35051,8,13.03,12.53,31.84,3.417188,0,669.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:19:00",4037116,35051,8,13.02,12.53,31.78,3.417188,0,669.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:19:05",4037117,35051,8,13,12.53,31.78,3.417188,0,669.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:19:10",4037118,35051,8,13.03,12.53,31.78,3.417188,0,669.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:19:15",4037119,35051,8,13.03,12.53,31.78,3.417188,0,669.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:19:20",4037120,35051,8,13.03,12.53,31.78,3.417188,0,669.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:19:25",4037121,35051,8,13.03,12.53,31.78,3.417188,0,669.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:19:30",4037122,35051,8,13.03,12.53,31.78,3.417188,0,669.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:19:35",4037123,35051,8,13.03,12.53,31.78,3.417188,0,669.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:19:40",4037124,35051,8,13.03,12.53,31.78,3.417188,0,669.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:19:45",4037125,35051,8,13.03,12.53,31.71,3.417188,0,669.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:19:50",4037126,35051,8,13.02,12.53,31.78,3.417188,0,669.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:19:55",4037127,35051,8,13.03,12.53,31.78,3.417188,0,669.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:20:00",4037128,35051,8,13,12.53,31.78,3.417188,0,669.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:20:05",4037129,35051,8,12.96,12.53,31.78,3.417188,0,669.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:20:10",4037130,35051,8,12.97,12.53,31.78,3.417188,0,669.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:20:15",4037131,35051,8,12.95,12.53,31.78,3.417188,0,669.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:20:20",4037132,35051,8,12.98,12.53,31.71,3.417188,0,669.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:20:25",4037133,35051,8,12.96,12.53,31.78,3.417188,0,669.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:20:30",4037134,35051,8,12.96,12.53,31.71,3.417188,0,669.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:20:35",4037135,35051,8,12.97,12.53,31.71,3.417188,0,668.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:20:40",4037136,35051,8,12.96,12.53,31.78,3.417188,0,669.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:20:45",4037137,35051,8,12.97,12.53,31.71,3.417188,0,668.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:20:50",4037138,35051,8,12.96,12.53,31.71,3.417188,0,668.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:20:55",4037139,35051,8,12.96,12.53,31.71,3.417188,0,669.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:21:00",4037140,35051,8,12.96,12.53,31.71,3.417188,0,668.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:21:05",4037141,35051,8,12.99,12.53,31.71,3.417188,0,668.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:21:10",4037142,35051,8,12.99,12.53,31.71,3.417188,0,669.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:21:15",4037143,35051,8,12.99,12.53,31.71,3.417188,0,669.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:21:20",4037144,35051,8,13,12.53,31.71,3.417188,0,669.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:21:25",4037145,35051,8,12.99,12.53,31.71,3.417188,0,668.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:21:30",4037146,35051,8,13,12.53,31.71,3.417188,0,669.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:21:35",4037147,35051,8,13,12.53,31.71,3.417188,0,669.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:21:40",4037148,35051,8,13,12.53,31.64,3.417188,0,667.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:21:45",4037149,35051,8,12.99,12.53,31.71,3.417188,0,668.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:21:50",4037150,35051,8,12.99,12.53,31.71,3.417188,0,668.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:21:55",4037151,35051,8,12.99,12.53,31.71,3.417188,0,668.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:22:00",4037152,35051,8,12.97,12.53,31.71,3.417188,0,667.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:22:05",4037153,35051,8,12.97,12.53,31.71,3.417188,0,667.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:22:10",4037154,35051,8,13,12.53,31.64,3.417188,0,668.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:22:15",4037155,35051,8,13,12.53,31.64,3.417188,0,667.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:22:20",4037156,35051,8,13,12.53,31.64,3.417188,0,668.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:22:25",4037157,35051,8,13,12.53,31.71,3.417188,0,667.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:22:30",4037158,35051,8,12.97,12.53,31.64,3.417188,0,667.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:22:35",4037159,35051,8,13,12.53,31.64,3.417188,0,667.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:22:40",4037160,35051,8,13,12.53,31.64,3.417188,0,667.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:22:45",4037161,35051,8,12.99,12.53,31.64,3.417188,0,667.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:22:50",4037162,35051,8,13,12.53,31.64,3.417188,0,667.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:22:55",4037163,35051,8,13,12.53,31.64,3.417188,0,667.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:23:00",4037164,35051,8,13,12.53,31.64,3.417188,0,667.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:23:05",4037165,35051,8,12.96,12.53,31.64,3.417188,0,667.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:23:10",4037166,35051,8,12.95,12.53,31.64,3.417188,0,667.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:23:15",4037167,35051,8,12.95,12.53,31.71,3.417188,0,667.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:23:20",4037168,35051,8,12.95,12.53,31.64,3.417188,0,667.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:23:25",4037169,35051,8,12.91,12.53,31.64,3.417188,0,667.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:23:30",4037170,35051,8,12.91,12.51,31.64,3.417188,0,667.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:23:35",4037171,35051,8,12.91,12.53,31.64,3.417188,0,667.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:23:40",4037172,35051,8,12.93,12.53,31.64,3.417188,0,666.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:23:45",4037173,35051,8,12.91,12.53,31.64,3.417188,0,666.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:23:50",4037174,35051,8,12.91,12.53,31.64,3.417188,0,666.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:23:55",4037175,35051,8,12.93,12.51,31.64,3.417188,0,666.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:24:00",4037176,35051,8,12.93,12.51,31.64,3.416512,0,666.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:24:05",4037177,35051,8,12.96,12.51,31.64,3.416512,0,665.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:24:10",4037178,35051,8,12.96,12.53,31.64,3.416512,0,666.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:24:15",4037179,35051,8,12.96,12.53,31.57,3.416512,0,666.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:24:20",4037180,35051,8,12.96,12.51,31.64,3.416512,0,666.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:24:25",4037181,35051,8,12.96,12.53,31.64,3.416512,0,666.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:24:30",4037182,35051,8,12.94,12.53,31.64,3.416512,0,666.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:24:35",4037183,35051,8,12.97,12.51,31.64,3.416512,0,666.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:24:40",4037184,35051,8,12.97,12.51,31.64,3.416512,0,666.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:24:45",4037185,35051,8,12.94,12.51,31.57,3.416512,0,665.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:24:50",4037186,35051,8,12.96,12.51,31.57,3.416512,0,665.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:24:55",4037187,35051,8,12.96,12.51,31.57,3.416512,0,666.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:25:00",4037188,35051,8,12.97,12.51,31.57,3.416512,0,665.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:25:05",4037189,35051,8,12.94,12.51,31.64,3.416512,0,665.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:25:10",4037190,35051,8,12.96,12.51,31.57,3.416512,0,665.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:25:15",4037191,35051,8,12.97,12.51,31.57,3.416512,0,664.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:25:20",4037192,35051,8,12.97,12.51,31.57,3.416512,0,665.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:25:25",4037193,35051,8,12.96,12.51,31.57,3.416512,0,665.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:25:30",4037194,35051,8,12.97,12.51,31.57,3.416512,0,665.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:25:35",4037195,35051,8,12.95,12.51,31.57,3.416512,0,665.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:25:40",4037196,35051,8,12.97,12.51,31.57,3.416512,0,665.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:25:45",4037197,35051,8,12.97,12.51,31.5,3.417188,0,665.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:25:50",4037198,35051,8,12.96,12.51,31.5,3.417188,0,665.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:25:55",4037199,35051,8,12.95,12.51,31.57,3.417188,0,664.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:26:00",4037200,35051,8,12.97,12.51,31.57,3.417188,0,665.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:26:05",4037201,35051,8,12.93,12.51,31.5,3.417188,0,665.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:26:10",4037202,35051,8,12.89,12.51,31.57,3.417188,0,665.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:26:15",4037203,35051,8,12.92,12.51,31.5,3.417188,0,665.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:26:20",4037204,35051,8,12.92,12.51,31.5,3.417188,0,665.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:26:25",4037205,35051,8,12.92,12.51,31.5,3.417188,0,665.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:26:30",4037206,35051,8,12.92,12.51,31.5,3.417188,0,665.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:26:35",4037207,35051,8,12.91,12.51,31.5,3.417188,0,665.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:26:40",4037208,35051,8,12.91,12.51,31.5,3.417188,0,665.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:26:45",4037209,35051,8,12.91,12.51,31.5,3.417188,0,665.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:26:50",4037210,35051,8,12.91,12.51,31.5,3.417188,0,665.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:26:55",4037211,35051,8,12.91,12.51,31.5,3.417188,0,665.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:27:00",4037212,35051,8,12.91,12.51,31.5,3.417188,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:27:05",4037213,35051,8,12.89,12.51,31.5,3.417188,0,664.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:27:10",4037214,35051,8,12.94,12.51,31.5,3.417188,0,665.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:27:15",4037215,35051,8,12.94,12.51,31.5,3.417188,0,664.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:27:20",4037216,35051,8,12.95,12.51,31.43,3.417188,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:27:25",4037217,35051,8,12.91,12.51,31.5,3.417188,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:27:30",4037218,35051,8,12.92,12.51,31.5,3.417188,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:27:35",4037219,35051,8,12.93,12.51,31.5,3.417862,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:27:40",4037220,35051,8,12.95,12.51,31.43,3.417862,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:27:45",4037221,35051,8,12.92,12.51,31.43,3.417862,0,664.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:27:50",4037222,35051,8,12.95,12.51,31.5,3.417862,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:27:55",4037223,35051,8,12.93,12.51,31.43,3.417862,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:28:00",4037224,35051,8,12.95,12.51,31.5,3.417862,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:28:05",4037225,35051,8,12.9,12.51,31.43,3.417862,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:28:10",4037226,35051,8,12.95,12.51,31.43,3.417862,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:28:15",4037227,35051,8,12.95,12.51,31.43,3.417862,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:28:20",4037228,35051,8,12.96,12.49,31.43,3.417862,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:28:25",4037229,35051,8,12.95,12.49,31.43,3.417862,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:28:30",4037230,35051,8,12.93,12.49,31.43,3.417862,0,663.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:28:35",4037231,35051,8,12.95,12.49,31.43,3.417862,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:28:40",4037232,35051,8,12.95,12.51,31.43,3.417862,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:28:45",4037233,35051,8,12.93,12.49,31.43,3.417862,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:28:50",4037234,35051,8,12.96,12.49,31.43,3.417862,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:28:55",4037235,35051,8,12.94,12.49,31.43,3.417862,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:29:00",4037236,35051,8,12.95,12.49,31.43,3.417862,0,662.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:29:05",4037237,35051,8,12.89,12.49,31.37,3.417862,0,662.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:29:10",4037238,35051,8,12.91,12.49,31.43,3.417862,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:29:15",4037239,35051,8,12.9,12.49,31.43,3.417862,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:29:20",4037240,35051,8,12.9,12.49,31.43,3.417862,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:29:25",4037241,35051,8,12.9,12.49,31.43,3.417862,0,663.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:29:30",4037242,35051,8,12.9,12.49,31.37,3.417862,0,663.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:29:35",4037243,35051,8,12.9,12.49,31.43,3.417862,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:29:40",4037244,35051,8,12.9,12.49,31.43,3.417862,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:29:45",4037245,35051,8,12.9,12.49,31.37,3.417862,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:29:50",4037246,35051,8,12.89,12.49,31.43,3.417862,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:29:55",4037247,35051,8,12.9,12.49,31.43,3.417862,0,663.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:30:00",4037248,35051,8,12.89,12.49,31.37,3.417862,0,663.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:30:05",4037249,35051,8,12.93,12.49,31.43,3.417862,0,663.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:30:10",4037250,35051,8,12.93,12.49,31.43,3.417862,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:30:15",4037251,35051,8,12.91,12.49,31.37,3.417862,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:30:20",4037252,35051,8,12.91,12.49,31.43,3.417862,0,663.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:30:25",4037253,35051,8,12.91,12.49,31.37,3.417862,0,663.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:30:30",4037254,35051,8,12.93,12.49,31.37,3.417862,0,663.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:30:35",4037255,35051,8,12.93,12.49,31.37,3.417862,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:30:40",4037256,35051,8,12.91,12.49,31.43,3.417862,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:30:45",4037257,35051,8,12.94,12.49,31.37,3.417862,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:30:50",4037258,35051,8,12.94,12.49,31.43,3.417862,0,663.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:30:55",4037259,35051,8,12.94,12.49,31.37,3.417862,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:31:00",4037260,35051,8,12.94,12.49,31.37,3.417862,0,663.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:31:05",4037261,35051,8,12.91,12.49,31.43,3.417862,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:31:10",4037262,35051,8,12.95,12.49,31.43,3.417188,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:31:15",4037263,35051,8,12.94,12.49,31.43,3.417188,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:31:20",4037264,35051,8,12.95,12.49,31.43,3.417188,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:31:25",4037265,35051,8,12.91,12.49,31.37,3.417188,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:31:30",4037266,35051,8,12.93,12.49,31.37,3.417188,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:31:35",4037267,35051,8,12.95,12.49,31.37,3.417188,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:31:40",4037268,35051,8,12.94,12.49,31.37,3.417188,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:31:45",4037269,35051,8,12.95,12.49,31.37,3.417188,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:31:50",4037270,35051,8,12.95,12.49,31.37,3.417188,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:31:55",4037271,35051,8,12.93,12.49,31.37,3.417188,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:32:00",4037272,35051,8,12.95,12.49,31.37,3.417188,0,663.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:32:05",4037273,35051,8,12.91,12.49,31.37,3.417188,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:32:10",4037274,35051,8,12.9,12.49,31.37,3.417188,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:32:15",4037275,35051,8,12.9,12.49,31.37,3.417188,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:32:20",4037276,35051,8,12.9,12.49,31.37,3.417188,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:32:25",4037277,35051,8,12.87,12.49,31.37,3.417188,0,663.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:32:30",4037278,35051,8,12.87,12.49,31.37,3.417188,0,663.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:32:35",4037279,35051,8,12.9,12.49,31.37,3.417188,0,663.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:32:40",4037280,35051,8,12.9,12.49,31.43,3.417188,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:32:45",4037281,35051,8,12.89,12.49,31.37,3.417188,0,663.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:32:50",4037282,35051,8,12.87,12.49,31.37,3.417188,0,663.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:32:55",4037283,35051,8,12.9,12.49,31.37,3.417188,0,662.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:33:00",4037284,35051,8,12.89,12.49,31.37,3.417862,0,662.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:33:05",4037285,35051,8,12.91,12.49,31.37,3.417862,0,662.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:33:10",4037286,35051,8,12.93,12.46,31.37,3.417862,0,662.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:33:15",4037287,35051,8,12.93,12.49,31.37,3.417862,0,662.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:33:20",4037288,35051,8,12.9,12.46,31.43,3.417862,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:33:25",4037289,35051,8,12.93,12.46,31.43,3.417862,0,662.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:33:30",4037290,35051,8,12.93,12.49,31.37,3.417862,0,662.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:33:35",4037291,35051,8,12.94,12.46,31.43,3.417862,0,662.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:33:40",4037292,35051,8,12.94,12.46,31.37,3.417862,0,662.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:33:45",4037293,35051,8,12.94,12.46,31.37,3.417862,0,662.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:33:50",4037294,35051,8,12.94,12.46,31.37,3.417862,0,662.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:33:55",4037295,35051,8,12.94,12.46,31.43,3.417862,0,662.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:34:00",4037296,35051,8,12.93,12.46,31.37,3.417862,0,662.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:34:05",4037297,35051,8,12.89,12.46,31.43,3.417862,0,662.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:34:10",4037298,35051,8,12.94,12.46,31.37,3.417862,0,662.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:34:15",4037299,35051,8,12.94,12.46,31.43,3.417862,0,662.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:34:20",4037300,35051,8,12.94,12.46,31.43,3.417862,0,662.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:34:25",4037301,35051,8,12.94,12.46,31.37,3.417862,0,662.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:34:30",4037302,35051,8,12.95,12.46,31.43,3.417862,0,662.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:34:35",4037303,35051,8,12.95,12.46,31.43,3.417862,0,662.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:34:40",4037304,35051,8,12.95,12.46,31.43,3.417862,0,662.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:34:45",4037305,35051,8,12.93,12.46,31.37,3.418538,0,662.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:34:50",4037306,35051,8,12.95,12.46,31.37,3.418538,0,662.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:34:55",4037307,35051,8,12.95,12.46,31.43,3.418538,0,661.6849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:35:00",4037308,35051,8,12.94,12.46,31.43,3.418538,0,661.6849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:35:05",4037309,35051,8,12.88,12.46,31.43,3.418538,0,661.6849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:35:10",4037310,35051,8,12.9,12.46,31.43,3.418538,0,661.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:35:15",4037311,35051,8,12.89,12.46,31.37,3.418538,0,661.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:35:20",4037312,35051,8,12.9,12.46,31.37,3.418538,0,661.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:35:25",4037313,35051,8,12.89,12.46,31.37,3.418538,0,661.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:35:30",4037314,35051,8,12.86,12.46,31.43,3.418538,0,661.6849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:35:35",4037315,35051,8,12.89,12.46,31.37,3.418538,0,661.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:35:40",4037316,35051,8,12.89,12.46,31.43,3.418538,0,661.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:35:45",4037317,35051,8,12.89,12.46,31.37,3.418538,0,661.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:35:50",4037318,35051,8,12.87,12.46,31.43,3.418538,0,661.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:35:55",4037319,35051,8,12.89,12.46,31.43,3.418538,0,661.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:36:00",4037320,35051,8,12.89,12.46,31.37,3.418538,0,661.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:36:05",4037321,35051,8,12.89,12.46,31.43,3.418538,0,661.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:36:10",4037322,35051,8,12.92,12.46,31.37,3.418538,0,661.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:36:15",4037323,35051,8,12.93,12.46,31.43,3.418538,0,661.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:36:20",4037324,35051,8,12.93,12.46,31.43,3.418538,0,661.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:36:25",4037325,35051,8,12.93,12.46,31.37,3.418538,0,661.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:36:30",4037326,35051,8,12.93,12.46,31.43,3.418538,0,661.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:36:35",4037327,35051,8,12.93,12.46,31.44,3.417188,0,661.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:36:40",4037328,35051,8,12.93,12.46,31.44,3.417188,0,661.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:36:45",4037329,35051,8,12.9,12.46,31.44,3.417188,0,661.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:36:50",4037330,35051,8,12.93,12.46,31.44,3.417188,0,661.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:36:55",4037331,35051,8,12.93,12.44,31.44,3.417188,0,661.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:37:00",4037332,35051,8,12.91,12.44,31.44,3.417188,0,661.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:37:05",4037333,35051,8,12.89,12.44,31.44,3.417188,0,661.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:37:10",4037334,35051,8,12.94,12.44,31.44,3.417188,0,661.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:37:15",4037335,35051,8,12.92,12.44,31.44,3.417188,0,661.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:37:20",4037336,35051,8,12.94,12.44,31.44,3.417188,0,661.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:37:25",4037337,35051,8,12.91,12.44,31.37,3.417188,0,661.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:37:30",4037338,35051,8,12.94,12.44,31.44,3.417188,0,661.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:37:35",4037339,35051,8,12.94,12.44,31.44,3.417188,0,661.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:37:40",4037340,35051,8,12.9,12.44,31.44,3.417188,0,660.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:37:45",4037341,35051,8,12.94,12.44,31.44,3.417188,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:37:50",4037342,35051,8,12.94,12.44,31.44,3.417188,0,661.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:37:55",4037343,35051,8,12.93,12.44,31.44,3.417188,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:38:00",4037344,35051,8,12.94,12.44,31.44,3.417188,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:38:05",4037345,35051,8,12.88,12.44,31.44,3.417188,0,660.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:38:10",4037346,35051,8,12.9,12.44,31.44,3.417188,0,661.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:38:15",4037347,35051,8,12.89,12.44,31.44,3.417188,0,661.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:38:20",4037348,35051,8,12.89,12.44,31.43,3.416512,0,660.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:38:25",4037349,35051,8,12.89,12.44,31.43,3.416512,0,660.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:38:30",4037350,35051,8,12.89,12.44,31.43,3.416512,0,661.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:38:35",4037351,35051,8,12.89,12.44,31.43,3.416512,0,660.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:38:40",4037352,35051,8,12.89,12.44,31.43,3.416512,0,660.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:38:45",4037353,35051,8,12.89,12.44,31.43,3.416512,0,660.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:38:50",4037354,35051,8,12.89,12.44,31.43,3.416512,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:38:55",4037355,35051,8,12.89,12.44,31.43,3.416512,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:39:00",4037356,35051,8,12.89,12.44,31.43,3.416512,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:39:05",4037357,35051,8,12.92,12.44,31.43,3.416512,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:39:10",4037358,35051,8,12.93,12.44,31.43,3.416512,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:39:15",4037359,35051,8,12.93,12.44,31.43,3.416512,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:39:20",4037360,35051,8,12.91,12.44,31.43,3.416512,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:39:25",4037361,35051,8,12.93,12.44,31.43,3.416512,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:39:30",4037362,35051,8,12.93,12.44,31.43,3.416512,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:39:35",4037363,35051,8,12.93,12.44,31.43,3.416512,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:39:40",4037364,35051,8,12.93,12.44,31.5,3.416512,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:39:45",4037365,35051,8,12.93,12.44,31.43,3.416512,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:39:50",4037366,35051,8,12.93,12.44,31.43,3.416512,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:39:55",4037367,35051,8,12.93,12.44,31.43,3.416512,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:40:00",4037368,35051,8,12.93,12.44,31.43,3.416512,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:40:05",4037369,35051,8,12.91,12.44,31.43,3.416512,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:40:10",4037370,35051,8,12.94,12.44,31.5,3.417188,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:40:15",4037371,35051,8,12.94,12.44,31.43,3.417188,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:40:20",4037372,35051,8,12.94,12.44,31.5,3.417188,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:40:25",4037373,35051,8,12.94,12.44,31.43,3.417188,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:40:30",4037374,35051,8,12.94,12.44,31.43,3.417188,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:40:35",4037375,35051,8,12.94,12.44,31.43,3.417188,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:40:40",4037376,35051,8,12.94,12.44,31.43,3.417188,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:40:45",4037377,35051,8,12.95,12.44,31.43,3.417188,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:40:50",4037378,35051,8,12.95,12.44,31.43,3.417188,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:40:55",4037379,35051,8,12.95,12.44,31.43,3.417188,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:41:00",4037380,35051,8,12.95,12.42,31.5,3.417188,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:41:05",4037381,35051,8,12.91,12.42,31.43,3.417188,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:41:10",4037382,35051,8,12.9,12.42,31.43,3.417188,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:41:15",4037383,35051,8,12.89,12.42,31.5,3.417188,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:41:20",4037384,35051,8,12.89,12.42,31.43,3.417188,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:41:25",4037385,35051,8,12.89,12.42,31.43,3.417188,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:41:30",4037386,35051,8,12.89,12.42,31.43,3.417188,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:41:35",4037387,35051,8,12.89,12.42,31.43,3.417188,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:41:40",4037388,35051,8,12.89,12.42,31.43,3.417188,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:41:45",4037389,35051,8,12.89,12.42,31.43,3.417188,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:41:50",4037390,35051,8,12.89,12.42,31.43,3.417188,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:41:55",4037391,35051,8,12.89,12.42,31.43,3.417188,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:42:00",4037392,35051,8,12.88,12.42,31.43,3.417862,0,658.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:42:05",4037393,35051,8,12.91,12.42,31.43,3.417862,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:42:10",4037394,35051,8,12.92,12.42,31.43,3.417862,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:42:15",4037395,35051,8,12.92,12.42,31.43,3.417862,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:42:20",4037396,35051,8,12.92,12.42,31.43,3.417862,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:42:25",4037397,35051,8,12.92,12.42,31.43,3.417862,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:42:30",4037398,35051,8,12.91,12.42,31.43,3.417862,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:42:35",4037399,35051,8,12.93,12.42,31.43,3.417862,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:42:40",4037400,35051,8,12.92,12.42,31.43,3.417862,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:42:45",4037401,35051,8,12.93,12.42,31.43,3.417862,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:42:50",4037402,35051,8,12.93,12.42,31.43,3.417862,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:42:55",4037403,35051,8,12.93,12.42,31.43,3.417862,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:43:00",4037404,35051,8,12.93,12.42,31.43,3.417862,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:43:05",4037405,35051,8,12.87,12.42,31.43,3.417862,0,658.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:43:10",4037406,35051,8,12.93,12.42,31.43,3.417862,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:43:15",4037407,35051,8,12.93,12.42,31.43,3.417862,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:43:20",4037408,35051,8,12.9,12.42,31.43,3.417862,0,658.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:43:25",4037409,35051,8,12.93,12.42,31.43,3.417862,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:43:30",4037410,35051,8,12.91,12.39,31.43,3.417862,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:43:35",4037411,35051,8,12.93,12.39,31.43,3.417862,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:43:40",4037412,35051,8,12.94,12.39,31.43,3.417862,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:43:45",4037413,35051,8,12.93,12.39,31.43,3.417862,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:43:50",4037414,35051,8,12.94,12.39,31.43,3.417862,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:43:55",4037415,35051,8,12.94,12.39,31.43,3.417862,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:44:00",4037416,35051,8,12.94,12.39,31.43,3.417862,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:44:05",4037417,35051,8,12.88,12.39,31.43,3.417862,0,660.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:44:10",4037418,35051,8,12.89,12.39,31.43,3.417862,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:44:15",4037419,35051,8,12.88,12.39,31.43,3.417862,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:44:20",4037420,35051,8,12.88,12.39,31.43,3.417862,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:44:25",4037421,35051,8,12.88,12.39,31.43,3.417862,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:44:30",4037422,35051,8,12.88,12.39,31.43,3.417862,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:44:35",4037423,35051,8,12.89,12.39,31.43,3.417862,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:44:40",4037424,35051,8,12.88,12.39,31.43,3.417862,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:44:45",4037425,35051,8,12.88,12.39,31.43,3.417862,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:44:50",4037426,35051,8,12.88,12.39,31.43,3.417862,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:44:55",4037427,35051,8,12.88,12.39,31.43,3.417862,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:45:00",4037428,35051,8,12.88,12.39,31.43,3.417862,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:45:05",4037429,35051,8,12.88,12.39,31.43,3.417862,0,660.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:45:10",4037430,35051,8,12.91,12.39,31.5,3.417862,0,660.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:45:15",4037431,35051,8,12.89,12.39,31.43,3.417862,0,660.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:45:20",4037432,35051,8,12.91,12.39,31.5,3.417862,0,661.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:45:25",4037433,35051,8,12.91,12.39,31.43,3.417862,0,660.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:45:30",4037434,35051,8,12.91,12.39,31.43,3.417862,0,660.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:45:35",4037435,35051,8,12.91,12.39,31.43,3.417188,0,660.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:45:40",4037436,35051,8,12.92,12.39,31.43,3.417188,0,660.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:45:45",4037437,35051,8,12.91,12.39,31.43,3.417188,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:45:50",4037438,35051,8,12.91,12.39,31.43,3.417188,0,661.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:45:55",4037439,35051,8,12.9,12.39,31.43,3.417188,0,660.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:46:00",4037440,35051,8,12.92,12.39,31.43,3.417188,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:46:05",4037441,35051,8,12.87,12.39,31.43,3.417188,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:46:10",4037442,35051,8,12.93,12.39,31.43,3.417188,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:46:15",4037443,35051,8,12.9,12.39,31.43,3.417188,0,660.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:46:20",4037444,35051,8,12.93,12.39,31.43,3.417188,0,661.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:46:25",4037445,35051,8,12.93,12.39,31.43,3.417188,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:46:30",4037446,35051,8,12.93,12.39,31.43,3.417188,0,660.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:46:35",4037447,35051,8,12.91,12.39,31.43,3.417188,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:46:40",4037448,35051,8,12.93,12.39,31.5,3.417188,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:46:45",4037449,35051,8,12.9,12.39,31.43,3.417188,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:46:50",4037450,35051,8,12.93,12.39,31.43,3.417188,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:46:55",4037451,35051,8,12.9,12.39,31.43,3.417188,0,660.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:47:00",4037452,35051,8,12.93,12.39,31.5,3.417188,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:47:05",4037453,35051,8,12.87,12.39,31.43,3.417188,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:47:10",4037454,35051,8,12.89,12.39,31.43,3.417188,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:47:15",4037455,35051,8,12.88,12.39,31.43,3.417188,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:47:20",4037456,35051,8,12.89,12.39,31.5,3.417188,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:47:25",4037457,35051,8,12.88,12.39,31.5,3.417188,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:47:30",4037458,35051,8,12.89,12.39,31.43,3.417188,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:47:35",4037459,35051,8,12.88,12.37,31.5,3.417188,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:47:40",4037460,35051,8,12.89,12.37,31.43,3.417188,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:47:45",4037461,35051,8,12.87,12.37,31.43,3.417188,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:47:50",4037462,35051,8,12.89,12.37,31.43,3.417188,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:47:55",4037463,35051,8,12.88,12.37,31.5,3.417188,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:48:00",4037464,35051,8,12.89,12.37,31.5,3.417188,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:48:05",4037465,35051,8,12.89,12.37,31.5,3.417188,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:48:10",4037466,35051,8,12.9,12.37,31.5,3.417188,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:48:15",4037467,35051,8,12.93,12.37,31.5,3.417188,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:48:20",4037468,35051,8,12.93,12.37,31.5,3.417188,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:48:25",4037469,35051,8,12.93,12.37,31.43,3.417188,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:48:30",4037470,35051,8,12.9,12.37,31.5,3.417188,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:48:35",4037471,35051,8,12.93,12.37,31.5,3.417188,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:48:40",4037472,35051,8,12.93,12.37,31.5,3.417188,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:48:45",4037473,35051,8,12.93,12.37,31.5,3.417188,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:48:50",4037474,35051,8,12.94,12.37,31.43,3.417188,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:48:55",4037475,35051,8,12.94,12.37,31.5,3.417188,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:49:00",4037476,35051,8,12.94,12.37,31.5,3.417188,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:49:05",4037477,35051,8,12.92,12.37,31.5,3.417188,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:49:10",4037478,35051,8,12.95,12.37,31.5,3.417188,0,656.9295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:49:15",4037479,35051,8,12.95,12.37,31.44,3.417188,0,658.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:49:20",4037480,35051,8,12.95,12.37,31.44,3.417188,0,658.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:49:25",4037481,35051,8,12.93,12.37,31.5,3.417188,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:49:30",4037482,35051,8,12.95,12.37,31.44,3.417188,0,658.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:49:35",4037483,35051,8,12.95,12.37,31.5,3.417188,0,658.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:49:40",4037484,35051,8,12.94,12.37,31.5,3.417188,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:49:45",4037485,35051,8,12.95,12.37,31.5,3.417188,0,658.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:49:50",4037486,35051,8,12.96,12.37,31.5,3.417188,0,658.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:49:55",4037487,35051,8,12.96,12.37,31.44,3.417188,0,658.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:50:00",4037488,35051,8,12.96,12.37,31.5,3.417188,0,658.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:50:05",4037489,35051,8,12.92,12.37,31.44,3.417188,0,658.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:50:10",4037490,35051,8,12.89,12.35,31.5,3.417188,0,658.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:50:15",4037491,35051,8,12.91,12.35,31.5,3.417188,0,658.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:50:20",4037492,35051,8,12.91,12.35,31.5,3.417188,0,658.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:50:25",4037493,35051,8,12.9,12.35,31.5,3.417188,0,658.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:50:30",4037494,35051,8,12.88,12.35,31.5,3.417188,0,658.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:50:35",4037495,35051,8,12.9,12.35,31.5,3.417188,0,658.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:50:40",4037496,35051,8,12.89,12.35,31.5,3.417188,0,658.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:50:45",4037497,35051,8,12.9,12.35,31.5,3.417188,0,658.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:50:50",4037498,35051,8,12.9,12.35,31.5,3.417188,0,658.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:50:55",4037499,35051,8,12.88,12.35,31.5,3.417188,0,658.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:51:00",4037500,35051,8,12.9,12.35,31.5,3.415162,0,658.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:51:05",4037501,35051,8,12.89,12.35,31.5,3.415162,0,658.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:51:10",4037502,35051,8,12.93,12.35,31.5,3.415162,0,658.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:51:15",4037503,35051,8,12.94,12.35,31.5,3.415162,0,658.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:51:20",4037504,35051,8,12.94,12.35,31.5,3.415162,0,657.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:51:25",4037505,35051,8,12.91,12.35,31.5,3.415162,0,658.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:51:30",4037506,35051,8,12.94,12.35,31.43,3.415162,0,658.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:51:35",4037507,35051,8,12.94,12.35,31.5,3.415162,0,658.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:51:40",4037508,35051,8,12.94,12.35,31.5,3.415162,0,658.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:51:45",4037509,35051,8,12.94,12.35,31.5,3.415162,0,658.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:51:50",4037510,35051,8,12.94,12.35,31.5,3.415162,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:51:55",4037511,35051,8,12.94,12.35,31.43,3.415162,0,658.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:52:00",4037512,35051,8,12.94,12.35,31.5,3.415162,0,658.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:52:05",4037513,35051,8,12.92,12.35,31.5,3.415162,0,658.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:52:10",4037514,35051,8,12.94,12.35,31.5,3.415162,0,658.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:52:15",4037515,35051,8,12.95,12.35,31.5,3.415162,0,658.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:52:20",4037516,35051,8,12.95,12.35,31.5,3.415162,0,658.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:52:25",4037517,35051,8,12.95,12.35,31.5,3.415162,0,658.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:52:30",4037518,35051,8,12.95,12.35,31.5,3.415162,0,658.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:52:35",4037519,35051,8,12.95,12.35,31.5,3.415162,0,658.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:52:40",4037520,35051,8,12.95,12.35,31.5,3.415162,0,658.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:52:45",4037521,35051,8,12.95,12.35,31.5,3.417188,0,658.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:52:50",4037522,35051,8,12.95,12.35,31.5,3.417188,0,658.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:52:55",4037523,35051,8,12.95,12.33,31.44,3.417188,0,658.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:53:00",4037524,35051,8,12.95,12.35,31.5,3.417188,0,658.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:53:05",4037525,35051,8,12.92,12.35,31.5,3.417188,0,658.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:53:10",4037526,35051,8,12.9,12.35,31.5,3.417188,0,658.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:53:15",4037527,35051,8,12.9,12.33,31.5,3.417188,0,658.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:53:20",4037528,35051,8,12.89,12.35,31.44,3.417188,0,658.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:53:25",4037529,35051,8,12.88,12.35,31.5,3.417188,0,658.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:53:30",4037530,35051,8,12.89,12.35,31.44,3.417188,0,658.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:53:35",4037531,35051,8,12.89,12.35,31.5,3.417188,0,658.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:53:40",4037532,35051,8,12.89,12.35,31.5,3.417188,0,658.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:53:45",4037533,35051,8,12.87,12.33,31.5,3.417188,0,658.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:53:50",4037534,35051,8,12.89,12.33,31.44,3.417188,0,658.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:53:55",4037535,35051,8,12.89,12.33,31.5,3.417188,0,658.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:54:00",4037536,35051,8,12.87,12.33,31.5,3.417188,0,658.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:54:05",4037537,35051,8,12.92,12.33,31.44,3.417188,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:54:10",4037538,35051,8,12.92,12.33,31.5,3.417188,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:54:15",4037539,35051,8,12.92,12.33,31.5,3.417188,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:54:20",4037540,35051,8,12.92,12.33,31.5,3.417188,0,658.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:54:25",4037541,35051,8,12.92,12.33,31.5,3.417188,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:54:30",4037542,35051,8,12.92,12.33,31.5,3.417188,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:54:35",4037543,35051,8,12.92,12.33,31.5,3.417188,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:54:40",4037544,35051,8,12.92,12.33,31.5,3.417188,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:54:45",4037545,35051,8,12.9,12.33,31.5,3.417188,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:54:50",4037546,35051,8,12.92,12.33,31.5,3.417188,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:54:55",4037547,35051,8,12.92,12.33,31.44,3.417188,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:55:00",4037548,35051,8,12.92,12.33,31.44,3.417188,0,658.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:55:05",4037549,35051,8,12.87,12.33,31.44,3.417188,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:55:10",4037550,35051,8,12.92,12.33,31.5,3.417188,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:55:15",4037551,35051,8,12.93,12.33,31.44,3.417188,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:55:20",4037552,35051,8,12.93,12.33,31.44,3.417188,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:55:25",4037553,35051,8,12.92,12.33,31.44,3.417188,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:55:30",4037554,35051,8,12.93,12.33,31.44,3.417188,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:55:35",4037555,35051,8,12.93,12.33,31.5,3.417188,0,658.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:55:40",4037556,35051,8,12.93,12.33,31.5,3.417188,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:55:45",4037557,35051,8,12.93,12.33,31.5,3.417188,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:55:50",4037558,35051,8,12.93,12.33,31.44,3.417188,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:55:55",4037559,35051,8,12.93,12.3,31.44,3.417188,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:56:00",4037560,35051,8,12.93,12.3,31.44,3.417188,0,658.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:56:05",4037561,35051,8,12.89,12.3,31.5,3.417188,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:56:10",4037562,35051,8,12.88,12.3,31.5,3.417188,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:56:15",4037563,35051,8,12.88,12.3,31.44,3.417188,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:56:20",4037564,35051,8,12.88,12.3,31.44,3.417188,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:56:25",4037565,35051,8,12.87,12.3,31.51,3.417188,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:56:30",4037566,35051,8,12.87,12.3,31.44,3.417188,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:56:35",4037567,35051,8,12.88,12.3,31.51,3.417188,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:56:40",4037568,35051,8,12.85,12.3,31.44,3.417188,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:56:45",4037569,35051,8,12.87,12.3,31.44,3.417188,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:56:50",4037570,35051,8,12.87,12.3,31.51,3.417188,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:56:55",4037571,35051,8,12.87,12.3,31.44,3.417188,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:57:00",4037572,35051,8,12.87,12.3,31.44,3.417188,0,658.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:57:05",4037573,35051,8,12.9,12.3,31.51,3.417188,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:57:10",4037574,35051,8,12.9,12.3,31.51,3.417188,0,658.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:57:15",4037575,35051,8,12.9,12.3,31.44,3.417188,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:57:20",4037576,35051,8,12.9,12.3,31.51,3.417188,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:57:25",4037577,35051,8,12.89,12.3,31.51,3.417188,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:57:30",4037578,35051,8,12.9,12.3,31.44,3.417188,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:57:35",4037579,35051,8,12.9,12.3,31.44,3.417188,0,658.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:57:40",4037580,35051,8,12.91,12.3,31.51,3.417188,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:57:45",4037581,35051,8,12.9,12.3,31.51,3.417188,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:57:50",4037582,35051,8,12.9,12.3,31.44,3.417188,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:57:55",4037583,35051,8,12.9,12.3,31.44,3.417188,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:58:00",4037584,35051,8,12.9,12.3,31.51,3.417188,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:58:05",4037585,35051,8,12.88,12.3,31.51,3.417188,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:58:10",4037586,35051,8,12.92,12.3,31.51,3.415837,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:58:15",4037587,35051,8,12.9,12.3,31.51,3.415837,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:58:20",4037588,35051,8,12.91,12.3,31.44,3.415837,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:58:25",4037589,35051,8,12.89,12.3,31.51,3.415837,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:58:30",4037590,35051,8,12.92,12.3,31.44,3.415837,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:58:35",4037591,35051,8,12.92,12.3,31.44,3.415837,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:58:40",4037592,35051,8,12.92,12.3,31.51,3.415837,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:58:45",4037593,35051,8,12.92,12.3,31.44,3.415837,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:58:50",4037594,35051,8,12.92,12.3,31.51,3.415837,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:58:55",4037595,35051,8,12.9,12.3,31.51,3.415837,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:59:00",4037596,35051,8,12.91,12.3,31.51,3.415837,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:59:05",4037597,35051,8,12.85,12.3,31.51,3.415837,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:59:10",4037598,35051,8,12.87,12.3,31.51,3.415837,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:59:15",4037599,35051,8,12.86,12.3,31.51,3.415837,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:59:20",4037600,35051,8,12.87,12.3,31.51,3.415837,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:59:25",4037601,35051,8,12.86,12.3,31.51,3.415837,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:59:30",4037602,35051,8,12.86,12.3,31.44,3.415837,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:59:35",4037603,35051,8,12.87,12.28,31.51,3.415837,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:59:40",4037604,35051,8,12.87,12.3,31.44,3.415837,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:59:45",4037605,35051,8,12.87,12.28,31.51,3.415837,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:59:50",4037606,35051,8,12.86,12.28,31.44,3.415837,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 22:59:55",4037607,35051,8,12.84,12.28,31.51,3.415837,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:00:00",4037608,35051,8,12.86,12.28,31.44,3.417188,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:00:05",4037609,35051,8,12.89,12.28,31.5,3.417188,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:00:10",4037610,35051,8,12.89,12.28,31.44,3.417188,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:00:15",4037611,35051,8,12.89,12.28,31.44,3.417188,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:00:20",4037612,35051,8,12.9,12.28,31.5,3.417188,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:00:25",4037613,35051,8,12.88,12.28,31.5,3.417188,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:00:30",4037614,35051,8,12.87,12.28,31.44,3.417188,0,660.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:00:35",4037615,35051,8,12.9,12.28,31.44,3.417188,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:00:40",4037616,35051,8,12.9,12.28,31.5,3.417188,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:00:45",4037617,35051,8,12.9,12.28,31.44,3.417188,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:00:50",4037618,35051,8,12.88,12.28,31.44,3.417188,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:00:55",4037619,35051,8,12.88,12.28,31.44,3.417188,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:01:00",4037620,35051,8,12.9,12.28,31.44,3.417188,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:01:05",4037621,35051,8,12.85,12.28,31.5,3.417188,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:01:10",4037622,35051,8,12.9,12.28,31.44,3.417188,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:01:15",4037623,35051,8,12.9,12.28,31.44,3.417188,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:01:20",4037624,35051,8,12.88,12.28,31.44,3.417188,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:01:25",4037625,35051,8,12.91,12.28,31.44,3.417188,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:01:30",4037626,35051,8,12.91,12.28,31.44,3.417188,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:01:35",4037627,35051,8,12.89,12.28,31.5,3.417188,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:01:40",4037628,35051,8,12.89,12.28,31.44,3.417188,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:01:45",4037629,35051,8,12.91,12.26,31.44,3.415837,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:01:50",4037630,35051,8,12.91,12.28,31.44,3.415837,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:01:55",4037631,35051,8,12.91,12.26,31.44,3.415837,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:02:00",4037632,35051,8,12.9,12.26,31.44,3.415837,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:02:05",4037633,35051,8,12.88,12.26,31.5,3.415837,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:02:10",4037634,35051,8,12.87,12.26,31.5,3.415837,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:02:15",4037635,35051,8,12.86,12.26,31.44,3.415837,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:02:20",4037636,35051,8,12.86,12.26,31.44,3.415837,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:02:25",4037637,35051,8,12.86,12.26,31.44,3.415837,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:02:30",4037638,35051,8,12.86,12.26,31.44,3.415837,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:02:35",4037639,35051,8,12.86,12.26,31.44,3.415837,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:02:40",4037640,35051,8,12.86,12.26,31.44,3.415837,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:02:45",4037641,35051,8,12.86,12.26,31.44,3.415837,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:02:50",4037642,35051,8,12.86,12.26,31.5,3.415837,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:02:55",4037643,35051,8,12.86,12.26,31.5,3.415837,0,658.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:03:00",4037644,35051,8,12.86,12.26,31.44,3.415837,0,658.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:03:05",4037645,35051,8,12.89,12.26,31.44,3.415837,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:03:10",4037646,35051,8,12.89,12.26,31.44,3.415837,0,658.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:03:15",4037647,35051,8,12.89,12.26,31.44,3.415837,0,658.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:03:20",4037648,35051,8,12.89,12.26,31.44,3.415837,0,658.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:03:25",4037649,35051,8,12.89,12.26,31.44,3.415837,0,658.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:03:30",4037650,35051,8,12.89,12.26,31.44,3.415837,0,658.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:03:35",4037651,35051,8,12.89,12.26,31.44,3.417862,0,658.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:03:40",4037652,35051,8,12.9,12.26,31.44,3.417862,0,658.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:03:45",4037653,35051,8,12.89,12.26,31.44,3.417862,0,658.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:03:50",4037654,35051,8,12.9,12.26,31.44,3.417862,0,658.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:03:55",4037655,35051,8,12.9,12.26,31.44,3.417862,0,658.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:04:00",4037656,35051,8,12.88,12.26,31.44,3.417862,0,658.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:04:05",4037657,35051,8,12.85,12.26,31.44,3.417862,0,658.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:04:10",4037658,35051,8,12.88,12.26,31.44,3.417862,0,658.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:04:15",4037659,35051,8,12.88,12.26,31.44,3.417862,0,658.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:04:20",4037660,35051,8,12.88,12.26,31.44,3.417862,0,658.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:04:25",4037661,35051,8,12.9,12.26,31.44,3.417862,0,658.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:04:30",4037662,35051,8,12.9,12.26,31.44,3.417862,0,658.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:04:35",4037663,35051,8,12.9,12.26,31.44,3.417862,0,658.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:04:40",4037664,35051,8,12.89,12.26,31.5,3.417862,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:04:45",4037665,35051,8,12.9,12.23,31.44,3.417862,0,658.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:04:50",4037666,35051,8,12.9,12.26,31.5,3.417862,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:04:55",4037667,35051,8,12.9,12.23,31.44,3.417862,0,658.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:05:00",4037668,35051,8,12.9,12.23,31.44,3.417862,0,658.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:05:05",4037669,35051,8,12.87,12.26,31.5,3.417862,0,658.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:05:10",4037670,35051,8,12.86,12.23,31.44,3.417862,0,658.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:05:15",4037671,35051,8,12.86,12.23,31.44,3.417862,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:05:20",4037672,35051,8,12.86,12.23,31.44,3.417188,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:05:25",4037673,35051,8,12.85,12.23,31.44,3.417188,0,658.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:05:30",4037674,35051,8,12.83,12.23,31.44,3.417188,0,658.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:05:35",4037675,35051,8,12.85,12.23,31.44,3.417188,0,658.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:05:40",4037676,35051,8,12.85,12.23,31.44,3.417188,0,658.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:05:45",4037677,35051,8,12.85,12.23,31.44,3.417188,0,658.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:05:50",4037678,35051,8,12.85,12.23,31.44,3.417188,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:05:55",4037679,35051,8,12.85,12.23,31.44,3.417188,0,658.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:06:00",4037680,35051,8,12.83,12.23,31.44,3.417188,0,658.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:06:05",4037681,35051,8,12.88,12.23,31.44,3.417188,0,658.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:06:10",4037682,35051,8,12.88,12.23,31.44,3.417188,0,658.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:06:15",4037683,35051,8,12.88,12.23,31.44,3.417188,0,658.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:06:20",4037684,35051,8,12.88,12.23,31.44,3.417188,0,658.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:06:25",4037685,35051,8,12.88,12.23,31.44,3.417188,0,658.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:06:30",4037686,35051,8,12.88,12.23,31.44,3.417188,0,658.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:06:35",4037687,35051,8,12.89,12.23,31.44,3.417188,0,658.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:06:40",4037688,35051,8,12.85,12.23,31.44,3.417188,0,658.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:06:45",4037689,35051,8,12.89,12.23,31.44,3.417188,0,658.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:06:50",4037690,35051,8,12.89,12.23,31.44,3.417188,0,658.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:06:55",4037691,35051,8,12.87,12.23,31.44,3.417188,0,657.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:07:00",4037692,35051,8,12.89,12.23,31.44,3.417188,0,658.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:07:05",4037693,35051,8,12.84,12.21,31.44,3.417188,0,658.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:07:10",4037694,35051,8,12.89,12.21,31.44,3.417188,0,658.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:07:15",4037695,35051,8,12.89,12.21,31.44,3.417188,0,658.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:07:20",4037696,35051,8,12.85,12.21,31.44,3.417188,0,658.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:07:25",4037697,35051,8,12.89,12.21,31.44,3.417188,0,658.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:07:30",4037698,35051,8,12.89,12.21,31.44,3.417188,0,658.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:07:35",4037699,35051,8,12.88,12.21,31.44,3.417188,0,658.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:07:40",4037700,35051,8,12.9,12.21,31.44,3.417188,0,658.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:07:45",4037701,35051,8,12.88,12.21,31.44,3.417188,0,658.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:07:50",4037702,35051,8,12.89,12.21,31.44,3.417188,0,658.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:07:55",4037703,35051,8,12.9,12.21,31.44,3.417188,0,658.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:08:00",4037704,35051,8,12.9,12.21,31.37,3.417188,0,658.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:08:05",4037705,35051,8,12.84,12.21,31.44,3.417188,0,658.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:08:10",4037706,35051,8,12.84,12.21,31.37,3.417188,0,658.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:08:15",4037707,35051,8,12.83,12.21,31.44,3.417188,0,658.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:08:20",4037708,35051,8,12.85,12.21,31.37,3.417188,0,658.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:08:25",4037709,35051,8,12.84,12.21,31.44,3.417188,0,658.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:08:30",4037710,35051,8,12.85,12.21,31.37,3.417188,0,658.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:08:35",4037711,35051,8,12.82,12.21,31.37,3.417188,0,658.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:08:40",4037712,35051,8,12.85,12.21,31.37,3.417188,0,658.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:08:45",4037713,35051,8,12.85,12.21,31.44,3.417188,0,658.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:08:50",4037714,35051,8,12.83,12.21,31.37,3.417188,0,658.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:08:55",4037715,35051,8,12.85,12.21,31.44,3.417188,0,658.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:09:00",4037716,35051,8,12.82,12.21,31.37,3.415837,0,658.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:09:05",4037717,35051,8,12.85,12.21,31.44,3.415837,0,658.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:09:10",4037718,35051,8,12.88,12.21,31.44,3.415837,0,658.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:09:15",4037719,35051,8,12.88,12.21,31.37,3.415837,0,658.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:09:20",4037720,35051,8,12.88,12.21,31.44,3.415837,0,658.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:09:25",4037721,35051,8,12.86,12.21,31.37,3.415837,0,658.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:09:30",4037722,35051,8,12.88,12.21,31.37,3.415837,0,658.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:09:35",4037723,35051,8,12.88,12.21,31.37,3.415837,0,658.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:09:40",4037724,35051,8,12.88,12.21,31.37,3.415837,0,658.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:09:45",4037725,35051,8,12.88,12.21,31.37,3.415837,0,658.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:09:50",4037726,35051,8,12.87,12.21,31.44,3.415837,0,658.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:09:55",4037727,35051,8,12.88,12.21,31.37,3.415837,0,658.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:10:00",4037728,35051,8,12.87,12.21,31.37,3.415837,0,658.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:10:05",4037729,35051,8,12.84,12.21,31.37,3.415837,0,658.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:10:10",4037730,35051,8,12.89,12.21,31.37,3.415837,0,658.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:10:15",4037731,35051,8,12.89,12.21,31.37,3.415837,0,658.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:10:20",4037732,35051,8,12.89,12.21,31.37,3.415837,0,658.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:10:25",4037733,35051,8,12.89,12.19,31.37,3.415837,0,658.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:10:30",4037734,35051,8,12.89,12.21,31.37,3.415837,0,658.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:10:35",4037735,35051,8,12.89,12.19,31.37,3.415837,0,658.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:10:40",4037736,35051,8,12.88,12.19,31.37,3.415837,0,658.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:10:45",4037737,35051,8,12.89,12.19,31.37,3.416512,0,658.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:10:50",4037738,35051,8,12.89,12.19,31.37,3.416512,0,658.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:10:55",4037739,35051,8,12.9,12.19,31.37,3.416512,0,658.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:11:00",4037740,35051,8,12.88,12.19,31.37,3.416512,0,658.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:11:05",4037741,35051,8,12.84,12.19,31.37,3.416512,0,658.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:11:10",4037742,35051,8,12.84,12.19,31.37,3.416512,0,658.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:11:15",4037743,35051,8,12.85,12.19,31.37,3.416512,0,658.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:11:20",4037744,35051,8,12.82,12.19,31.37,3.416512,0,658.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:11:25",4037745,35051,8,12.84,12.19,31.37,3.416512,0,658.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:11:30",4037746,35051,8,12.84,12.19,31.37,3.416512,0,658.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:11:35",4037747,35051,8,12.85,12.19,31.37,3.416512,0,658.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:11:40",4037748,35051,8,12.82,12.19,31.3,3.416512,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:11:45",4037749,35051,8,12.83,12.19,31.37,3.416512,0,658.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:11:50",4037750,35051,8,12.84,12.19,31.3,3.416512,0,658.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:11:55",4037751,35051,8,12.84,12.19,31.37,3.416512,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:12:00",4037752,35051,8,12.84,12.19,31.37,3.416512,0,658.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:12:05",4037753,35051,8,12.84,12.19,31.3,3.416512,0,658.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:12:10",4037754,35051,8,12.86,12.19,31.37,3.416512,0,658.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:12:15",4037755,35051,8,12.88,12.19,31.37,3.416512,0,658.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:12:20",4037756,35051,8,12.88,12.19,31.37,3.416512,0,658.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:12:25",4037757,35051,8,12.88,12.19,31.37,3.416512,0,658.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:12:30",4037758,35051,8,12.88,12.19,31.37,3.416512,0,658.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:12:35",4037759,35051,8,12.86,12.19,31.37,3.416512,0,658.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:12:40",4037760,35051,8,12.88,12.19,31.3,3.416512,0,658.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:12:45",4037761,35051,8,12.86,12.16,31.3,3.416512,0,658.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:12:50",4037762,35051,8,12.88,12.16,31.3,3.416512,0,658.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:12:55",4037763,35051,8,12.88,12.16,31.37,3.416512,0,658.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:13:00",4037764,35051,8,12.88,12.16,31.3,3.416512,0,658.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:13:05",4037765,35051,8,12.86,12.16,31.37,3.416512,0,658.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:13:10",4037766,35051,8,12.89,12.16,31.3,3.416512,0,658.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:13:15",4037767,35051,8,12.89,12.16,31.3,3.416512,0,658.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:13:20",4037768,35051,8,12.87,12.16,31.3,3.416512,0,658.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:13:25",4037769,35051,8,12.89,12.16,31.37,3.416512,0,658.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:13:30",4037770,35051,8,12.89,12.16,31.37,3.416512,0,658.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:13:35",4037771,35051,8,12.89,12.16,31.3,3.416512,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:13:40",4037772,35051,8,12.88,12.16,31.37,3.416512,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:13:45",4037773,35051,8,12.89,12.16,31.3,3.416512,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:13:50",4037774,35051,8,12.9,12.16,31.3,3.416512,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:13:55",4037775,35051,8,12.9,12.16,31.3,3.416512,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:14:00",4037776,35051,8,12.9,12.16,31.3,3.416512,0,658.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:14:05",4037777,35051,8,12.86,12.16,31.37,3.416512,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:14:10",4037778,35051,8,12.85,12.16,31.37,3.416512,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:14:15",4037779,35051,8,12.85,12.16,31.3,3.416512,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:14:20",4037780,35051,8,12.85,12.16,31.37,3.417188,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:14:25",4037781,35051,8,12.85,12.16,31.37,3.417188,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:14:30",4037782,35051,8,12.84,12.16,31.37,3.417188,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:14:35",4037783,35051,8,12.85,12.16,31.3,3.417188,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:14:40",4037784,35051,8,12.85,12.16,31.3,3.417188,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:14:45",4037785,35051,8,12.85,12.16,31.3,3.417188,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:14:50",4037786,35051,8,12.84,12.14,31.37,3.417188,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:14:55",4037787,35051,8,12.84,12.14,31.3,3.417188,0,658.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:15:00",4037788,35051,8,12.84,12.16,31.3,3.417188,0,658.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:15:05",4037789,35051,8,12.88,12.16,31.3,3.417188,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:15:10",4037790,35051,8,12.88,12.14,31.3,3.417188,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:15:15",4037791,35051,8,12.88,12.14,31.37,3.417188,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:15:20",4037792,35051,8,12.88,12.16,31.3,3.417188,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:15:25",4037793,35051,8,12.88,12.14,31.3,3.417188,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:15:30",4037794,35051,8,12.88,12.14,31.3,3.417188,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:15:35",4037795,35051,8,12.88,12.14,31.37,3.417188,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:15:40",4037796,35051,8,12.88,12.14,31.3,3.417188,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:15:45",4037797,35051,8,12.88,12.14,31.37,3.417188,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:15:50",4037798,35051,8,12.88,12.14,31.3,3.417188,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:15:55",4037799,35051,8,12.88,12.14,31.3,3.417188,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:16:00",4037800,35051,8,12.88,12.14,31.3,3.417188,0,658.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:16:05",4037801,35051,8,12.85,12.14,31.37,3.417188,0,658.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:16:10",4037802,35051,8,12.89,12.14,31.3,3.417188,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:16:15",4037803,35051,8,12.87,12.14,31.3,3.417188,0,658.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:16:20",4037804,35051,8,12.89,12.14,31.37,3.417188,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:16:25",4037805,35051,8,12.89,12.14,31.37,3.417188,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:16:30",4037806,35051,8,12.89,12.14,31.3,3.417188,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:16:35",4037807,35051,8,12.89,12.14,31.37,3.417188,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:16:40",4037808,35051,8,12.89,12.14,31.37,3.417188,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:16:45",4037809,35051,8,12.89,12.14,31.37,3.417188,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:16:50",4037810,35051,8,12.89,12.14,31.3,3.417188,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:16:55",4037811,35051,8,12.89,12.14,31.37,3.417188,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:17:00",4037812,35051,8,12.89,12.14,31.3,3.417188,0,658.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:17:05",4037813,35051,8,12.85,12.14,31.3,3.417188,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:17:10",4037814,35051,8,12.84,12.14,31.37,3.417188,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:17:15",4037815,35051,8,12.8,12.14,31.3,3.417188,0,658.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:17:20",4037816,35051,8,12.84,12.14,31.3,3.417188,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:17:25",4037817,35051,8,12.83,12.12,31.3,3.417188,0,658.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:17:30",4037818,35051,8,12.84,12.12,31.3,3.417188,0,658.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:17:35",4037819,35051,8,12.84,12.12,31.37,3.417188,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:17:40",4037820,35051,8,12.84,12.12,31.3,3.417188,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:17:45",4037821,35051,8,12.82,12.12,31.3,3.417188,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:17:50",4037822,35051,8,12.83,12.12,31.3,3.417188,0,658.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:17:55",4037823,35051,8,12.84,12.12,31.3,3.417188,0,658.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:18:00",4037824,35051,8,12.83,12.12,31.37,3.415837,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:18:05",4037825,35051,8,12.87,12.12,31.3,3.415837,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:18:10",4037826,35051,8,12.87,12.12,31.3,3.415837,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:18:15",4037827,35051,8,12.84,12.12,31.3,3.415837,0,658.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:18:20",4037828,35051,8,12.87,12.12,31.3,3.415837,0,658.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:18:25",4037829,35051,8,12.87,12.12,31.3,3.415837,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:18:30",4037830,35051,8,12.86,12.12,31.37,3.415837,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:18:35",4037831,35051,8,12.88,12.12,31.3,3.415837,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:18:40",4037832,35051,8,12.88,12.12,31.3,3.415837,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:18:45",4037833,35051,8,12.88,12.12,31.3,3.415837,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:18:50",4037834,35051,8,12.88,12.12,31.3,3.415837,0,658.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:18:55",4037835,35051,8,12.86,12.12,31.3,3.415837,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:19:00",4037836,35051,8,12.88,12.12,31.37,3.415837,0,658.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:19:05",4037837,35051,8,12.84,12.12,31.3,3.415837,0,658.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:19:10",4037838,35051,8,12.88,12.12,31.3,3.415837,0,658.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:19:15",4037839,35051,8,12.88,12.12,31.37,3.415837,0,658.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:19:20",4037840,35051,8,12.88,12.12,31.3,3.415837,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:19:25",4037841,35051,8,12.89,12.12,31.37,3.415837,0,658.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:19:30",4037842,35051,8,12.89,12.12,31.3,3.415837,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:19:35",4037843,35051,8,12.89,12.12,31.3,3.415837,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:19:40",4037844,35051,8,12.89,12.12,31.3,3.415837,0,658.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:19:45",4037845,35051,8,12.89,12.12,31.3,3.417188,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:19:50",4037846,35051,8,12.87,12.12,31.37,3.417188,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:19:55",4037847,35051,8,12.89,12.12,31.3,3.417188,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:20:00",4037848,35051,8,12.89,12.12,31.3,3.417188,0,658.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:20:05",4037849,35051,8,12.86,12.12,31.3,3.417188,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:20:10",4037850,35051,8,12.82,12.12,31.3,3.417188,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:20:15",4037851,35051,8,12.84,12.12,31.37,3.417188,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:20:20",4037852,35051,8,12.84,12.09,31.3,3.417188,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:20:25",4037853,35051,8,12.84,12.12,31.37,3.417188,0,658.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:20:30",4037854,35051,8,12.83,12.09,31.3,3.417188,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:20:35",4037855,35051,8,12.84,12.09,31.3,3.417188,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:20:40",4037856,35051,8,12.82,12.09,31.3,3.417188,0,660.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:20:45",4037857,35051,8,12.84,12.09,31.37,3.417188,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:20:50",4037858,35051,8,12.83,12.09,31.3,3.417188,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:20:55",4037859,35051,8,12.83,12.09,31.37,3.417188,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:21:00",4037860,35051,8,12.82,12.09,31.3,3.417188,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:21:05",4037861,35051,8,12.86,12.09,31.3,3.417188,0,660.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:21:10",4037862,35051,8,12.86,12.09,31.37,3.417188,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:21:15",4037863,35051,8,12.87,12.09,31.3,3.417188,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:21:20",4037864,35051,8,12.87,12.09,31.3,3.417188,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:21:25",4037865,35051,8,12.87,12.09,31.3,3.417188,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:21:30",4037866,35051,8,12.87,12.09,31.3,3.417188,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:21:35",4037867,35051,8,12.87,12.09,31.37,3.417188,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:21:40",4037868,35051,8,12.87,12.09,31.3,3.417188,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:21:45",4037869,35051,8,12.88,12.09,31.3,3.417188,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:21:50",4037870,35051,8,12.88,12.09,31.3,3.417188,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:21:55",4037871,35051,8,12.87,12.09,31.3,3.417188,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:22:00",4037872,35051,8,12.86,12.09,31.37,3.417188,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:22:05",4037873,35051,8,12.84,12.09,31.3,3.417188,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:22:10",4037874,35051,8,12.88,12.09,31.3,3.417188,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:22:15",4037875,35051,8,12.88,12.09,31.3,3.417188,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:22:20",4037876,35051,8,12.88,12.09,31.37,3.417188,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:22:25",4037877,35051,8,12.88,12.07,31.3,3.417188,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:22:30",4037878,35051,8,12.88,12.07,31.37,3.417188,0,660.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:22:35",4037879,35051,8,12.88,12.07,31.3,3.417188,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:22:40",4037880,35051,8,12.89,12.07,31.3,3.417188,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:22:45",4037881,35051,8,12.89,12.07,31.3,3.417188,0,660.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:22:50",4037882,35051,8,12.88,12.07,31.3,3.417188,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:22:55",4037883,35051,8,12.88,12.07,31.37,3.417188,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:23:00",4037884,35051,8,12.89,12.07,31.3,3.417188,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:23:05",4037885,35051,8,12.85,12.07,31.3,3.417188,0,661.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:23:10",4037886,35051,8,12.84,12.07,31.3,3.417188,0,661.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:23:15",4037887,35051,8,12.82,12.07,31.3,3.417188,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:23:20",4037888,35051,8,12.82,12.07,31.37,3.416512,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:23:25",4037889,35051,8,12.83,12.07,31.3,3.416512,0,661.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:23:30",4037890,35051,8,12.83,12.07,31.3,3.416512,0,661.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:23:35",4037891,35051,8,12.84,12.07,31.37,3.416512,0,661.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:23:40",4037892,35051,8,12.84,12.07,31.37,3.416512,0,661.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:23:45",4037893,35051,8,12.84,12.07,31.3,3.416512,0,661.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:23:50",4037894,35051,8,12.84,12.07,31.37,3.416512,0,661.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:23:55",4037895,35051,8,12.83,12.07,31.3,3.416512,0,661.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:24:00",4037896,35051,8,12.83,12.07,31.3,3.416512,0,660.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:24:05",4037897,35051,8,12.86,12.07,31.3,3.416512,0,661.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:24:10",4037898,35051,8,12.85,12.07,31.37,3.416512,0,661.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:24:15",4037899,35051,8,12.87,12.07,31.3,3.416512,0,661.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:24:20",4037900,35051,8,12.85,12.07,31.37,3.416512,0,661.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:24:25",4037901,35051,8,12.87,12.07,31.37,3.416512,0,661.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:24:30",4037902,35051,8,12.87,12.07,31.37,3.416512,0,661.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:24:35",4037903,35051,8,12.87,12.07,31.3,3.416512,0,661.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:24:40",4037904,35051,8,12.87,12.07,31.3,3.416512,0,661.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:24:45",4037905,35051,8,12.85,12.07,31.3,3.416512,0,660.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:24:50",4037906,35051,8,12.86,12.05,31.3,3.416512,0,661.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:24:55",4037907,35051,8,12.87,12.05,31.3,3.416512,0,661.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:25:00",4037908,35051,8,12.84,12.07,31.3,3.416512,0,661.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:25:05",4037909,35051,8,12.85,12.05,31.3,3.416512,0,661.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:25:10",4037910,35051,8,12.88,12.05,31.3,3.415837,0,661.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:25:15",4037911,35051,8,12.88,12.05,31.3,3.415837,0,661.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:25:20",4037912,35051,8,12.88,12.05,31.3,3.415837,0,661.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:25:25",4037913,35051,8,12.86,12.05,31.3,3.415837,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:25:30",4037914,35051,8,12.88,12.05,31.37,3.415837,0,660.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:25:35",4037915,35051,8,12.88,12.05,31.3,3.415837,0,661.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:25:40",4037916,35051,8,12.88,12.05,31.3,3.415837,0,661.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:25:45",4037917,35051,8,12.88,12.05,31.37,3.415837,0,661.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:25:50",4037918,35051,8,12.88,12.05,31.3,3.415837,0,661.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:25:55",4037919,35051,8,12.88,12.05,31.3,3.415837,0,661.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:26:00",4037920,35051,8,12.88,12.05,31.3,3.415837,0,661.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:26:05",4037921,35051,8,12.84,12.05,31.3,3.415837,0,661.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:26:10",4037922,35051,8,12.84,12.05,31.3,3.415837,0,661.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:26:15",4037923,35051,8,12.83,12.05,31.3,3.415837,0,661.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:26:20",4037924,35051,8,12.84,12.05,31.37,3.415837,0,661.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:26:25",4037925,35051,8,12.83,12.05,31.3,3.415837,0,661.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:26:30",4037926,35051,8,12.83,12.02,31.37,3.415837,0,661.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:26:35",4037927,35051,8,12.83,12.05,31.3,3.415837,0,660.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:26:40",4037928,35051,8,12.83,12.05,31.3,3.415837,0,661.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:26:45",4037929,35051,8,12.83,12.02,31.3,3.415837,0,661.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:26:50",4037930,35051,8,12.83,12.02,31.3,3.415837,0,661.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:26:55",4037931,35051,8,12.83,12.02,31.3,3.415837,0,661.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:27:00",4037932,35051,8,12.83,12.02,31.3,3.417188,0,661.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:27:05",4037933,35051,8,12.84,12.02,31.3,3.417188,0,661.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:27:10",4037934,35051,8,12.86,12.02,31.3,3.417188,0,661.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:27:15",4037935,35051,8,12.86,12.02,31.3,3.417188,0,661.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:27:20",4037936,35051,8,12.87,12.02,31.3,3.417188,0,661.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:27:25",4037937,35051,8,12.87,12.02,31.3,3.417188,0,661.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:27:30",4037938,35051,8,12.87,12.02,31.37,3.417188,0,661.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:27:35",4037939,35051,8,12.87,12.02,31.37,3.417188,0,661.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:27:40",4037940,35051,8,12.87,12.02,31.37,3.417188,0,661.6849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:27:45",4037941,35051,8,12.87,12.02,31.3,3.417188,0,661.6849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:27:50",4037942,35051,8,12.87,12.02,31.37,3.417188,0,661.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:27:55",4037943,35051,8,12.87,12.02,31.3,3.417188,0,661.6849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:28:00",4037944,35051,8,12.87,12.02,31.3,3.417188,0,661.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:28:05",4037945,35051,8,12.83,12.02,31.3,3.417188,0,661.6849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:28:10",4037946,35051,8,12.86,12.02,31.3,3.417188,0,661.6849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:28:15",4037947,35051,8,12.88,12.02,31.3,3.417188,0,662.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:28:20",4037948,35051,8,12.86,12.02,31.3,3.417188,0,661.6849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:28:25",4037949,35051,8,12.88,12.02,31.3,3.417188,0,661.6849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:28:30",4037950,35051,8,12.88,12.02,31.3,3.417188,0,662.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:28:35",4037951,35051,8,12.88,12.02,31.3,3.417188,0,662.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:28:40",4037952,35051,8,12.87,12.02,31.3,3.417188,0,662.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:28:45",4037953,35051,8,12.88,12.02,31.37,3.415837,0,662.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:28:50",4037954,35051,8,12.88,12.02,31.3,3.415837,0,662.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:28:55",4037955,35051,8,12.88,12.02,31.37,3.415837,0,662.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:29:00",4037956,35051,8,12.88,12.02,31.3,3.415837,0,662.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:29:05",4037957,35051,8,12.84,12.02,31.3,3.415837,0,662.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:29:10",4037958,35051,8,12.84,12.02,31.37,3.415837,0,662.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:29:15",4037959,35051,8,12.82,12.02,31.37,3.415837,0,661.6849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:29:20",4037960,35051,8,12.82,12.02,31.37,3.415837,0,662.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:29:25",4037961,35051,8,12.83,12.02,31.37,3.415837,0,662.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:29:30",4037962,35051,8,12.83,12.02,31.37,3.415837,0,662.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:29:35",4037963,35051,8,12.83,12,31.37,3.415837,0,662.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:29:40",4037964,35051,8,12.83,12.02,31.3,3.415837,0,662.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:29:45",4037965,35051,8,12.83,12,31.3,3.415837,0,662.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:29:50",4037966,35051,8,12.82,12,31.3,3.415837,0,662.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:29:55",4037967,35051,8,12.8,12,31.3,3.415837,0,662.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:30:00",4037968,35051,8,12.81,12,31.37,3.415837,0,661.6849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:30:05",4037969,35051,8,12.84,12,31.37,3.415837,0,662.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:30:10",4037970,35051,8,12.86,12,31.37,3.415837,0,661.6849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:30:15",4037971,35051,8,12.84,12,31.37,3.415837,0,662.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:30:20",4037972,35051,8,12.86,12,31.37,3.415837,0,662.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:30:25",4037973,35051,8,12.87,12,31.37,3.415837,0,662.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:30:30",4037974,35051,8,12.86,12,31.37,3.415837,0,662.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:30:35",4037975,35051,8,12.87,12,31.3,3.415837,0,662.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:30:40",4037976,35051,8,12.87,12,31.37,3.415837,0,662.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:30:45",4037977,35051,8,12.87,12,31.37,3.415837,0,662.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:30:50",4037978,35051,8,12.87,12,31.3,3.415837,0,662.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:30:55",4037979,35051,8,12.87,12,31.37,3.415837,0,662.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:31:00",4037980,35051,8,12.87,12,31.37,3.415837,0,662.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:31:05",4037981,35051,8,12.82,12,31.3,3.415837,0,662.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:31:10",4037982,35051,8,12.87,12,31.37,3.415837,0,662.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:31:15",4037983,35051,8,12.87,12,31.37,3.415837,0,661.6849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:31:20",4037984,35051,8,12.86,12,31.37,3.415837,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:31:25",4037985,35051,8,12.88,11.98,31.37,3.415837,0,662.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:31:30",4037986,35051,8,12.88,11.98,31.37,3.415837,0,662.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:31:35",4037987,35051,8,12.88,11.98,31.37,3.415837,0,662.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:31:40",4037988,35051,8,12.88,11.98,31.37,3.415837,0,663.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:31:45",4037989,35051,8,12.88,11.98,31.37,3.415837,0,663.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:31:50",4037990,35051,8,12.88,11.98,31.37,3.415837,0,663.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:31:55",4037991,35051,8,12.88,11.98,31.37,3.415837,0,663.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:32:00",4037992,35051,8,12.88,11.98,31.37,3.415837,0,662.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:32:05",4037993,35051,8,12.82,11.98,31.37,3.415837,0,662.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:32:10",4037994,35051,8,12.83,11.98,31.37,3.415837,0,663.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:32:15",4037995,35051,8,12.83,11.98,31.37,3.415837,0,663.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:32:20",4037996,35051,8,12.83,11.98,31.37,3.417862,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:32:25",4037997,35051,8,12.81,11.98,31.37,3.417862,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:32:30",4037998,35051,8,12.83,11.98,31.37,3.417862,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:32:35",4037999,35051,8,12.82,11.98,31.44,3.417862,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:32:40",4038000,35051,8,12.83,11.98,31.44,3.417862,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:32:45",4038001,35051,8,12.83,11.98,31.37,3.417862,0,663.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:32:50",4038002,35051,8,12.83,11.98,31.37,3.417862,0,663.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:32:55",4038003,35051,8,12.83,11.98,31.37,3.417862,0,663.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:33:00",4038004,35051,8,12.83,11.98,31.37,3.417862,0,662.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:33:05",4038005,35051,8,12.83,11.98,31.37,3.417862,0,663.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:33:10",4038006,35051,8,12.85,11.98,31.44,3.417862,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:33:15",4038007,35051,8,12.86,11.98,31.44,3.417862,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:33:20",4038008,35051,8,12.86,11.98,31.37,3.417862,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:33:25",4038009,35051,8,12.85,11.98,31.37,3.417862,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:33:30",4038010,35051,8,12.86,11.96,31.37,3.417862,0,663.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:33:35",4038011,35051,8,12.86,11.96,31.44,3.417862,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:33:40",4038012,35051,8,12.86,11.96,31.44,3.417862,0,663.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:33:45",4038013,35051,8,12.86,11.98,31.44,3.417862,0,663.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:33:50",4038014,35051,8,12.86,11.96,31.37,3.417862,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:33:55",4038015,35051,8,12.84,11.96,31.44,3.417862,0,663.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:34:00",4038016,35051,8,12.85,11.96,31.37,3.417862,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:34:05",4038017,35051,8,12.86,11.96,31.37,3.417862,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:34:10",4038018,35051,8,12.87,11.96,31.37,3.415162,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:34:15",4038019,35051,8,12.87,11.96,31.44,3.415162,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:34:20",4038020,35051,8,12.87,11.96,31.37,3.415162,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:34:25",4038021,35051,8,12.87,11.96,31.37,3.415162,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:34:30",4038022,35051,8,12.87,11.96,31.37,3.415162,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:34:35",4038023,35051,8,12.87,11.96,31.44,3.415162,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:34:40",4038024,35051,8,12.87,11.96,31.37,3.415162,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:34:45",4038025,35051,8,12.87,11.96,31.37,3.415162,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:34:50",4038026,35051,8,12.88,11.96,31.44,3.415162,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:34:55",4038027,35051,8,12.88,11.96,31.44,3.415162,0,663.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:35:00",4038028,35051,8,12.87,11.96,31.44,3.415162,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:35:05",4038029,35051,8,12.84,11.96,31.44,3.415162,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:35:10",4038030,35051,8,12.8,11.96,31.44,3.415162,0,662.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:35:15",4038031,35051,8,12.82,11.96,31.44,3.415162,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:35:20",4038032,35051,8,12.82,11.96,31.44,3.415162,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:35:25",4038033,35051,8,12.82,11.96,31.44,3.415162,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:35:30",4038034,35051,8,12.82,11.93,31.44,3.415162,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:35:35",4038035,35051,8,12.83,11.96,31.44,3.415162,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:35:40",4038036,35051,8,12.82,11.93,31.44,3.415162,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:35:45",4038037,35051,8,12.81,11.93,31.44,3.415162,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:35:50",4038038,35051,8,12.82,11.93,31.44,3.415162,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:35:55",4038039,35051,8,12.82,11.93,31.44,3.415162,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:36:00",4038040,35051,8,12.82,11.93,31.44,3.415837,0,663.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:36:05",4038041,35051,8,12.85,11.93,31.51,3.415837,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:36:10",4038042,35051,8,12.86,11.93,31.44,3.415837,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:36:15",4038043,35051,8,12.86,11.93,31.44,3.415837,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:36:20",4038044,35051,8,12.86,11.93,31.44,3.415837,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:36:25",4038045,35051,8,12.84,11.93,31.44,3.415837,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:36:30",4038046,35051,8,12.86,11.93,31.44,3.415837,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:36:35",4038047,35051,8,12.86,11.93,31.51,3.415837,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:36:40",4038048,35051,8,12.85,11.93,31.51,3.415837,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:36:45",4038049,35051,8,12.86,11.93,31.51,3.415837,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:36:50",4038050,35051,8,12.86,11.93,31.51,3.415837,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:36:55",4038051,35051,8,12.86,11.93,31.51,3.415837,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:37:00",4038052,35051,8,12.86,11.93,31.44,3.415837,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:37:05",4038053,35051,8,12.8,11.93,31.44,3.415837,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:37:10",4038054,35051,8,12.86,11.93,31.51,3.415837,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:37:15",4038055,35051,8,12.87,11.93,31.51,3.415837,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:37:20",4038056,35051,8,12.87,11.93,31.51,3.415837,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:37:25",4038057,35051,8,12.87,11.93,31.51,3.415837,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:37:30",4038058,35051,8,12.87,11.93,31.51,3.415837,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:37:35",4038059,35051,8,12.87,11.93,31.51,3.415837,0,663.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:37:40",4038060,35051,8,12.87,11.93,31.44,3.415837,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:37:45",4038061,35051,8,12.86,11.93,31.51,3.416512,0,663.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:37:50",4038062,35051,8,12.87,11.93,31.51,3.416512,0,663.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:37:55",4038063,35051,8,12.87,11.93,31.44,3.416512,0,663.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:38:00",4038064,35051,8,12.87,11.93,31.51,3.416512,0,662.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:38:05",4038065,35051,8,12.82,11.93,31.51,3.416512,0,662.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:38:10",4038066,35051,8,12.83,11.93,31.51,3.416512,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:38:15",4038067,35051,8,12.82,11.93,31.51,3.416512,0,662.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:38:20",4038068,35051,8,12.82,11.91,31.51,3.416512,0,662.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:38:25",4038069,35051,8,12.8,11.91,31.51,3.416512,0,661.6849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:38:30",4038070,35051,8,12.79,11.91,31.51,3.416512,0,661.6849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:38:35",4038071,35051,8,12.82,11.91,31.51,3.416512,0,662.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:38:40",4038072,35051,8,12.82,11.91,31.51,3.416512,0,662.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:38:45",4038073,35051,8,12.82,11.91,31.51,3.416512,0,662.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:38:50",4038074,35051,8,12.82,11.91,31.51,3.416512,0,662.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:38:55",4038075,35051,8,12.82,11.91,31.51,3.416512,0,662.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:39:00",4038076,35051,8,12.82,11.91,31.51,3.416512,0,661.6849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:39:05",4038077,35051,8,12.83,11.91,31.51,3.416512,0,662.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:39:10",4038078,35051,8,12.85,11.91,31.51,3.416512,0,661.6849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:39:15",4038079,35051,8,12.85,11.91,31.51,3.416512,0,662.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:39:20",4038080,35051,8,12.83,11.91,31.51,3.416512,0,662.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:39:25",4038081,35051,8,12.85,11.91,31.51,3.416512,0,661.6849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:39:30",4038082,35051,8,12.86,11.91,31.51,3.416512,0,661.6849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:39:35",4038083,35051,8,12.84,11.91,31.51,3.417188,0,661.6849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:39:40",4038084,35051,8,12.86,11.91,31.51,3.417188,0,662.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:39:45",4038085,35051,8,12.84,11.91,31.57,3.417188,0,662.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:39:50",4038086,35051,8,12.84,11.91,31.57,3.417188,0,662.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:39:55",4038087,35051,8,12.86,11.91,31.57,3.417188,0,661.6849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:40:00",4038088,35051,8,12.86,11.91,31.57,3.417188,0,661.6849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:40:05",4038089,35051,8,12.82,11.91,31.51,3.417188,0,661.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:40:10",4038090,35051,8,12.86,11.89,31.57,3.417188,0,661.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:40:15",4038091,35051,8,12.87,11.89,31.51,3.417188,0,661.6849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:40:20",4038092,35051,8,12.87,11.89,31.51,3.417188,0,661.6849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:40:25",4038093,35051,8,12.87,11.89,31.51,3.417188,0,661.6849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:40:30",4038094,35051,8,12.87,11.89,31.51,3.417188,0,662.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:40:35",4038095,35051,8,12.87,11.89,31.57,3.417188,0,662.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:40:40",4038096,35051,8,12.87,11.89,31.51,3.417188,0,661.6849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:40:45",4038097,35051,8,12.87,11.89,31.51,3.417188,0,661.6849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:40:50",4038098,35051,8,12.87,11.89,31.51,3.417188,0,662.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:40:55",4038099,35051,8,12.87,11.89,31.51,3.417188,0,662.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:41:00",4038100,35051,8,12.87,11.89,31.57,3.417188,0,661.6849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:41:05",4038101,35051,8,12.82,11.89,31.51,3.417188,0,661.6849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:41:10",4038102,35051,8,12.81,11.89,31.57,3.417188,0,662.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:41:15",4038103,35051,8,12.81,11.89,31.57,3.417188,0,661.6849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:41:20",4038104,35051,8,12.83,11.89,31.57,3.415837,0,662.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:41:25",4038105,35051,8,12.82,11.89,31.57,3.415837,0,661.6849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:41:30",4038106,35051,8,12.82,11.89,31.57,3.415837,0,662.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:41:35",4038107,35051,8,12.82,11.89,31.57,3.415837,0,662.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:41:40",4038108,35051,8,12.82,11.89,31.57,3.415837,0,662.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:41:45",4038109,35051,8,12.81,11.89,31.57,3.415837,0,662.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:41:50",4038110,35051,8,12.82,11.89,31.51,3.415837,0,662.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:41:55",4038111,35051,8,12.82,11.89,31.57,3.415837,0,662.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:42:00",4038112,35051,8,12.82,11.89,31.57,3.415837,0,662.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:42:05",4038113,35051,8,12.83,11.89,31.57,3.415837,0,662.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:42:10",4038114,35051,8,12.83,11.89,31.57,3.415837,0,662.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:42:15",4038115,35051,8,12.85,11.89,31.57,3.415837,0,662.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:42:20",4038116,35051,8,12.85,11.89,31.57,3.415837,0,662.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:42:25",4038117,35051,8,12.84,11.89,31.57,3.415837,0,662.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:42:30",4038118,35051,8,12.83,11.86,31.57,3.415837,0,662.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:42:35",4038119,35051,8,12.86,11.86,31.57,3.415837,0,662.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:42:40",4038120,35051,8,12.86,11.86,31.57,3.415837,0,662.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:42:45",4038121,35051,8,12.86,11.86,31.57,3.415837,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:42:50",4038122,35051,8,12.86,11.86,31.57,3.415837,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:42:55",4038123,35051,8,12.86,11.86,31.57,3.415837,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:43:00",4038124,35051,8,12.86,11.86,31.57,3.415837,0,663.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:43:05",4038125,35051,8,12.84,11.86,31.57,3.415837,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:43:10",4038126,35051,8,12.86,11.86,31.58,3.417188,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:43:15",4038127,35051,8,12.87,11.86,31.58,3.417188,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:43:20",4038128,35051,8,12.86,11.86,31.58,3.417188,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:43:25",4038129,35051,8,12.87,11.86,31.64,3.417188,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:43:30",4038130,35051,8,12.85,11.86,31.64,3.417188,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:43:35",4038131,35051,8,12.86,11.86,31.64,3.417188,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:43:40",4038132,35051,8,12.87,11.86,31.64,3.417188,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:43:45",4038133,35051,8,12.87,11.86,31.64,3.417188,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:43:50",4038134,35051,8,12.87,11.86,31.58,3.417188,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:43:55",4038135,35051,8,12.87,11.86,31.58,3.417188,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:44:00",4038136,35051,8,12.86,11.86,31.58,3.417188,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:44:05",4038137,35051,8,12.82,11.86,31.64,3.417188,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:44:10",4038138,35051,8,12.82,11.82,31.64,3.417188,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:44:15",4038139,35051,8,12.82,11.86,31.58,3.417188,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:44:20",4038140,35051,8,12.82,11.82,31.64,3.417188,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:44:25",4038141,35051,8,12.82,11.82,31.58,3.417188,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:44:30",4038142,35051,8,12.81,11.82,31.64,3.417188,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:44:35",4038143,35051,8,12.8,11.82,31.64,3.417188,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:44:40",4038144,35051,8,12.79,11.82,31.64,3.417188,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:44:45",4038145,35051,8,12.82,11.82,31.64,3.417188,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:44:50",4038146,35051,8,12.82,11.82,31.64,3.417188,0,664.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:44:55",4038147,35051,8,12.82,11.82,31.64,3.417188,0,664.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:45:00",4038148,35051,8,12.79,11.84,31.64,3.415837,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:45:05",4038149,35051,8,12.83,11.84,31.64,3.415837,0,664.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:45:10",4038150,35051,8,12.84,11.84,31.64,3.415837,0,665.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:45:15",4038151,35051,8,12.84,11.84,31.64,3.415837,0,664.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:45:20",4038152,35051,8,12.85,11.84,31.64,3.415837,0,665.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:45:25",4038153,35051,8,12.85,11.84,31.64,3.415837,0,665.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:45:30",4038154,35051,8,12.85,11.84,31.71,3.415837,0,665.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:45:35",4038155,35051,8,12.84,11.84,31.64,3.415837,0,665.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:45:40",4038156,35051,8,12.85,11.84,31.71,3.415837,0,665.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:45:45",4038157,35051,8,12.85,11.84,31.71,3.415837,0,665.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:45:50",4038158,35051,8,12.85,11.84,31.64,3.415837,0,665.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:45:55",4038159,35051,8,12.86,11.84,31.71,3.415837,0,665.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:46:00",4038160,35051,8,12.86,11.84,31.71,3.415837,0,665.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:46:05",4038161,35051,8,12.83,11.84,31.71,3.415837,0,666.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:46:10",4038162,35051,8,12.86,11.84,31.71,3.415837,0,666.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:46:15",4038163,35051,8,12.86,11.84,31.71,3.415837,0,666.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:46:20",4038164,35051,8,12.86,11.84,31.64,3.415837,0,666.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:46:25",4038165,35051,8,12.84,11.84,31.64,3.415837,0,666.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:46:30",4038166,35051,8,12.86,11.84,31.71,3.415837,0,666.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:46:35",4038167,35051,8,12.86,11.84,31.71,3.415837,0,666.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:46:40",4038168,35051,8,12.87,11.84,31.71,3.415837,0,666.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:46:45",4038169,35051,8,12.87,11.84,31.71,3.415162,0,666.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:46:50",4038170,35051,8,12.86,11.84,31.71,3.415162,0,666.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:46:55",4038171,35051,8,12.87,11.84,31.71,3.415162,0,666.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:47:00",4038172,35051,8,12.87,11.79,31.71,3.415162,0,665.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:47:05",4038173,35051,8,12.83,11.79,31.71,3.415162,0,665.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:47:10",4038174,35051,8,12.82,11.79,31.71,3.415162,0,666.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:47:15",4038175,35051,8,12.81,11.79,31.64,3.415162,0,666.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:47:20",4038176,35051,8,12.81,11.79,31.71,3.415162,0,665.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:47:25",4038177,35051,8,12.81,11.79,31.71,3.415162,0,666.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:47:30",4038178,35051,8,12.81,11.79,31.71,3.415162,0,666.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:47:35",4038179,35051,8,12.8,11.79,31.71,3.415162,0,666.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:47:40",4038180,35051,8,12.79,11.79,31.71,3.415162,0,666.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:47:45",4038181,35051,8,12.82,11.79,31.71,3.415162,0,666.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:47:50",4038182,35051,8,12.81,11.79,31.71,3.415162,0,666.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:47:55",4038183,35051,8,12.81,11.79,31.71,3.415162,0,666.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:48:00",4038184,35051,8,12.78,11.79,31.71,3.415162,0,666.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:48:05",4038185,35051,8,12.84,11.79,31.71,3.415162,0,666.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:48:10",4038186,35051,8,12.84,11.79,31.71,3.415162,0,666.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:48:15",4038187,35051,8,12.84,11.79,31.71,3.415162,0,667.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:48:20",4038188,35051,8,12.84,11.79,31.71,3.415162,0,666.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:48:25",4038189,35051,8,12.85,11.79,31.71,3.415162,0,667.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:48:30",4038190,35051,8,12.84,11.79,31.71,3.415162,0,667.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:48:35",4038191,35051,8,12.85,11.79,31.71,3.415837,0,667.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:48:40",4038192,35051,8,12.85,11.79,31.71,3.415837,0,667.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:48:45",4038193,35051,8,12.85,11.79,31.71,3.415837,0,667.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:48:50",4038194,35051,8,12.84,11.79,31.71,3.415837,0,667.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:48:55",4038195,35051,8,12.85,11.79,31.71,3.415837,0,667.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:49:00",4038196,35051,8,12.85,11.77,31.71,3.415837,0,667.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:49:05",4038197,35051,8,12.81,11.79,31.71,3.415837,0,667.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:49:10",4038198,35051,8,12.86,11.77,31.71,3.415837,0,666.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:49:15",4038199,35051,8,12.86,11.77,31.71,3.415837,0,667.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:49:20",4038200,35051,8,12.86,11.77,31.71,3.415837,0,667.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:49:25",4038201,35051,8,12.86,11.77,31.64,3.415837,0,667.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:49:30",4038202,35051,8,12.86,11.77,31.64,3.415837,0,667.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:49:35",4038203,35051,8,12.86,11.77,31.64,3.415837,0,667.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:49:40",4038204,35051,8,12.86,11.77,31.64,3.415837,0,667.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:49:45",4038205,35051,8,12.86,11.77,31.64,3.415837,0,667.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:49:50",4038206,35051,8,12.86,11.77,31.64,3.415837,0,667.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:49:55",4038207,35051,8,12.86,11.77,31.64,3.415837,0,667.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:50:00",4038208,35051,8,12.86,11.77,31.64,3.415837,0,667.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:50:05",4038209,35051,8,12.81,11.77,31.64,3.415837,0,667.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:50:10",4038210,35051,8,12.8,11.77,31.71,3.415837,0,669.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:50:15",4038211,35051,8,12.81,11.77,31.64,3.415837,0,669.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:50:20",4038212,35051,8,12.81,11.77,31.71,3.417188,0,669.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:50:25",4038213,35051,8,12.81,11.77,31.71,3.417188,0,668.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:50:30",4038214,35051,8,12.81,11.77,31.71,3.417188,0,669.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:50:35",4038215,35051,8,12.81,11.77,31.71,3.417188,0,669.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:50:40",4038216,35051,8,12.81,11.77,31.78,3.417188,0,669.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:50:45",4038217,35051,8,12.81,11.77,31.78,3.417188,0,669.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:50:50",4038218,35051,8,12.81,11.77,31.78,3.417188,0,669.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:50:55",4038219,35051,8,12.81,11.77,31.78,3.417188,0,669.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:51:00",4038220,35051,8,12.81,11.77,31.85,3.417188,0,670.5165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:51:05",4038221,35051,8,12.84,11.77,31.85,3.417188,0,670.5165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:51:10",4038222,35051,8,12.84,11.77,31.85,3.417188,0,670.5165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:51:15",4038223,35051,8,12.84,11.77,31.85,3.417188,0,670.5165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:51:20",4038224,35051,8,12.84,11.77,31.85,3.417188,0,670.5165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:51:25",4038225,35051,8,12.84,11.75,31.92,3.417188,0,671.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:51:30",4038226,35051,8,12.84,11.75,31.92,3.417188,0,671.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:51:35",4038227,35051,8,12.84,11.77,31.92,3.417188,0,671.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:51:40",4038228,35051,8,12.84,11.75,31.92,3.417188,0,671.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:51:45",4038229,35051,8,12.83,11.75,31.92,3.417188,0,671.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:51:50",4038230,35051,8,12.85,11.75,31.92,3.417188,0,671.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:51:55",4038231,35051,8,12.85,11.75,31.92,3.417188,0,671.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:52:00",4038232,35051,8,12.84,11.75,31.85,3.417188,0,671.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:52:05",4038233,35051,8,12.81,11.75,31.92,3.417188,0,672.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:52:10",4038234,35051,8,12.84,11.75,31.85,3.415837,0,673.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:52:15",4038235,35051,8,12.86,11.75,31.92,3.415837,0,673.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:52:20",4038236,35051,8,12.86,11.75,31.85,3.415837,0,673.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:52:25",4038237,35051,8,12.84,11.75,31.85,3.415837,0,673.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:52:30",4038238,35051,8,12.86,11.75,31.85,3.415837,0,673.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:52:35",4038239,35051,8,12.85,11.75,31.85,3.415837,0,674.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:52:40",4038240,35051,8,12.85,11.75,31.85,3.415837,0,673.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:52:45",4038241,35051,8,12.84,11.75,31.85,3.415837,0,674.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:52:50",4038242,35051,8,12.86,11.75,31.71,3.415837,0,675.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:52:55",4038243,35051,8,12.86,11.75,31.64,3.415837,0,675.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:53:00",4038244,35051,8,12.86,11.75,31.58,3.415837,0,675.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:53:05",4038245,35051,8,12.8,11.75,31.51,3.415837,0,677.3099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:53:10",4038246,35051,8,12.81,11.75,31.51,3.415837,0,677.3099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:53:15",4038247,35051,8,12.81,11.75,31.51,3.415837,0,675.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:53:20",4038248,35051,8,12.81,11.75,31.51,3.415837,0,675.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:53:25",4038249,35051,8,12.81,11.75,31.51,3.415837,0,675.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:53:30",4038250,35051,8,12.81,11.75,31.51,3.415837,0,675.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:53:35",4038251,35051,8,12.81,11.73,31.51,3.415837,0,674.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:53:40",4038252,35051,8,12.81,11.73,31.51,3.415837,0,675.2719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:53:45",4038253,35051,8,12.81,11.73,31.51,3.415837,0,675.2719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:53:50",4038254,35051,8,12.81,11.73,31.58,3.415837,0,675.2719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:53:55",4038255,35051,8,12.81,11.73,31.58,3.415837,0,675.2719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:54:00",4038256,35051,8,12.81,11.73,31.51,3.415837,0,675.2719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:54:05",4038257,35051,8,12.81,11.73,31.51,3.415837,0,676.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:54:10",4038258,35051,8,12.84,11.73,31.51,3.415837,0,677.3099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:54:15",4038259,35051,8,12.84,11.73,31.51,3.415837,0,677.9893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:54:20",4038260,35051,8,12.84,11.73,31.51,3.415837,0,678.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:54:25",4038261,35051,8,12.82,11.73,31.51,3.415837,0,678.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:54:30",4038262,35051,8,12.84,11.73,31.51,3.415837,0,680.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:54:35",4038263,35051,8,12.84,11.73,31.51,3.415837,0,680.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:54:40",4038264,35051,8,12.84,11.73,31.51,3.415837,0,680.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:54:45",4038265,35051,8,12.84,11.73,31.51,3.415837,0,680.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:54:50",4038266,35051,8,12.84,11.73,31.51,3.415837,0,681.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:54:55",4038267,35051,8,12.84,11.73,31.51,3.415837,0,682.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:55:00",4038268,35051,8,12.84,11.73,31.51,3.415837,0,682.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:55:05",4038269,35051,8,12.81,11.73,31.58,3.415837,0,682.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:55:10",4038270,35051,8,12.85,11.73,31.58,3.415837,0,682.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:55:15",4038271,35051,8,12.85,11.73,31.58,3.415837,0,682.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:55:20",4038272,35051,8,12.85,11.73,31.58,3.415837,0,683.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:55:25",4038273,35051,8,12.85,11.73,31.64,3.415837,0,684.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:55:30",4038274,35051,8,12.86,11.73,31.71,3.415837,0,684.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:55:35",4038275,35051,8,12.86,11.73,31.64,3.415837,0,684.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:55:40",4038276,35051,8,12.86,11.73,31.64,3.415837,0,684.7828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:55:45",4038277,35051,8,12.86,11.73,31.71,3.416512,0,685.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:55:50",4038278,35051,8,12.85,11.73,31.71,3.416512,0,685.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:55:55",4038279,35051,8,12.86,11.73,31.71,3.416512,0,685.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:56:00",4038280,35051,8,12.86,11.73,31.64,3.416512,0,685.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:56:05",4038281,35051,8,12.77,11.73,31.58,3.416512,0,686.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:56:10",4038282,35051,8,12.81,11.73,31.58,3.416512,0,686.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:56:15",4038283,35051,8,12.79,11.73,31.58,3.416512,0,686.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:56:20",4038284,35051,8,12.8,11.73,31.58,3.416512,0,686.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:56:25",4038285,35051,8,12.8,11.73,31.58,3.416512,0,688.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:56:30",4038286,35051,8,12.79,11.73,31.64,3.416512,0,686.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:56:35",4038287,35051,8,12.78,11.7,31.64,3.416512,0,688.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:56:40",4038288,35051,8,12.78,11.73,31.64,3.416512,0,688.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:56:45",4038289,35051,8,12.8,11.7,31.64,3.416512,0,688.8589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:56:50",4038290,35051,8,12.76,11.7,31.64,3.416512,0,688.8589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:56:55",4038291,35051,8,12.8,11.7,31.64,3.416512,0,689.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:57:00",4038292,35051,8,12.79,11.7,31.64,3.416512,0,688.8589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:57:05",4038293,35051,8,12.8,11.7,31.71,3.416512,0,689.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:57:10",4038294,35051,8,12.83,11.7,31.71,3.416512,0,689.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:57:15",4038295,35051,8,12.83,11.7,31.71,3.416512,0,690.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:57:20",4038296,35051,8,12.83,11.7,31.78,3.416512,0,690.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:57:25",4038297,35051,8,12.83,11.7,31.71,3.416512,0,690.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:57:30",4038298,35051,8,12.84,11.7,31.64,3.416512,0,690.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:57:35",4038299,35051,8,12.83,11.7,31.64,3.415837,0,691.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:57:40",4038300,35051,8,12.83,11.7,31.64,3.415837,0,692.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:57:45",4038301,35051,8,12.84,11.7,31.58,3.415837,0,692.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:57:50",4038302,35051,8,12.84,11.7,31.58,3.415837,0,693.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:57:55",4038303,35051,8,12.84,11.7,31.58,3.415837,0,693.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:58:00",4038304,35051,8,12.84,11.7,31.58,3.415837,0,692.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:58:05",4038305,35051,8,12.82,11.7,31.58,3.415837,0,693.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:58:10",4038306,35051,8,12.84,11.7,31.58,3.415837,0,694.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:58:15",4038307,35051,8,12.82,11.7,31.58,3.415837,0,694.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:58:20",4038308,35051,8,12.82,11.7,31.58,3.415837,0,694.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:58:25",4038309,35051,8,12.84,11.7,31.58,3.415837,0,694.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:58:30",4038310,35051,8,12.84,11.7,31.58,3.415837,0,694.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:58:35",4038311,35051,8,12.85,11.7,31.58,3.415837,0,694.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:58:40",4038312,35051,8,12.83,11.7,31.51,3.415837,0,695.6523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:58:45",4038313,35051,8,12.85,11.7,31.58,3.415837,0,697.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:58:50",4038314,35051,8,12.85,11.7,31.51,3.415837,0,696.3317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:58:55",4038315,35051,8,12.85,11.7,31.58,3.415837,0,696.3317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:59:00",4038316,35051,8,12.85,11.68,31.51,3.415837,0,696.3317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:59:05",4038317,35051,8,12.82,11.7,31.51,3.415837,0,696.3317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:59:10",4038318,35051,8,12.81,11.68,31.51,3.415837,0,696.3317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:59:15",4038319,35051,8,12.81,11.68,31.51,3.415837,0,696.3317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:59:20",4038320,35051,8,12.8,11.68,31.44,3.415837,0,696.3317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:59:25",4038321,35051,8,12.8,11.68,31.51,3.415837,0,696.3317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:59:30",4038322,35051,8,12.8,11.68,31.44,3.415837,0,697.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:59:35",4038323,35051,8,12.79,11.68,31.44,3.415837,0,696.3317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:59:40",4038324,35051,8,12.8,11.68,31.44,3.415837,0,697.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:59:45",4038325,35051,8,12.8,11.68,31.44,3.415837,0,696.3317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:59:50",4038326,35051,8,12.8,11.68,31.44,3.415837,0,696.3317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-15 23:59:55",4038327,35051,8,12.79,11.68,31.44,3.415837,0,696.3317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0