"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","system"
"TIMESTAMP","RECORD","OSSignature","programversion","batt_volt","PTemp","enc_hum","LithiumBattery","Low12VCount","pco2volt","watertemptime","wt(1)","wt(2)","wt(3)","wt(4)","wt(5)","wt(6)","wt(7)","wt(8)","wt(9)","wt(10)","wt(11)","wt(12)","wt(13)","wt(14)","wt(15)","wt(16)","wt(17)","wt(18)","wt(19)","wt(20)","wt(21)","wt(22)","wt(23)"
"TS","RN","","","volts","degC","","","","millivolts","","","","","","","","","","","","","","","","","","","","","","","",""
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-04-13 00:00:00",3986488,35051,8,12.75,10.22,29.13,3.412462,0,705.4029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:00:05",3986489,35051,8,12.8,10.22,29.13,3.412462,0,705.4029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:00:10",3986490,35051,8,12.8,10.22,29.13,3.412462,0,705.4029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:00:15",3986491,35051,8,12.8,10.22,29.13,3.412462,0,704.7233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:00:20",3986492,35051,8,12.79,10.22,29.13,3.412462,0,704.0438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:00:25",3986493,35051,8,12.79,10.22,29.13,3.412462,0,704.0438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:00:30",3986494,35051,8,12.81,10.22,29.13,3.412462,0,704.0438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:00:35",3986495,35051,8,12.8,10.22,29.13,3.412462,0,702.6846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:00:40",3986496,35051,8,12.81,10.22,29.13,3.412462,0,702.6846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:00:45",3986497,35051,8,12.81,10.22,29.13,3.412462,0,702.6846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:00:50",3986498,35051,8,12.8,10.22,29.06,3.412462,0,702.6846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:00:55",3986499,35051,8,12.81,10.22,29.06,3.412462,0,701.3254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:01:00",3986500,35051,8,12.81,10.22,29.06,3.412462,0,701.3254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:01:05",3986501,35051,8,12.77,10.22,29.06,3.412462,0,701.3254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:01:10",3986502,35051,8,12.81,10.22,29.06,3.411787,0,701.3254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:01:15",3986503,35051,8,12.82,10.22,29.13,3.411787,0,699.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:01:20",3986504,35051,8,12.82,10.22,29.06,3.411787,0,699.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:01:25",3986505,35051,8,12.82,10.22,29.06,3.411787,0,699.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:01:30",3986506,35051,8,12.82,10.22,29.06,3.411787,0,699.2867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:01:35",3986507,35051,8,12.82,10.22,28.99,3.411787,0,698.6071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:01:40",3986508,35051,8,12.82,10.22,28.99,3.411787,0,698.6071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:01:45",3986509,35051,8,12.82,10.22,29.06,3.411787,0,697.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:01:50",3986510,35051,8,12.82,10.22,29.06,3.411787,0,697.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:01:55",3986511,35051,8,12.82,10.22,28.99,3.411787,0,697.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:02:00",3986512,35051,8,12.82,10.22,28.99,3.411787,0,697.2479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:02:05",3986513,35051,8,12.79,10.22,28.99,3.411787,0,697.2479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:02:10",3986514,35051,8,12.77,10.22,28.99,3.411787,0,697.2479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:02:15",3986515,35051,8,12.77,10.22,28.99,3.411787,0,696.5684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:02:20",3986516,35051,8,12.77,10.22,29.06,3.411787,0,695.2092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:02:25",3986517,35051,8,12.76,10.22,28.99,3.411787,0,695.8888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:02:30",3986518,35051,8,12.76,10.22,28.99,3.411787,0,695.8888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:02:35",3986519,35051,8,12.77,10.22,28.93,3.411787,0,695.2092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:02:40",3986520,35051,8,12.77,10.22,28.93,3.411787,0,694.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:02:45",3986521,35051,8,12.75,10.22,28.93,3.411787,0,694.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:02:50",3986522,35051,8,12.77,10.22,28.93,3.411787,0,694.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:02:55",3986523,35051,8,12.76,10.22,28.93,3.411787,0,694.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:03:00",3986524,35051,8,12.75,10.22,28.93,3.411787,0,693.85,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:03:05",3986525,35051,8,12.79,10.22,28.93,3.411787,0,693.85,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:03:10",3986526,35051,8,12.8,10.22,28.93,3.411787,0,693.85,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:03:15",3986527,35051,8,12.8,10.22,28.93,3.411787,0,693.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:03:20",3986528,35051,8,12.79,10.22,28.86,3.411787,0,693.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:03:25",3986529,35051,8,12.8,10.22,28.86,3.411787,0,693.85,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:03:30",3986530,35051,8,12.8,10.22,28.86,3.411787,0,693.85,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:03:35",3986531,35051,8,12.81,10.22,28.86,3.411787,0,693.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:03:40",3986532,35051,8,12.8,10.22,28.86,3.411787,0,693.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:03:45",3986533,35051,8,12.81,10.22,28.93,3.411787,0,693.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:03:50",3986534,35051,8,12.79,10.22,28.79,3.411787,0,693.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:03:55",3986535,35051,8,12.81,10.22,28.86,3.411787,0,693.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:04:00",3986536,35051,8,12.81,10.22,28.86,3.411787,0,693.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:04:05",3986537,35051,8,12.76,10.22,28.79,3.411787,0,693.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:04:10",3986538,35051,8,12.81,10.22,28.86,3.411787,0,693.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:04:15",3986539,35051,8,12.81,10.22,28.86,3.411787,0,693.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:04:20",3986540,35051,8,12.81,10.22,28.79,3.411787,0,692.4909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:04:25",3986541,35051,8,12.81,10.22,28.86,3.411787,0,693.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:04:30",3986542,35051,8,12.82,10.22,28.79,3.411787,0,693.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:04:35",3986543,35051,8,12.81,10.22,28.86,3.411787,0,693.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:04:40",3986544,35051,8,12.82,10.22,28.86,3.411787,0,693.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:04:45",3986545,35051,8,12.82,10.22,28.86,3.411787,0,693.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:04:50",3986546,35051,8,12.82,10.22,28.79,3.411787,0,693.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:04:55",3986547,35051,8,12.82,10.22,28.79,3.411787,0,693.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:05:00",3986548,35051,8,12.82,10.22,28.86,3.411787,0,692.4909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:05:05",3986549,35051,8,12.77,10.22,28.79,3.411787,0,691.8113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:05:10",3986550,35051,8,12.77,10.22,28.79,3.411787,0,692.4909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:05:15",3986551,35051,8,12.75,10.22,28.72,3.411787,0,692.4909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:05:20",3986552,35051,8,12.77,10.22,28.79,3.411787,0,692.4909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:05:25",3986553,35051,8,12.74,10.22,28.79,3.411787,0,692.4909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:05:30",3986554,35051,8,12.74,10.22,28.72,3.411787,0,693.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:05:35",3986555,35051,8,12.76,10.22,28.72,3.411787,0,692.4909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:05:40",3986556,35051,8,12.76,10.22,28.72,3.411787,0,692.4909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:05:45",3986557,35051,8,12.74,10.22,28.72,3.411787,0,692.4909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:05:50",3986558,35051,8,12.76,10.22,28.72,3.411787,0,692.4909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:05:55",3986559,35051,8,12.76,10.22,28.72,3.411787,0,693.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:06:00",3986560,35051,8,12.76,10.22,28.65,3.411787,0,692.4909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:06:05",3986561,35051,8,12.75,10.22,28.65,3.411787,0,693.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:06:10",3986562,35051,8,12.8,10.22,28.72,3.411787,0,693.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:06:15",3986563,35051,8,12.77,10.22,28.59,3.411787,0,692.4909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:06:20",3986564,35051,8,12.8,10.22,28.65,3.411787,0,693.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:06:25",3986565,35051,8,12.8,10.22,28.59,3.411787,0,693.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:06:30",3986566,35051,8,12.8,10.22,28.59,3.411787,0,693.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:06:35",3986567,35051,8,12.8,10.22,28.59,3.411787,0,693.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:06:40",3986568,35051,8,12.8,10.22,28.65,3.411787,0,693.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:06:45",3986569,35051,8,12.8,10.22,28.59,3.411787,0,693.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:06:50",3986570,35051,8,12.79,10.22,28.59,3.411787,0,693.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:06:55",3986571,35051,8,12.8,10.22,28.52,3.411787,0,693.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:07:00",3986572,35051,8,12.79,10.22,28.59,3.411787,0,693.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:07:05",3986573,35051,8,12.76,10.22,28.59,3.411787,0,693.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:07:10",3986574,35051,8,12.81,10.22,28.59,3.411787,0,693.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:07:15",3986575,35051,8,12.81,10.22,28.59,3.411787,0,693.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:07:20",3986576,35051,8,12.81,10.22,28.59,3.411787,0,693.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:07:25",3986577,35051,8,12.81,10.22,28.52,3.411787,0,693.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:07:30",3986578,35051,8,12.81,10.22,28.65,3.411787,0,693.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:07:35",3986579,35051,8,12.81,10.22,28.52,3.411787,0,693.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:07:40",3986580,35051,8,12.82,10.22,28.59,3.411787,0,693.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:07:45",3986581,35051,8,12.81,10.22,28.59,3.411787,0,693.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:07:50",3986582,35051,8,12.81,10.22,28.52,3.411787,0,693.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:07:55",3986583,35051,8,12.82,10.22,28.52,3.411787,0,693.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:08:00",3986584,35051,8,12.82,10.22,28.52,3.411787,0,692.4909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:08:05",3986585,35051,8,12.76,10.22,28.59,3.411787,0,693.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:08:10",3986586,35051,8,12.77,10.22,28.52,3.411787,0,693.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:08:15",3986587,35051,8,12.77,10.22,28.45,3.411787,0,692.4909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:08:20",3986588,35051,8,12.76,10.22,28.52,3.411112,0,692.4909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:08:25",3986589,35051,8,12.76,10.22,28.52,3.411112,0,692.4909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:08:30",3986590,35051,8,12.76,10.22,28.52,3.411112,0,692.4909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:08:35",3986591,35051,8,12.75,10.22,28.52,3.411112,0,693.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:08:40",3986592,35051,8,12.77,10.22,28.52,3.411112,0,692.4909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:08:45",3986593,35051,8,12.77,10.22,28.52,3.411112,0,691.8113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:08:50",3986594,35051,8,12.76,10.22,28.52,3.411112,0,691.8113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:08:55",3986595,35051,8,12.75,10.22,28.45,3.411112,0,691.8113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:09:00",3986596,35051,8,12.74,10.22,28.52,3.411112,0,691.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:09:05",3986597,35051,8,12.77,10.22,28.59,3.411112,0,691.8113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:09:10",3986598,35051,8,12.8,10.22,28.45,3.411112,0,691.8113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:09:15",3986599,35051,8,12.8,10.22,28.52,3.411112,0,691.8113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:09:20",3986600,35051,8,12.8,10.22,28.52,3.411112,0,691.8113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:09:25",3986601,35051,8,12.8,10.22,28.52,3.411112,0,691.8113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:09:30",3986602,35051,8,12.8,10.22,28.59,3.411112,0,691.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:09:35",3986603,35051,8,12.8,10.22,28.45,3.411112,0,691.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:09:40",3986604,35051,8,12.8,10.22,28.45,3.411112,0,691.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:09:45",3986605,35051,8,12.8,10.22,28.45,3.411112,0,690.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:09:50",3986606,35051,8,12.79,10.22,28.45,3.411112,0,690.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:09:55",3986607,35051,8,12.8,10.22,28.45,3.411112,0,690.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:10:00",3986608,35051,8,12.78,10.22,28.45,3.411112,0,690.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:10:05",3986609,35051,8,12.76,10.22,28.45,3.411112,0,690.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:10:10",3986610,35051,8,12.79,10.22,28.45,3.411787,0,690.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:10:15",3986611,35051,8,12.81,10.22,28.38,3.411787,0,690.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:10:20",3986612,35051,8,12.81,10.22,28.45,3.411787,0,690.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:10:25",3986613,35051,8,12.81,10.22,28.45,3.411787,0,690.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:10:30",3986614,35051,8,12.81,10.22,28.45,3.411787,0,690.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:10:35",3986615,35051,8,12.81,10.22,28.45,3.411787,0,689.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:10:40",3986616,35051,8,12.81,10.22,28.45,3.411787,0,690.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:10:45",3986617,35051,8,12.82,10.22,28.45,3.411787,0,690.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:10:50",3986618,35051,8,12.82,10.22,28.38,3.411787,0,690.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:10:55",3986619,35051,8,12.81,10.22,28.45,3.411787,0,690.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:11:00",3986620,35051,8,12.82,10.22,28.45,3.411787,0,689.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:11:05",3986621,35051,8,12.75,10.22,28.45,3.411787,0,690.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:11:10",3986622,35051,8,12.77,10.22,28.38,3.411787,0,689.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:11:15",3986623,35051,8,12.76,10.22,28.38,3.411787,0,689.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:11:20",3986624,35051,8,12.76,10.22,28.38,3.411787,0,689.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:11:25",3986625,35051,8,12.76,10.22,28.38,3.411787,0,689.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:11:30",3986626,35051,8,12.76,10.22,28.38,3.411787,0,689.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:11:35",3986627,35051,8,12.77,10.22,28.38,3.411787,0,689.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:11:40",3986628,35051,8,12.76,10.22,28.31,3.411787,0,689.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:11:45",3986629,35051,8,12.75,10.22,28.38,3.411787,0,689.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:11:50",3986630,35051,8,12.76,10.22,28.38,3.411787,0,689.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:11:55",3986631,35051,8,12.76,10.22,28.38,3.411787,0,689.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:12:00",3986632,35051,8,12.76,10.22,28.31,3.411787,0,689.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:12:05",3986633,35051,8,12.76,10.22,28.31,3.411787,0,689.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:12:10",3986634,35051,8,12.79,10.22,28.38,3.411787,0,689.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:12:15",3986635,35051,8,12.8,10.22,28.31,3.411787,0,689.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:12:20",3986636,35051,8,12.8,10.22,28.25,3.411787,0,689.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:12:25",3986637,35051,8,12.8,10.22,28.31,3.411787,0,689.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:12:30",3986638,35051,8,12.8,10.22,28.31,3.411787,0,689.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:12:35",3986639,35051,8,12.8,10.22,28.31,3.411787,0,689.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:12:40",3986640,35051,8,12.8,10.22,28.25,3.411787,0,689.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:12:45",3986641,35051,8,12.8,10.22,28.31,3.411787,0,690.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:12:50",3986642,35051,8,12.8,10.22,28.31,3.411787,0,689.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:12:55",3986643,35051,8,12.8,10.22,28.31,3.411787,0,689.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:13:00",3986644,35051,8,12.8,10.22,28.25,3.411787,0,689.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:13:05",3986645,35051,8,12.78,10.22,28.31,3.411787,0,690.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:13:10",3986646,35051,8,12.8,10.22,28.38,3.411787,0,690.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:13:15",3986647,35051,8,12.81,10.22,28.31,3.411787,0,690.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:13:20",3986648,35051,8,12.8,10.22,28.25,3.411787,0,690.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:13:25",3986649,35051,8,12.81,10.22,28.38,3.411787,0,690.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:13:30",3986650,35051,8,12.81,10.22,28.25,3.411787,0,690.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:13:35",3986651,35051,8,12.8,10.22,28.25,3.411787,0,689.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:13:40",3986652,35051,8,12.81,10.22,28.25,3.411787,0,690.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:13:45",3986653,35051,8,12.81,10.22,28.31,3.411112,0,690.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:13:50",3986654,35051,8,12.82,10.22,28.25,3.411112,0,690.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:13:55",3986655,35051,8,12.81,10.22,28.25,3.411112,0,689.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:14:00",3986656,35051,8,12.79,10.22,28.31,3.411112,0,689.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:14:05",3986657,35051,8,12.76,10.22,28.31,3.411112,0,689.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:14:10",3986658,35051,8,12.77,10.22,28.31,3.411112,0,689.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:14:15",3986659,35051,8,12.77,10.22,28.25,3.411112,0,689.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:14:20",3986660,35051,8,12.76,10.22,28.25,3.411112,0,689.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:14:25",3986661,35051,8,12.76,10.22,28.25,3.411112,0,689.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:14:30",3986662,35051,8,12.76,10.22,28.25,3.411112,0,689.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:14:35",3986663,35051,8,12.76,10.22,28.25,3.411112,0,689.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:14:40",3986664,35051,8,12.76,10.22,28.25,3.411112,0,689.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:14:45",3986665,35051,8,12.76,10.22,28.25,3.411112,0,689.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:14:50",3986666,35051,8,12.75,10.22,28.25,3.411112,0,689.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:14:55",3986667,35051,8,12.76,10.22,28.31,3.411112,0,689.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:15:00",3986668,35051,8,12.76,10.22,28.31,3.411112,0,689.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:15:05",3986669,35051,8,12.79,10.22,28.25,3.411112,0,689.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:15:10",3986670,35051,8,12.8,10.22,28.31,3.411112,0,689.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:15:15",3986671,35051,8,12.8,10.22,28.25,3.411112,0,689.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:15:20",3986672,35051,8,12.79,10.22,28.25,3.411112,0,689.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:15:25",3986673,35051,8,12.8,10.22,28.25,3.411112,0,689.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:15:30",3986674,35051,8,12.8,10.22,28.31,3.411112,0,689.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:15:35",3986675,35051,8,12.77,10.22,28.25,3.412462,0,689.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:15:40",3986676,35051,8,12.8,10.22,28.25,3.412462,0,689.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:15:45",3986677,35051,8,12.77,10.22,28.31,3.412462,0,689.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:15:50",3986678,35051,8,12.8,10.22,28.31,3.412462,0,689.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:15:55",3986679,35051,8,12.8,10.22,28.31,3.412462,0,689.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:16:00",3986680,35051,8,12.8,10.22,28.31,3.412462,0,688.4135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:16:05",3986681,35051,8,12.79,10.22,28.25,3.412462,0,689.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:16:10",3986682,35051,8,12.79,10.22,28.31,3.412462,0,689.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:16:15",3986683,35051,8,12.81,10.22,28.31,3.412462,0,689.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:16:20",3986684,35051,8,12.81,10.22,28.31,3.412462,0,689.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:16:25",3986685,35051,8,12.81,10.22,28.25,3.412462,0,689.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:16:30",3986686,35051,8,12.81,10.22,28.25,3.412462,0,689.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:16:35",3986687,35051,8,12.81,10.22,28.25,3.412462,0,689.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:16:40",3986688,35051,8,12.81,10.22,28.25,3.412462,0,689.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:16:45",3986689,35051,8,12.82,10.22,28.25,3.412462,0,689.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:16:50",3986690,35051,8,12.81,10.22,28.31,3.412462,0,689.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:16:55",3986691,35051,8,12.82,10.22,28.31,3.412462,0,689.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:17:00",3986692,35051,8,12.81,10.22,28.25,3.412462,0,689.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:17:05",3986693,35051,8,12.78,10.22,28.25,3.412462,0,689.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:17:10",3986694,35051,8,12.77,10.22,28.31,3.412462,0,689.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:17:15",3986695,35051,8,12.76,10.22,28.25,3.412462,0,689.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:17:20",3986696,35051,8,12.76,10.22,28.25,3.410437,0,689.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:17:25",3986697,35051,8,12.76,10.22,28.31,3.410437,0,689.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:17:30",3986698,35051,8,12.74,10.22,28.25,3.410437,0,689.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:17:35",3986699,35051,8,12.76,10.22,28.25,3.410437,0,689.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:17:40",3986700,35051,8,12.76,10.22,28.25,3.410437,0,689.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:17:45",3986701,35051,8,12.76,10.22,28.31,3.410437,0,689.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:17:50",3986702,35051,8,12.76,10.22,28.18,3.410437,0,689.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:17:55",3986703,35051,8,12.76,10.22,28.18,3.410437,0,689.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:18:00",3986704,35051,8,12.76,10.22,28.25,3.410437,0,689.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:18:05",3986705,35051,8,12.77,10.22,28.25,3.410437,0,690.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:18:10",3986706,35051,8,12.76,10.22,28.25,3.410437,0,691.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:18:15",3986707,35051,8,12.79,10.22,28.31,3.410437,0,691.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:18:20",3986708,35051,8,12.8,10.22,28.25,3.410437,0,691.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:18:25",3986709,35051,8,12.77,10.22,28.18,3.410437,0,691.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:18:30",3986710,35051,8,12.8,10.22,28.18,3.410437,0,691.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:18:35",3986711,35051,8,12.8,10.22,28.31,3.410437,0,691.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:18:40",3986712,35051,8,12.8,10.22,28.25,3.410437,0,691.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:18:45",3986713,35051,8,12.8,10.22,28.25,3.410437,0,691.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:18:50",3986714,35051,8,12.8,10.22,28.25,3.410437,0,691.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:18:55",3986715,35051,8,12.8,10.22,28.31,3.410437,0,691.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:19:00",3986716,35051,8,12.8,10.22,28.31,3.410437,0,691.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:19:05",3986717,35051,8,12.75,10.22,28.31,3.410437,0,691.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:19:10",3986718,35051,8,12.77,10.22,28.31,3.412462,0,691.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:19:15",3986719,35051,8,12.8,10.22,28.31,3.412462,0,691.8113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:19:20",3986720,35051,8,12.78,10.22,28.25,3.412462,0,691.8113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:19:25",3986721,35051,8,12.81,10.22,28.31,3.412462,0,691.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:19:30",3986722,35051,8,12.78,10.22,28.31,3.412462,0,691.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:19:35",3986723,35051,8,12.81,10.22,28.31,3.412462,0,691.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:19:40",3986724,35051,8,12.81,10.22,28.38,3.412462,0,691.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:19:45",3986725,35051,8,12.81,10.22,28.31,3.412462,0,691.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:19:50",3986726,35051,8,12.81,10.22,28.31,3.412462,0,691.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:19:55",3986727,35051,8,12.81,10.22,28.38,3.412462,0,691.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:20:00",3986728,35051,8,12.81,10.22,28.31,3.412462,0,691.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:20:05",3986729,35051,8,12.74,10.22,28.31,3.412462,0,691.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:20:10",3986730,35051,8,12.74,10.22,28.38,3.412462,0,691.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:20:15",3986731,35051,8,12.76,10.22,28.31,3.412462,0,691.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:20:20",3986732,35051,8,12.76,10.22,28.25,3.412462,0,690.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:20:25",3986733,35051,8,12.76,10.22,28.31,3.412462,0,690.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:20:30",3986734,35051,8,12.75,10.22,28.31,3.412462,0,690.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:20:35",3986735,35051,8,12.76,10.22,28.25,3.412462,0,689.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:20:40",3986736,35051,8,12.73,10.22,28.31,3.412462,0,690.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:20:45",3986737,35051,8,12.75,10.22,28.25,3.412462,0,689.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:20:50",3986738,35051,8,12.76,10.22,28.25,3.412462,0,689.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:20:55",3986739,35051,8,12.75,10.22,28.31,3.412462,0,689.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:21:00",3986740,35051,8,12.76,10.22,28.31,3.411787,0,688.4135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:21:05",3986741,35051,8,12.76,10.22,28.25,3.411787,0,689.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:21:10",3986742,35051,8,12.75,10.22,28.25,3.411787,0,688.4135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:21:15",3986743,35051,8,12.79,10.22,28.31,3.411787,0,687.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:21:20",3986744,35051,8,12.79,10.22,28.31,3.411787,0,687.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:21:25",3986745,35051,8,12.79,10.22,28.25,3.411787,0,687.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:21:30",3986746,35051,8,12.79,10.22,28.25,3.411787,0,687.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:21:35",3986747,35051,8,12.79,10.22,28.25,3.411787,0,687.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:21:40",3986748,35051,8,12.79,10.22,28.25,3.411787,0,687.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:21:45",3986749,35051,8,12.79,10.22,28.25,3.411787,0,687.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:21:50",3986750,35051,8,12.77,10.22,28.25,3.411787,0,687.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:21:55",3986751,35051,8,12.8,10.22,28.25,3.411787,0,687.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:22:00",3986752,35051,8,12.8,10.22,28.31,3.411787,0,687.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:22:05",3986753,35051,8,12.73,10.22,28.25,3.411787,0,687.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:22:10",3986754,35051,8,12.8,10.22,28.18,3.411787,0,687.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:22:15",3986755,35051,8,12.8,10.22,28.18,3.411787,0,687.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:22:20",3986756,35051,8,12.8,10.22,28.18,3.411787,0,687.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:22:25",3986757,35051,8,12.8,10.22,28.25,3.411787,0,687.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:22:30",3986758,35051,8,12.81,10.22,28.25,3.411787,0,686.3747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:22:35",3986759,35051,8,12.81,10.22,28.25,3.411787,0,687.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:22:40",3986760,35051,8,12.8,10.22,28.25,3.411787,0,687.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:22:45",3986761,35051,8,12.79,10.22,28.18,3.411112,0,687.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:22:50",3986762,35051,8,12.81,10.22,28.11,3.411112,0,687.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:22:55",3986763,35051,8,12.81,10.22,28.11,3.411112,0,687.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:23:00",3986764,35051,8,12.81,10.22,28.11,3.411112,0,687.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:23:05",3986765,35051,8,12.77,10.22,28.11,3.411112,0,687.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:23:10",3986766,35051,8,12.76,10.22,28.11,3.411112,0,686.3747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:23:15",3986767,35051,8,12.76,10.22,28.11,3.411112,0,687.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:23:20",3986768,35051,8,12.73,10.22,28.11,3.411112,0,686.3747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:23:25",3986769,35051,8,12.75,10.22,28.18,3.411112,0,687.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:23:30",3986770,35051,8,12.75,10.22,28.18,3.411112,0,686.3747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:23:35",3986771,35051,8,12.76,10.22,28.18,3.411112,0,687.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:23:40",3986772,35051,8,12.76,10.22,28.18,3.411112,0,686.3747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:23:45",3986773,35051,8,12.74,10.22,28.25,3.411112,0,687.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:23:50",3986774,35051,8,12.73,10.22,28.18,3.411112,0,686.3747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:23:55",3986775,35051,8,12.75,10.22,28.18,3.411112,0,685.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:24:00",3986776,35051,8,12.76,10.22,28.11,3.411112,0,686.3747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:24:05",3986777,35051,8,12.76,10.22,28.11,3.411112,0,686.3747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:24:10",3986778,35051,8,12.79,10.22,28.25,3.411112,0,686.3747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:24:15",3986779,35051,8,12.79,10.22,28.18,3.411112,0,686.3747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:24:20",3986780,35051,8,12.76,10.22,28.11,3.411112,0,687.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:24:25",3986781,35051,8,12.79,10.22,28.11,3.411112,0,686.3747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:24:30",3986782,35051,8,12.79,10.22,28.11,3.411112,0,686.3747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:24:35",3986783,35051,8,12.79,10.22,28.11,3.411112,0,686.3747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:24:40",3986784,35051,8,12.8,10.22,28.11,3.411112,0,687.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:24:45",3986785,35051,8,12.77,10.22,28.11,3.411112,0,687.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:24:50",3986786,35051,8,12.8,10.22,28.11,3.411112,0,687.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:24:55",3986787,35051,8,12.8,10.22,28.11,3.411112,0,687.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:25:00",3986788,35051,8,12.8,10.22,28.11,3.411112,0,687.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:25:05",3986789,35051,8,12.75,10.22,28.11,3.411112,0,686.3747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:25:10",3986790,35051,8,12.8,10.22,28.11,3.411112,0,687.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:25:15",3986791,35051,8,12.8,10.22,28.18,3.411112,0,687.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:25:20",3986792,35051,8,12.81,10.22,28.18,3.411112,0,687.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:25:25",3986793,35051,8,12.81,10.22,28.11,3.411112,0,687.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:25:30",3986794,35051,8,12.77,10.22,28.18,3.411112,0,687.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:25:35",3986795,35051,8,12.79,10.22,28.11,3.411112,0,688.4135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:25:40",3986796,35051,8,12.81,10.22,28.18,3.411112,0,688.4135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:25:45",3986797,35051,8,12.79,10.2,28.18,3.411112,0,688.4135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:25:50",3986798,35051,8,12.81,10.2,28.18,3.411112,0,687.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:25:55",3986799,35051,8,12.81,10.2,28.18,3.411112,0,688.4135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:26:00",3986800,35051,8,12.81,10.22,28.18,3.411112,0,687.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:26:05",3986801,35051,8,12.77,10.22,28.18,3.411112,0,688.4135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:26:10",3986802,35051,8,12.76,10.2,28.18,3.411112,0,687.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:26:15",3986803,35051,8,12.76,10.2,28.18,3.411112,0,688.4135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:26:20",3986804,35051,8,12.76,10.2,28.18,3.411112,0,687.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:26:25",3986805,35051,8,12.75,10.2,28.25,3.411112,0,687.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:26:30",3986806,35051,8,12.74,10.2,28.25,3.411112,0,688.4135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:26:35",3986807,35051,8,12.76,10.2,28.25,3.411112,0,687.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:26:40",3986808,35051,8,12.76,10.2,28.25,3.411112,0,687.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:26:45",3986809,35051,8,12.76,10.2,28.25,3.411112,0,687.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:26:50",3986810,35051,8,12.76,10.2,28.18,3.411112,0,687.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:26:55",3986811,35051,8,12.76,10.2,28.25,3.411112,0,687.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:27:00",3986812,35051,8,12.73,10.2,28.25,3.411112,0,687.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:27:05",3986813,35051,8,12.76,10.2,28.31,3.411112,0,687.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:27:10",3986814,35051,8,12.76,10.2,28.25,3.411112,0,687.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:27:15",3986815,35051,8,12.79,10.2,28.25,3.411112,0,687.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:27:20",3986816,35051,8,12.79,10.2,28.31,3.411112,0,687.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:27:25",3986817,35051,8,12.79,10.2,28.31,3.411112,0,687.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:27:30",3986818,35051,8,12.79,10.2,28.25,3.411112,0,687.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:27:35",3986819,35051,8,12.79,10.2,28.31,3.411112,0,687.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:27:40",3986820,35051,8,12.8,10.2,28.25,3.411112,0,687.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:27:45",3986821,35051,8,12.79,10.2,28.25,3.411112,0,686.3747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:27:50",3986822,35051,8,12.8,10.2,28.31,3.411112,0,686.3747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:27:55",3986823,35051,8,12.8,10.2,28.18,3.411112,0,686.3747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:28:00",3986824,35051,8,12.8,10.2,28.18,3.411112,0,685.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:28:05",3986825,35051,8,12.77,10.2,28.25,3.411112,0,686.3747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:28:10",3986826,35051,8,12.8,10.2,28.18,3.411787,0,685.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:28:15",3986827,35051,8,12.8,10.2,28.18,3.411787,0,685.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:28:20",3986828,35051,8,12.79,10.2,28.25,3.411787,0,685.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:28:25",3986829,35051,8,12.81,10.2,28.18,3.411787,0,685.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:28:30",3986830,35051,8,12.81,10.2,28.18,3.411787,0,685.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:28:35",3986831,35051,8,12.81,10.2,28.18,3.411787,0,685.0155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:28:40",3986832,35051,8,12.8,10.2,28.25,3.411787,0,685.0155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:28:45",3986833,35051,8,12.77,10.2,28.25,3.411787,0,685.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:28:50",3986834,35051,8,12.8,10.2,28.18,3.411787,0,685.0155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:28:55",3986835,35051,8,12.81,10.2,28.18,3.411787,0,685.0155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:29:00",3986836,35051,8,12.81,10.2,28.18,3.411787,0,685.0155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:29:05",3986837,35051,8,12.75,10.2,28.11,3.411787,0,685.0155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:29:10",3986838,35051,8,12.76,10.2,28.18,3.411787,0,685.0155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:29:15",3986839,35051,8,12.74,10.2,28.11,3.411787,0,685.0155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:29:20",3986840,35051,8,12.76,10.2,28.18,3.411787,0,685.0155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:29:25",3986841,35051,8,12.76,10.2,28.11,3.411787,0,685.0155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:29:30",3986842,35051,8,12.75,10.2,28.11,3.411787,0,685.0155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:29:35",3986843,35051,8,12.75,10.2,28.11,3.411787,0,684.3359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:29:40",3986844,35051,8,12.76,10.2,28.11,3.411787,0,684.3359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:29:45",3986845,35051,8,12.74,10.2,28.04,3.411787,0,684.3359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:29:50",3986846,35051,8,12.76,10.2,28.11,3.411787,0,684.3359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:29:55",3986847,35051,8,12.75,10.2,28.11,3.411787,0,684.3359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:30:00",3986848,35051,8,12.75,10.2,28.04,3.411787,0,684.3359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:30:05",3986849,35051,8,12.76,10.2,28.04,3.411787,0,684.3359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:30:10",3986850,35051,8,12.79,10.2,28.04,3.411787,0,684.3359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:30:15",3986851,35051,8,12.79,10.2,28.04,3.411787,0,685.0155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:30:20",3986852,35051,8,12.79,10.2,28.04,3.411787,0,685.0155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:30:25",3986853,35051,8,12.79,10.2,28.11,3.411787,0,685.0155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:30:30",3986854,35051,8,12.79,10.2,28.11,3.411787,0,685.0155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:30:35",3986855,35051,8,12.78,10.2,28.11,3.411787,0,685.0155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:30:40",3986856,35051,8,12.8,10.2,28.11,3.411787,0,685.0155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:30:45",3986857,35051,8,12.79,10.2,28.11,3.411787,0,685.0155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:30:50",3986858,35051,8,12.8,10.2,28.04,3.411787,0,685.0155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:30:55",3986859,35051,8,12.8,10.2,28.04,3.411787,0,685.0155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:31:00",3986860,35051,8,12.8,10.2,28.11,3.411787,0,684.3359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:31:05",3986861,35051,8,12.75,10.2,28.11,3.411787,0,685.0155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:31:10",3986862,35051,8,12.77,10.2,28.11,3.411787,0,685.0155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:31:15",3986863,35051,8,12.79,10.2,28.11,3.411787,0,685.0155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:31:20",3986864,35051,8,12.8,10.2,28.18,3.411787,0,685.0155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:31:25",3986865,35051,8,12.8,10.2,28.18,3.411787,0,685.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:31:30",3986866,35051,8,12.8,10.2,28.11,3.411787,0,685.0155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:31:35",3986867,35051,8,12.81,10.2,28.04,3.411787,0,685.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:31:40",3986868,35051,8,12.81,10.2,28.11,3.411787,0,685.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:31:45",3986869,35051,8,12.81,10.2,28.04,3.411112,0,685.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:31:50",3986870,35051,8,12.81,10.2,28.18,3.411112,0,685.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:31:55",3986871,35051,8,12.81,10.2,28.04,3.411112,0,686.3747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:32:00",3986872,35051,8,12.81,10.2,28.18,3.411112,0,685.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:32:05",3986873,35051,8,12.74,10.2,28.18,3.411112,0,686.3747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:32:10",3986874,35051,8,12.76,10.2,28.11,3.411112,0,685.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:32:15",3986875,35051,8,12.76,10.2,28.11,3.411112,0,685.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:32:20",3986876,35051,8,12.76,10.2,28.18,3.411112,0,686.3747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:32:25",3986877,35051,8,12.72,10.2,28.11,3.411112,0,686.3747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:32:30",3986878,35051,8,12.75,10.2,28.11,3.411112,0,685.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:32:35",3986879,35051,8,12.71,10.2,28.11,3.411112,0,686.3747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:32:40",3986880,35051,8,12.76,10.2,28.11,3.411112,0,685.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:32:45",3986881,35051,8,12.73,10.2,28.18,3.411112,0,685.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:32:50",3986882,35051,8,12.75,10.2,28.11,3.411112,0,685.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:32:55",3986883,35051,8,12.75,10.2,28.11,3.411112,0,685.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:33:00",3986884,35051,8,12.75,10.2,28.11,3.411112,0,685.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:33:05",3986885,35051,8,12.79,10.2,28.18,3.411112,0,685.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:33:10",3986886,35051,8,12.78,10.2,28.11,3.411112,0,685.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:33:15",3986887,35051,8,12.79,10.2,28.11,3.411112,0,685.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:33:20",3986888,35051,8,12.79,10.2,28.04,3.411112,0,687.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:33:25",3986889,35051,8,12.79,10.2,28.11,3.411112,0,687.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:33:30",3986890,35051,8,12.77,10.2,28.11,3.411112,0,687.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:33:35",3986891,35051,8,12.79,10.2,28.11,3.411787,0,687.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:33:40",3986892,35051,8,12.79,10.2,28.11,3.411787,0,687.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:33:45",3986893,35051,8,12.8,10.2,28.11,3.411787,0,687.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:33:50",3986894,35051,8,12.8,10.2,28.11,3.411787,0,687.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:33:55",3986895,35051,8,12.8,10.2,28.11,3.411787,0,687.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:34:00",3986896,35051,8,12.76,10.2,28.18,3.411787,0,687.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:34:05",3986897,35051,8,12.75,10.2,28.11,3.411787,0,687.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:34:10",3986898,35051,8,12.8,10.2,28.11,3.411787,0,687.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:34:15",3986899,35051,8,12.8,10.2,28.11,3.411787,0,686.3747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:34:20",3986900,35051,8,12.8,10.2,28.18,3.411787,0,687.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:34:25",3986901,35051,8,12.8,10.2,28.18,3.411787,0,687.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:34:30",3986902,35051,8,12.8,10.2,28.11,3.411787,0,687.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:34:35",3986903,35051,8,12.8,10.18,28.18,3.411787,0,687.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:34:40",3986904,35051,8,12.81,10.2,28.11,3.411787,0,687.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:34:45",3986905,35051,8,12.8,10.2,28.11,3.411787,0,687.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:34:50",3986906,35051,8,12.81,10.2,28.18,3.411787,0,687.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:34:55",3986907,35051,8,12.81,10.18,28.18,3.411787,0,687.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:35:00",3986908,35051,8,12.81,10.2,28.11,3.411787,0,687.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:35:05",3986909,35051,8,12.74,10.2,28.11,3.411787,0,687.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:35:10",3986910,35051,8,12.73,10.18,28.18,3.411787,0,687.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:35:15",3986911,35051,8,12.76,10.18,28.18,3.411787,0,686.3747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:35:20",3986912,35051,8,12.75,10.18,28.11,3.411112,0,686.3747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:35:25",3986913,35051,8,12.75,10.18,28.18,3.411112,0,686.3747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:35:30",3986914,35051,8,12.75,10.18,28.11,3.411112,0,686.3747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:35:35",3986915,35051,8,12.76,10.18,28.11,3.411112,0,686.3747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:35:40",3986916,35051,8,12.75,10.18,28.11,3.411112,0,685.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:35:45",3986917,35051,8,12.75,10.18,28.25,3.411112,0,685.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:35:50",3986918,35051,8,12.75,10.18,28.11,3.411112,0,685.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:35:55",3986919,35051,8,12.75,10.18,28.11,3.411112,0,685.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:36:00",3986920,35051,8,12.75,10.18,28.18,3.411112,0,685.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:36:05",3986921,35051,8,12.75,10.18,28.18,3.411112,0,685.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:36:10",3986922,35051,8,12.79,10.18,28.11,3.411112,0,685.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:36:15",3986923,35051,8,12.79,10.18,28.11,3.411112,0,685.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:36:20",3986924,35051,8,12.79,10.18,28.11,3.411112,0,685.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:36:25",3986925,35051,8,12.79,10.18,28.11,3.411112,0,685.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:36:30",3986926,35051,8,12.79,10.18,28.11,3.411112,0,685.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:36:35",3986927,35051,8,12.79,10.18,28.11,3.411112,0,685.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:36:40",3986928,35051,8,12.79,10.18,28.18,3.411112,0,685.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:36:45",3986929,35051,8,12.79,10.18,28.11,3.411112,0,685.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:36:50",3986930,35051,8,12.79,10.18,28.11,3.411112,0,685.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:36:55",3986931,35051,8,12.8,10.18,28.11,3.411112,0,686.3747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:37:00",3986932,35051,8,12.8,10.18,28.11,3.411112,0,687.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:37:05",3986933,35051,8,12.75,10.18,28.04,3.411112,0,687.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:37:10",3986934,35051,8,12.8,10.18,28.04,3.411787,0,687.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:37:15",3986935,35051,8,12.8,10.18,27.97,3.411787,0,687.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:37:20",3986936,35051,8,12.8,10.18,28.04,3.411787,0,688.4135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:37:25",3986937,35051,8,12.8,10.18,28.04,3.411787,0,688.4135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:37:30",3986938,35051,8,12.8,10.18,28.11,3.411787,0,688.4135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:37:35",3986939,35051,8,12.8,10.18,28.04,3.411787,0,688.4135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:37:40",3986940,35051,8,12.81,10.18,28.11,3.411787,0,688.4135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:37:45",3986941,35051,8,12.8,10.18,28.04,3.411787,0,688.4135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:37:50",3986942,35051,8,12.81,10.18,28.11,3.411787,0,689.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:37:55",3986943,35051,8,12.8,10.18,28.11,3.411787,0,689.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:38:00",3986944,35051,8,12.8,10.18,28.11,3.411787,0,689.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:38:05",3986945,35051,8,12.77,10.18,28.11,3.411787,0,689.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:38:10",3986946,35051,8,12.76,10.18,28.18,3.411787,0,690.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:38:15",3986947,35051,8,12.76,10.18,28.18,3.411787,0,689.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:38:20",3986948,35051,8,12.76,10.18,28.11,3.411787,0,689.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:38:25",3986949,35051,8,12.75,10.18,28.18,3.411787,0,689.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:38:30",3986950,35051,8,12.75,10.18,28.11,3.411787,0,689.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:38:35",3986951,35051,8,12.75,10.18,28.11,3.411787,0,689.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:38:40",3986952,35051,8,12.75,10.18,28.18,3.411787,0,689.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:38:45",3986953,35051,8,12.75,10.18,28.18,3.411787,0,689.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:38:50",3986954,35051,8,12.75,10.18,28.18,3.411787,0,689.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:38:55",3986955,35051,8,12.75,10.18,28.18,3.411787,0,689.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:39:00",3986956,35051,8,12.75,10.18,28.18,3.411787,0,689.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:39:05",3986957,35051,8,12.75,10.18,28.18,3.411787,0,689.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:39:10",3986958,35051,8,12.79,10.18,28.18,3.411787,0,689.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:39:15",3986959,35051,8,12.76,10.18,28.18,3.411787,0,690.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:39:20",3986960,35051,8,12.79,10.18,28.18,3.411787,0,691.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:39:25",3986961,35051,8,12.79,10.18,28.18,3.411787,0,691.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:39:30",3986962,35051,8,12.79,10.18,28.18,3.411787,0,691.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:39:35",3986963,35051,8,12.79,10.18,28.18,3.411787,0,691.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:39:40",3986964,35051,8,12.79,10.18,28.18,3.411787,0,691.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:39:45",3986965,35051,8,12.79,10.18,28.18,3.411787,0,691.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:39:50",3986966,35051,8,12.79,10.18,28.11,3.411787,0,691.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:39:55",3986967,35051,8,12.79,10.18,28.18,3.411787,0,691.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:40:00",3986968,35051,8,12.79,10.18,28.11,3.411787,0,691.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:40:05",3986969,35051,8,12.77,10.18,28.18,3.411787,0,691.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:40:10",3986970,35051,8,12.8,10.18,28.18,3.411787,0,691.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:40:15",3986971,35051,8,12.8,10.18,28.11,3.411787,0,691.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:40:20",3986972,35051,8,12.8,10.16,28.18,3.411787,0,691.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:40:25",3986973,35051,8,12.78,10.16,28.11,3.411787,0,691.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:40:30",3986974,35051,8,12.8,10.16,28.18,3.411787,0,691.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:40:35",3986975,35051,8,12.8,10.16,28.18,3.411787,0,691.8113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:40:40",3986976,35051,8,12.8,10.16,28.18,3.411787,0,691.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:40:45",3986977,35051,8,12.8,10.16,28.18,3.411787,0,691.8113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:40:50",3986978,35051,8,12.81,10.16,28.18,3.411787,0,691.8113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:40:55",3986979,35051,8,12.8,10.16,28.11,3.411787,0,691.8113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:41:00",3986980,35051,8,12.8,10.16,28.18,3.411787,0,691.8113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:41:05",3986981,35051,8,12.74,10.16,28.18,3.411787,0,691.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:41:10",3986982,35051,8,12.73,10.16,28.18,3.411787,0,692.4909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:41:15",3986983,35051,8,12.75,10.16,28.11,3.411787,0,691.8113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:41:20",3986984,35051,8,12.75,10.16,28.18,3.411787,0,692.4909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:41:25",3986985,35051,8,12.75,10.16,28.18,3.411787,0,692.4909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:41:30",3986986,35051,8,12.75,10.16,28.18,3.411787,0,692.4909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:41:35",3986987,35051,8,12.75,10.16,28.25,3.411787,0,691.8113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:41:40",3986988,35051,8,12.75,10.16,28.18,3.411787,0,692.4909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:41:45",3986989,35051,8,12.75,10.16,28.18,3.411787,0,691.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:41:50",3986990,35051,8,12.75,10.18,28.18,3.411787,0,692.4909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:41:55",3986991,35051,8,12.75,10.16,28.11,3.411787,0,691.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:42:00",3986992,35051,8,12.72,10.16,28.18,3.411787,0,691.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:42:05",3986993,35051,8,12.75,10.16,28.18,3.411787,0,691.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:42:10",3986994,35051,8,12.79,10.16,28.11,3.411787,0,691.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:42:15",3986995,35051,8,12.76,10.16,28.18,3.411787,0,691.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:42:20",3986996,35051,8,12.79,10.16,28.18,3.411787,0,691.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:42:25",3986997,35051,8,12.77,10.16,28.25,3.411787,0,690.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:42:30",3986998,35051,8,12.78,10.16,28.18,3.411787,0,690.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:42:35",3986999,35051,8,12.79,10.16,28.18,3.411112,0,689.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:42:40",3987000,35051,8,12.79,10.16,28.18,3.411112,0,689.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:42:45",3987001,35051,8,12.79,10.16,28.18,3.411112,0,689.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:42:50",3987002,35051,8,12.79,10.16,28.25,3.411112,0,689.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:42:55",3987003,35051,8,12.76,10.16,28.18,3.411112,0,688.4135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:43:00",3987004,35051,8,12.79,10.16,28.18,3.411112,0,688.4135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:43:05",3987005,35051,8,12.75,10.16,28.25,3.411112,0,688.4135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:43:10",3987006,35051,8,12.8,10.16,28.25,3.411112,0,687.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:43:15",3987007,35051,8,12.8,10.16,28.18,3.411112,0,687.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:43:20",3987008,35051,8,12.8,10.16,28.25,3.411112,0,687.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:43:25",3987009,35051,8,12.8,10.16,28.18,3.411112,0,687.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:43:30",3987010,35051,8,12.79,10.16,28.25,3.411112,0,687.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:43:35",3987011,35051,8,12.8,10.16,28.18,3.411112,0,686.3747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:43:40",3987012,35051,8,12.8,10.16,28.18,3.411112,0,686.3747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:43:45",3987013,35051,8,12.81,10.16,28.11,3.411112,0,686.3747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:43:50",3987014,35051,8,12.81,10.16,28.18,3.411112,0,685.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:43:55",3987015,35051,8,12.81,10.16,28.18,3.411112,0,685.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:44:00",3987016,35051,8,12.81,10.16,28.11,3.411112,0,685.0155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:44:05",3987017,35051,8,12.77,10.16,28.11,3.411112,0,685.0155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:44:10",3987018,35051,8,12.73,10.16,28.11,3.411112,0,685.0155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:44:15",3987019,35051,8,12.75,10.16,28.11,3.411112,0,685.0155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:44:20",3987020,35051,8,12.75,10.16,28.11,3.411112,0,684.3359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:44:25",3987021,35051,8,12.75,10.16,28.18,3.411112,0,684.3359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:44:30",3987022,35051,8,12.75,10.16,28.11,3.411112,0,684.3359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:44:35",3987023,35051,8,12.75,10.16,28.18,3.411112,0,684.3359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:44:40",3987024,35051,8,12.75,10.16,28.11,3.411112,0,684.3359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:44:45",3987025,35051,8,12.75,10.16,28.11,3.411112,0,684.3359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:44:50",3987026,35051,8,12.73,10.16,28.18,3.411112,0,684.3359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:44:55",3987027,35051,8,12.72,10.16,28.18,3.411112,0,684.3359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:45:00",3987028,35051,8,12.75,10.16,28.11,3.411112,0,684.3359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:45:05",3987029,35051,8,12.78,10.16,28.18,3.411112,0,684.3359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:45:10",3987030,35051,8,12.79,10.16,28.18,3.411112,0,684.3359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:45:15",3987031,35051,8,12.79,10.16,28.11,3.411112,0,684.3359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:45:20",3987032,35051,8,12.79,10.16,28.18,3.411112,0,684.3359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:45:25",3987033,35051,8,12.79,10.16,28.25,3.411112,0,684.3359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:45:30",3987034,35051,8,12.75,10.16,28.18,3.411112,0,684.3359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:45:35",3987035,35051,8,12.79,10.16,28.11,3.411112,0,684.3359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:45:40",3987036,35051,8,12.79,10.16,28.11,3.411112,0,684.3359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:45:45",3987037,35051,8,12.79,10.16,28.18,3.411112,0,684.3359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:45:50",3987038,35051,8,12.79,10.16,28.11,3.411112,0,684.3359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:45:55",3987039,35051,8,12.79,10.16,28.11,3.411112,0,684.3359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:46:00",3987040,35051,8,12.79,10.16,28.11,3.411112,0,684.3359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:46:05",3987041,35051,8,12.74,10.16,28.11,3.411112,0,684.3359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:46:10",3987042,35051,8,12.8,10.16,28.11,3.411112,0,684.3359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:46:15",3987043,35051,8,12.8,10.16,28.11,3.411112,0,684.3359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:46:20",3987044,35051,8,12.8,10.16,28.18,3.411112,0,684.3359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:46:25",3987045,35051,8,12.8,10.16,28.18,3.411112,0,684.3359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:46:30",3987046,35051,8,12.8,10.16,28.18,3.411112,0,684.3359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:46:35",3987047,35051,8,12.8,10.16,28.11,3.411112,0,684.3359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:46:40",3987048,35051,8,12.8,10.16,28.18,3.411112,0,684.3359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:46:45",3987049,35051,8,12.8,10.16,28.18,3.411112,0,684.3359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:46:50",3987050,35051,8,12.78,10.16,28.18,3.411112,0,685.0155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:46:55",3987051,35051,8,12.8,10.16,28.18,3.411112,0,684.3359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:47:00",3987052,35051,8,12.8,10.16,28.18,3.411112,0,684.3359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:47:05",3987053,35051,8,12.74,10.16,28.25,3.411112,0,685.0155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:47:10",3987054,35051,8,12.75,10.16,28.25,3.411112,0,684.3359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:47:15",3987055,35051,8,12.72,10.16,28.18,3.411112,0,684.3359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:47:20",3987056,35051,8,12.75,10.16,28.25,3.411112,0,684.3359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:47:25",3987057,35051,8,12.75,10.16,28.18,3.411112,0,684.3359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:47:30",3987058,35051,8,12.72,10.16,28.25,3.411112,0,684.3359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:47:35",3987059,35051,8,12.75,10.16,28.25,3.411112,0,684.3359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:47:40",3987060,35051,8,12.75,10.16,28.25,3.411112,0,684.3359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:47:45",3987061,35051,8,12.72,10.16,28.25,3.411112,0,683.6564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:47:50",3987062,35051,8,12.75,10.16,28.18,3.411112,0,682.9768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:47:55",3987063,35051,8,12.72,10.16,28.25,3.411112,0,682.9768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:48:00",3987064,35051,8,12.75,10.16,28.18,3.411787,0,682.9768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:48:05",3987065,35051,8,12.77,10.16,28.25,3.411787,0,682.9768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:48:10",3987066,35051,8,12.76,10.16,28.18,3.411787,0,682.2972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:48:15",3987067,35051,8,12.76,10.16,28.18,3.411787,0,681.6176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:48:20",3987068,35051,8,12.78,10.16,28.25,3.411787,0,682.2972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:48:25",3987069,35051,8,12.78,10.13,28.18,3.411787,0,681.6176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:48:30",3987070,35051,8,12.75,10.16,28.18,3.411787,0,681.6176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:48:35",3987071,35051,8,12.79,10.16,28.18,3.411787,0,681.6176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:48:40",3987072,35051,8,12.76,10.16,28.18,3.411787,0,681.6176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:48:45",3987073,35051,8,12.79,10.16,28.25,3.411787,0,681.6176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:48:50",3987074,35051,8,12.79,10.16,28.18,3.411787,0,681.6176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:48:55",3987075,35051,8,12.79,10.16,28.18,3.411787,0,681.6176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:49:00",3987076,35051,8,12.79,10.16,28.18,3.411787,0,680.938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:49:05",3987077,35051,8,12.77,10.16,28.18,3.411787,0,681.6176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:49:10",3987078,35051,8,12.8,10.16,28.11,3.411787,0,681.6176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:49:15",3987079,35051,8,12.8,10.16,28.18,3.411787,0,680.938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:49:20",3987080,35051,8,12.8,10.16,28.18,3.411787,0,681.6176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:49:25",3987081,35051,8,12.76,10.16,28.18,3.411787,0,680.938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:49:30",3987082,35051,8,12.8,10.13,28.18,3.411787,0,681.6176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:49:35",3987083,35051,8,12.8,10.16,28.18,3.411787,0,681.6176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:49:40",3987084,35051,8,12.8,10.13,28.11,3.411787,0,680.938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:49:45",3987085,35051,8,12.8,10.13,28.11,3.411787,0,680.938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:49:50",3987086,35051,8,12.77,10.13,28.11,3.411787,0,680.938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:49:55",3987087,35051,8,12.78,10.13,28.11,3.411787,0,681.6176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:50:00",3987088,35051,8,12.8,10.13,28.18,3.411787,0,680.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:50:05",3987089,35051,8,12.74,10.13,28.18,3.411787,0,681.6176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:50:10",3987090,35051,8,12.72,10.13,28.18,3.411787,0,681.6176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:50:15",3987091,35051,8,12.75,10.13,28.11,3.411787,0,681.6176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:50:20",3987092,35051,8,12.75,10.13,28.11,3.411787,0,681.6176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:50:25",3987093,35051,8,12.75,10.13,28.18,3.411787,0,681.6176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:50:30",3987094,35051,8,12.74,10.13,28.18,3.411787,0,681.6176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:50:35",3987095,35051,8,12.75,10.13,28.18,3.411787,0,681.6176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:50:40",3987096,35051,8,12.75,10.13,28.25,3.411787,0,681.6176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:50:45",3987097,35051,8,12.75,10.13,28.25,3.411787,0,680.938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:50:50",3987098,35051,8,12.75,10.13,28.18,3.411787,0,681.6176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:50:55",3987099,35051,8,12.75,10.13,28.25,3.411787,0,680.938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:51:00",3987100,35051,8,12.74,10.13,28.25,3.411787,0,681.6176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:51:05",3987101,35051,8,12.75,10.13,28.25,3.411787,0,680.938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:51:10",3987102,35051,8,12.77,10.13,28.25,3.411787,0,680.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:51:15",3987103,35051,8,12.77,10.13,28.25,3.411787,0,680.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:51:20",3987104,35051,8,12.76,10.13,28.25,3.411787,0,680.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:51:25",3987105,35051,8,12.77,10.13,28.25,3.411787,0,680.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:51:30",3987106,35051,8,12.78,10.13,28.18,3.411787,0,680.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:51:35",3987107,35051,8,12.79,10.13,28.25,3.412462,0,679.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:51:40",3987108,35051,8,12.79,10.13,28.25,3.412462,0,679.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:51:45",3987109,35051,8,12.79,10.13,28.25,3.412462,0,679.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:51:50",3987110,35051,8,12.79,10.13,28.25,3.412462,0,678.8993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:51:55",3987111,35051,8,12.79,10.13,28.18,3.412462,0,678.8993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:52:00",3987112,35051,8,12.79,10.13,28.18,3.412462,0,678.8993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:52:05",3987113,35051,8,12.74,10.13,28.25,3.412462,0,678.8993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:52:10",3987114,35051,8,12.79,10.13,28.18,3.412462,0,678.8993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:52:15",3987115,35051,8,12.8,10.13,28.25,3.412462,0,678.8993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:52:20",3987116,35051,8,12.8,10.13,28.18,3.412462,0,678.8993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:52:25",3987117,35051,8,12.8,10.13,28.11,3.412462,0,678.8993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:52:30",3987118,35051,8,12.8,10.13,28.18,3.412462,0,678.8993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:52:35",3987119,35051,8,12.8,10.13,28.11,3.412462,0,678.8993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:52:40",3987120,35051,8,12.8,10.13,28.18,3.412462,0,678.8993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:52:45",3987121,35051,8,12.8,10.13,28.18,3.412462,0,678.8993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:52:50",3987122,35051,8,12.8,10.13,28.18,3.412462,0,678.8993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:52:55",3987123,35051,8,12.8,10.13,28.11,3.412462,0,678.8993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:53:00",3987124,35051,8,12.8,10.13,28.11,3.412462,0,678.2197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:53:05",3987125,35051,8,12.75,10.13,28.25,3.412462,0,678.8993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:53:10",3987126,35051,8,12.75,10.13,28.18,3.412462,0,678.2197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:53:15",3987127,35051,8,12.75,10.13,28.11,3.412462,0,678.8993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:53:20",3987128,35051,8,12.75,10.13,28.18,3.411787,0,678.2197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:53:25",3987129,35051,8,12.75,10.13,28.11,3.411787,0,678.2197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:53:30",3987130,35051,8,12.75,10.13,28.25,3.411787,0,678.8993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:53:35",3987131,35051,8,12.75,10.13,28.18,3.411787,0,678.2197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:53:40",3987132,35051,8,12.75,10.13,28.11,3.411787,0,678.8993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:53:45",3987133,35051,8,12.75,10.13,28.18,3.411787,0,677.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:53:50",3987134,35051,8,12.75,10.13,28.18,3.411787,0,678.2197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:53:55",3987135,35051,8,12.71,10.13,28.18,3.411787,0,678.8993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:54:00",3987136,35051,8,12.75,10.13,28.11,3.411787,0,678.2197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:54:05",3987137,35051,8,12.75,10.13,28.18,3.411787,0,678.8993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:54:10",3987138,35051,8,12.77,10.13,28.18,3.411787,0,678.2197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:54:15",3987139,35051,8,12.78,10.13,28.11,3.411787,0,678.8993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:54:20",3987140,35051,8,12.79,10.13,28.11,3.411787,0,678.8993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:54:25",3987141,35051,8,12.78,10.13,28.18,3.411787,0,679.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:54:30",3987142,35051,8,12.77,10.13,28.18,3.411787,0,679.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:54:35",3987143,35051,8,12.79,10.13,28.11,3.411787,0,679.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:54:40",3987144,35051,8,12.79,10.13,28.18,3.411787,0,678.2197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:54:45",3987145,35051,8,12.79,10.13,28.18,3.411787,0,679.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:54:50",3987146,35051,8,12.79,10.11,28.18,3.411787,0,679.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:54:55",3987147,35051,8,12.79,10.11,28.11,3.411787,0,679.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:55:00",3987148,35051,8,12.79,10.11,28.11,3.411787,0,678.8993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:55:05",3987149,35051,8,12.76,10.11,28.11,3.411787,0,678.8993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:55:10",3987150,35051,8,12.77,10.11,28.11,3.412462,0,678.8993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:55:15",3987151,35051,8,12.79,10.11,28.18,3.412462,0,679.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:55:20",3987152,35051,8,12.77,10.11,28.18,3.412462,0,678.8993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:55:25",3987153,35051,8,12.8,10.11,28.11,3.412462,0,679.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:55:30",3987154,35051,8,12.8,10.11,28.11,3.412462,0,679.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:55:35",3987155,35051,8,12.77,10.11,28.18,3.412462,0,678.8993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:55:40",3987156,35051,8,12.8,10.11,28.18,3.412462,0,678.2197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:55:45",3987157,35051,8,12.8,10.11,28.18,3.412462,0,678.2197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:55:50",3987158,35051,8,12.8,10.11,28.18,3.412462,0,678.2197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:55:55",3987159,35051,8,12.8,10.11,28.11,3.412462,0,678.2197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:56:00",3987160,35051,8,12.77,10.11,28.11,3.412462,0,677.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:56:05",3987161,35051,8,12.76,10.11,28.18,3.412462,0,677.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:56:10",3987162,35051,8,12.73,10.11,28.11,3.412462,0,678.2197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:56:15",3987163,35051,8,12.75,10.11,28.11,3.412462,0,677.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:56:20",3987164,35051,8,12.75,10.11,28.11,3.412462,0,677.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:56:25",3987165,35051,8,12.75,10.11,28.18,3.412462,0,677.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:56:30",3987166,35051,8,12.72,10.11,28.11,3.412462,0,677.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:56:35",3987167,35051,8,12.75,10.11,28.11,3.412462,0,676.8606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:56:40",3987168,35051,8,12.75,10.11,28.11,3.412462,0,676.8606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:56:45",3987169,35051,8,12.75,10.11,28.11,3.412462,0,676.8606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:56:50",3987170,35051,8,12.75,10.11,28.11,3.412462,0,676.8606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:56:55",3987171,35051,8,12.75,10.11,28.11,3.412462,0,676.8606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:57:00",3987172,35051,8,12.74,10.11,28.11,3.411787,0,675.5014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:57:05",3987173,35051,8,12.75,10.11,28.04,3.411787,0,676.8606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:57:10",3987174,35051,8,12.77,10.11,28.11,3.411787,0,676.8606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:57:15",3987175,35051,8,12.77,10.11,28.11,3.411787,0,676.8606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:57:20",3987176,35051,8,12.78,10.11,28.04,3.411787,0,676.8606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:57:25",3987177,35051,8,12.75,10.11,28.11,3.411787,0,676.8606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:57:30",3987178,35051,8,12.76,10.11,28.04,3.411787,0,676.8606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:57:35",3987179,35051,8,12.79,10.11,28.11,3.411787,0,676.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:57:40",3987180,35051,8,12.79,10.11,28.04,3.411787,0,676.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:57:45",3987181,35051,8,12.79,10.11,28.04,3.411787,0,676.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:57:50",3987182,35051,8,12.79,10.11,28.04,3.411787,0,676.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:57:55",3987183,35051,8,12.79,10.11,28.04,3.411787,0,676.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:58:00",3987184,35051,8,12.79,10.11,27.97,3.411787,0,676.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:58:05",3987185,35051,8,12.76,10.11,28.04,3.411787,0,676.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:58:10",3987186,35051,8,12.79,10.11,28.04,3.411787,0,676.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:58:15",3987187,35051,8,12.77,10.11,28.04,3.411787,0,676.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:58:20",3987188,35051,8,12.8,10.11,28.04,3.411787,0,676.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:58:25",3987189,35051,8,12.8,10.11,27.97,3.411787,0,675.5014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:58:30",3987190,35051,8,12.8,10.11,28.04,3.411787,0,676.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:58:35",3987191,35051,8,12.8,10.11,27.97,3.411787,0,676.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:58:40",3987192,35051,8,12.8,10.11,27.97,3.411787,0,676.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:58:45",3987193,35051,8,12.8,10.11,27.97,3.410437,0,676.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:58:50",3987194,35051,8,12.8,10.11,27.97,3.410437,0,676.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:58:55",3987195,35051,8,12.8,10.11,28.04,3.410437,0,676.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:59:00",3987196,35051,8,12.8,10.11,27.91,3.410437,0,676.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:59:05",3987197,35051,8,12.74,10.11,27.91,3.410437,0,676.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:59:10",3987198,35051,8,12.74,10.11,27.91,3.410437,0,676.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:59:15",3987199,35051,8,12.75,10.11,27.97,3.410437,0,676.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:59:20",3987200,35051,8,12.75,10.11,27.97,3.410437,0,676.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:59:25",3987201,35051,8,12.75,10.11,27.91,3.410437,0,676.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:59:30",3987202,35051,8,12.75,10.11,27.91,3.410437,0,676.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:59:35",3987203,35051,8,12.75,10.11,27.91,3.410437,0,676.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:59:40",3987204,35051,8,12.75,10.11,27.97,3.410437,0,676.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:59:45",3987205,35051,8,12.75,10.11,27.97,3.410437,0,675.5014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:59:50",3987206,35051,8,12.75,10.11,27.91,3.410437,0,676.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 00:59:55",3987207,35051,8,12.74,10.11,27.91,3.410437,0,676.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:00:00",3987208,35051,8,12.75,10.11,27.91,3.410437,0,676.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:00:05",3987209,35051,8,12.75,10.11,27.91,3.410437,0,676.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:00:10",3987210,35051,8,12.77,10.11,27.97,3.410437,0,676.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:00:15",3987211,35051,8,12.77,10.11,27.91,3.410437,0,676.8606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:00:20",3987212,35051,8,12.76,10.09,27.91,3.410437,0,676.8606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:00:25",3987213,35051,8,12.78,10.09,27.91,3.410437,0,676.8606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:00:30",3987214,35051,8,12.77,10.09,27.84,3.410437,0,676.8606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:00:35",3987215,35051,8,12.76,10.11,27.91,3.411787,0,676.8606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:00:40",3987216,35051,8,12.76,10.09,27.97,3.411787,0,676.8606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:00:45",3987217,35051,8,12.78,10.09,27.91,3.411787,0,676.8606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:00:50",3987218,35051,8,12.76,10.11,27.91,3.411787,0,677.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:00:55",3987219,35051,8,12.76,10.11,27.84,3.411787,0,677.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:01:00",3987220,35051,8,12.76,10.11,27.91,3.411787,0,677.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:01:05",3987221,35051,8,12.74,10.09,27.91,3.411787,0,676.8606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:01:10",3987222,35051,8,12.77,10.09,27.84,3.411787,0,677.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:01:15",3987223,35051,8,12.79,10.11,27.84,3.411787,0,677.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:01:20",3987224,35051,8,12.79,10.09,27.84,3.411787,0,677.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:01:25",3987225,35051,8,12.79,10.09,27.84,3.411787,0,677.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:01:30",3987226,35051,8,12.77,10.09,27.91,3.411787,0,677.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:01:35",3987227,35051,8,12.8,10.09,27.84,3.411787,0,677.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:01:40",3987228,35051,8,12.79,10.09,27.91,3.411787,0,677.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:01:45",3987229,35051,8,12.8,10.09,27.84,3.411787,0,677.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:01:50",3987230,35051,8,12.8,10.09,27.84,3.411787,0,677.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:01:55",3987231,35051,8,12.75,10.09,27.91,3.411787,0,678.2197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:02:00",3987232,35051,8,12.8,10.09,27.91,3.411787,0,677.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:02:05",3987233,35051,8,12.74,10.09,27.91,3.411787,0,677.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:02:10",3987234,35051,8,12.75,10.09,27.77,3.411787,0,677.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:02:15",3987235,35051,8,12.73,10.09,27.84,3.411787,0,677.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:02:20",3987236,35051,8,12.75,10.09,27.91,3.411112,0,677.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:02:25",3987237,35051,8,12.74,10.09,27.84,3.411112,0,677.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:02:30",3987238,35051,8,12.74,10.09,27.91,3.411112,0,677.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:02:35",3987239,35051,8,12.75,10.09,27.84,3.411112,0,677.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:02:40",3987240,35051,8,12.73,10.09,27.84,3.411112,0,677.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:02:45",3987241,35051,8,12.75,10.09,27.84,3.411112,0,678.8993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:02:50",3987242,35051,8,12.73,10.09,27.84,3.411112,0,678.8993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:02:55",3987243,35051,8,12.74,10.09,27.84,3.411112,0,678.8993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:03:00",3987244,35051,8,12.74,10.09,27.84,3.411112,0,678.2197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:03:05",3987245,35051,8,12.75,10.09,27.84,3.411112,0,678.8993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:03:10",3987246,35051,8,12.75,10.09,27.84,3.411112,0,678.8993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:03:15",3987247,35051,8,12.77,10.09,27.91,3.411112,0,678.8993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:03:20",3987248,35051,8,12.77,10.09,27.84,3.411112,0,678.8993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:03:25",3987249,35051,8,12.78,10.09,27.91,3.411112,0,678.8993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:03:30",3987250,35051,8,12.78,10.09,27.84,3.411112,0,678.8993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:03:35",3987251,35051,8,12.78,10.09,27.84,3.411112,0,679.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:03:40",3987252,35051,8,12.79,10.09,27.84,3.411112,0,679.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:03:45",3987253,35051,8,12.77,10.09,27.91,3.411112,0,678.8993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:03:50",3987254,35051,8,12.77,10.09,27.84,3.411112,0,679.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:03:55",3987255,35051,8,12.78,10.09,27.91,3.411112,0,679.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:04:00",3987256,35051,8,12.79,10.09,27.84,3.411112,0,679.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:04:05",3987257,35051,8,12.76,10.09,27.91,3.411112,0,680.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:04:10",3987258,35051,8,12.79,10.09,27.84,3.410437,0,679.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:04:15",3987259,35051,8,12.79,10.09,27.91,3.410437,0,679.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:04:20",3987260,35051,8,12.79,10.09,27.84,3.410437,0,680.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:04:25",3987261,35051,8,12.79,10.09,27.84,3.410437,0,680.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:04:30",3987262,35051,8,12.8,10.09,27.97,3.410437,0,679.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:04:35",3987263,35051,8,12.79,10.09,27.84,3.410437,0,680.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:04:40",3987264,35051,8,12.79,10.09,27.84,3.410437,0,680.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:04:45",3987265,35051,8,12.8,10.06,27.84,3.410437,0,679.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:04:50",3987266,35051,8,12.76,10.06,27.91,3.410437,0,678.8993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:04:55",3987267,35051,8,12.76,10.06,27.97,3.410437,0,680.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:05:00",3987268,35051,8,12.79,10.06,27.91,3.410437,0,678.8993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:05:05",3987269,35051,8,12.75,10.06,27.91,3.410437,0,679.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:05:10",3987270,35051,8,12.7,10.06,27.91,3.410437,0,678.8993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:05:15",3987271,35051,8,12.74,10.06,27.91,3.410437,0,678.8993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:05:20",3987272,35051,8,12.7,10.06,27.97,3.410437,0,678.8993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:05:25",3987273,35051,8,12.74,10.06,27.97,3.410437,0,678.2197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:05:30",3987274,35051,8,12.7,10.06,27.91,3.410437,0,678.8993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:05:35",3987275,35051,8,12.74,10.06,27.91,3.410437,0,678.8993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:05:40",3987276,35051,8,12.74,10.06,27.97,3.410437,0,678.8993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:05:45",3987277,35051,8,12.74,10.06,27.97,3.410437,0,678.8993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:05:50",3987278,35051,8,12.7,10.06,27.97,3.410437,0,678.8993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:05:55",3987279,35051,8,12.71,10.06,27.97,3.410437,0,678.2197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:06:00",3987280,35051,8,12.74,10.06,27.97,3.411787,0,677.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:06:05",3987281,35051,8,12.74,10.06,27.91,3.411787,0,677.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:06:10",3987282,35051,8,12.77,10.06,27.97,3.411787,0,677.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:06:15",3987283,35051,8,12.77,10.06,27.97,3.411787,0,678.2197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:06:20",3987284,35051,8,12.77,10.06,27.91,3.411787,0,677.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:06:25",3987285,35051,8,12.77,10.06,27.97,3.411787,0,677.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:06:30",3987286,35051,8,12.74,10.06,27.91,3.411787,0,677.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:06:35",3987287,35051,8,12.77,10.06,27.91,3.411787,0,677.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:06:40",3987288,35051,8,12.77,10.06,27.91,3.411787,0,677.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:06:45",3987289,35051,8,12.78,10.06,27.97,3.411787,0,677.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:06:50",3987290,35051,8,12.78,10.06,28.04,3.411787,0,677.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:06:55",3987291,35051,8,12.78,10.06,28.04,3.411787,0,677.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:07:00",3987292,35051,8,12.77,10.06,28.04,3.411787,0,676.8606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:07:05",3987293,35051,8,12.76,10.06,27.97,3.411787,0,676.8606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:07:10",3987294,35051,8,12.79,10.06,27.91,3.411787,0,677.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:07:15",3987295,35051,8,12.79,10.06,28.04,3.411787,0,676.8606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:07:20",3987296,35051,8,12.79,10.06,27.97,3.411787,0,676.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:07:25",3987297,35051,8,12.79,10.06,27.97,3.411787,0,676.8606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:07:30",3987298,35051,8,12.78,10.06,28.04,3.411787,0,676.8606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:07:35",3987299,35051,8,12.77,10.06,27.97,3.411787,0,675.5014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:07:40",3987300,35051,8,12.77,10.06,27.97,3.411787,0,676.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:07:45",3987301,35051,8,12.77,10.06,27.97,3.411112,0,676.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:07:50",3987302,35051,8,12.8,10.06,27.97,3.411112,0,676.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:07:55",3987303,35051,8,12.8,10.06,27.97,3.411112,0,676.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:08:00",3987304,35051,8,12.79,10.06,27.97,3.411112,0,676.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:08:05",3987305,35051,8,12.74,10.06,27.97,3.411112,0,674.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:08:10",3987306,35051,8,12.75,10.06,27.97,3.411112,0,676.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:08:15",3987307,35051,8,12.74,10.06,27.97,3.411112,0,675.5014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:08:20",3987308,35051,8,12.74,10.06,27.97,3.411112,0,675.5014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:08:25",3987309,35051,8,12.74,10.06,27.97,3.411112,0,674.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:08:30",3987310,35051,8,12.74,10.06,28.04,3.411112,0,674.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:08:35",3987311,35051,8,12.74,10.06,28.04,3.411112,0,674.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:08:40",3987312,35051,8,12.74,10.06,27.97,3.411112,0,674.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:08:45",3987313,35051,8,12.74,10.06,28.04,3.411112,0,674.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:08:50",3987314,35051,8,12.74,10.06,28.04,3.411112,0,674.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:08:55",3987315,35051,8,12.74,10.06,28.04,3.411112,0,674.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:09:00",3987316,35051,8,12.74,10.06,27.97,3.411112,0,674.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:09:05",3987317,35051,8,12.75,10.06,28.04,3.411112,0,674.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:09:10",3987318,35051,8,12.75,10.06,28.04,3.411112,0,674.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:09:15",3987319,35051,8,12.76,10.06,27.97,3.411112,0,674.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:09:20",3987320,35051,8,12.77,10.06,28.04,3.411112,0,674.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:09:25",3987321,35051,8,12.76,10.06,28.04,3.411112,0,674.1423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:09:30",3987322,35051,8,12.77,10.06,27.97,3.411112,0,674.1423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:09:35",3987323,35051,8,12.75,10.06,28.04,3.411787,0,674.1423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:09:40",3987324,35051,8,12.77,10.06,28.04,3.411787,0,674.1423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:09:45",3987325,35051,8,12.77,10.06,27.97,3.411787,0,674.1423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:09:50",3987326,35051,8,12.77,10.06,27.97,3.411787,0,673.4627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:09:55",3987327,35051,8,12.77,10.06,27.97,3.411787,0,674.1423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:10:00",3987328,35051,8,12.78,10.06,27.97,3.411787,0,673.4627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:10:05",3987329,35051,8,12.73,10.04,27.97,3.411787,0,674.1423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:10:10",3987330,35051,8,12.79,10.04,27.97,3.411787,0,674.1423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:10:15",3987331,35051,8,12.76,10.04,27.91,3.411787,0,673.4627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:10:20",3987332,35051,8,12.79,10.04,27.97,3.411787,0,674.1423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:10:25",3987333,35051,8,12.77,10.04,27.97,3.411787,0,674.1423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:10:30",3987334,35051,8,12.79,10.04,27.91,3.411787,0,674.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:10:35",3987335,35051,8,12.79,10.04,27.91,3.411787,0,674.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:10:40",3987336,35051,8,12.79,10.04,27.97,3.411787,0,674.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:10:45",3987337,35051,8,12.79,10.04,27.91,3.411787,0,674.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:10:50",3987338,35051,8,12.79,10.04,27.97,3.411787,0,674.1423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:10:55",3987339,35051,8,12.8,10.04,27.91,3.411787,0,674.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:11:00",3987340,35051,8,12.8,10.04,27.91,3.411787,0,674.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:11:05",3987341,35051,8,12.76,10.04,27.91,3.411787,0,675.5014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:11:10",3987342,35051,8,12.74,10.04,27.97,3.411787,0,675.5014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:11:15",3987343,35051,8,12.73,10.04,27.97,3.411787,0,674.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:11:20",3987344,35051,8,12.74,10.04,27.97,3.412462,0,675.5014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:11:25",3987345,35051,8,12.74,10.04,27.91,3.412462,0,675.5014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:11:30",3987346,35051,8,12.74,10.04,27.91,3.412462,0,675.5014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:11:35",3987347,35051,8,12.74,10.04,27.97,3.412462,0,675.5014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:11:40",3987348,35051,8,12.75,10.04,27.91,3.412462,0,675.5014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:11:45",3987349,35051,8,12.72,10.04,27.97,3.412462,0,676.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:11:50",3987350,35051,8,12.74,10.04,27.91,3.412462,0,676.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:11:55",3987351,35051,8,12.74,10.04,27.91,3.412462,0,676.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:12:00",3987352,35051,8,12.74,10.04,27.91,3.412462,0,676.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:12:05",3987353,35051,8,12.77,10.04,27.91,3.412462,0,676.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:12:10",3987354,35051,8,12.77,10.04,27.91,3.412462,0,676.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:12:15",3987355,35051,8,12.77,10.04,27.97,3.412462,0,676.8606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:12:20",3987356,35051,8,12.77,10.04,27.97,3.412462,0,677.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:12:25",3987357,35051,8,12.77,10.04,27.97,3.412462,0,677.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:12:30",3987358,35051,8,12.77,10.04,27.97,3.412462,0,677.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:12:35",3987359,35051,8,12.78,10.04,27.97,3.412462,0,677.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:12:40",3987360,35051,8,12.76,10.04,27.97,3.412462,0,676.8606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:12:45",3987361,35051,8,12.77,10.04,27.97,3.412462,0,677.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:12:50",3987362,35051,8,12.77,10.04,27.91,3.412462,0,677.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:12:55",3987363,35051,8,12.77,10.04,27.97,3.412462,0,677.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:13:00",3987364,35051,8,12.78,10.04,27.97,3.412462,0,677.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:13:05",3987365,35051,8,12.74,10.04,27.97,3.412462,0,678.8993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:13:10",3987366,35051,8,12.78,10.04,27.97,3.411112,0,678.8993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:13:15",3987367,35051,8,12.76,10.04,28.04,3.411112,0,678.2197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:13:20",3987368,35051,8,12.79,10.02,28.04,3.411112,0,678.8993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:13:25",3987369,35051,8,12.79,10.02,28.04,3.411112,0,678.2197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:13:30",3987370,35051,8,12.79,10.02,27.97,3.411112,0,678.8993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:13:35",3987371,35051,8,12.79,10.02,28.04,3.411112,0,678.8993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:13:40",3987372,35051,8,12.79,10.02,28.04,3.411112,0,678.2197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:13:45",3987373,35051,8,12.79,10.02,27.97,3.411112,0,678.8993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:13:50",3987374,35051,8,12.79,10.02,27.97,3.411112,0,677.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:13:55",3987375,35051,8,12.79,10.02,28.04,3.411112,0,677.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:14:00",3987376,35051,8,12.8,10.02,28.04,3.411112,0,677.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:14:05",3987377,35051,8,12.76,10.02,28.04,3.411112,0,677.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:14:10",3987378,35051,8,12.75,10.02,28.04,3.411112,0,677.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:14:15",3987379,35051,8,12.74,10.02,28.11,3.411112,0,677.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:14:20",3987380,35051,8,12.74,10.02,28.04,3.411112,0,677.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:14:25",3987381,35051,8,12.72,10.02,28.04,3.411112,0,677.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:14:30",3987382,35051,8,12.72,10.02,28.04,3.411112,0,677.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:14:35",3987383,35051,8,12.74,10.02,28.04,3.411112,0,677.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:14:40",3987384,35051,8,12.74,10.02,28.04,3.411112,0,677.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:14:45",3987385,35051,8,12.74,10.02,28.11,3.411112,0,676.8606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:14:50",3987386,35051,8,12.74,10.02,28.04,3.411112,0,677.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:14:55",3987387,35051,8,12.74,10.02,28.04,3.411112,0,677.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:15:00",3987388,35051,8,12.74,10.02,27.97,3.411112,0,677.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:15:05",3987389,35051,8,12.75,10.02,27.97,3.411112,0,676.8606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:15:10",3987390,35051,8,12.74,10.02,28.04,3.411112,0,677.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:15:15",3987391,35051,8,12.77,10.02,28.04,3.411112,0,677.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:15:20",3987392,35051,8,12.75,10.02,27.97,3.411112,0,678.2197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:15:25",3987393,35051,8,12.77,10.02,28.04,3.411112,0,678.8993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:15:30",3987394,35051,8,12.77,10.02,27.97,3.411112,0,678.8993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:15:35",3987395,35051,8,12.76,10.02,28.04,3.411112,0,678.8993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:15:40",3987396,35051,8,12.75,10.02,28.04,3.411112,0,679.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:15:45",3987397,35051,8,12.77,10.02,27.97,3.411112,0,678.8993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:15:50",3987398,35051,8,12.77,10.02,27.97,3.411112,0,678.8993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:15:55",3987399,35051,8,12.78,10.02,28.04,3.411112,0,679.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:16:00",3987400,35051,8,12.78,10.02,28.11,3.411112,0,678.8993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:16:05",3987401,35051,8,12.73,10.02,28.04,3.411112,0,678.2197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:16:10",3987402,35051,8,12.79,10.02,28.04,3.411112,0,678.8993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:16:15",3987403,35051,8,12.79,10.02,28.04,3.411112,0,679.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:16:20",3987404,35051,8,12.79,10.02,28.11,3.411112,0,678.8993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:16:25",3987405,35051,8,12.79,10.02,28.04,3.411112,0,679.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:16:30",3987406,35051,8,12.79,10.02,28.04,3.411112,0,680.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:16:35",3987407,35051,8,12.79,10.02,28.04,3.411112,0,680.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:16:40",3987408,35051,8,12.79,10.02,28.04,3.411112,0,680.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:16:45",3987409,35051,8,12.79,10.02,28.04,3.411112,0,680.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:16:50",3987410,35051,8,12.79,10.02,28.04,3.411112,0,680.938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:16:55",3987411,35051,8,12.79,10.02,28.04,3.411112,0,680.938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:17:00",3987412,35051,8,12.8,10.02,28.04,3.411112,0,680.938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:17:05",3987413,35051,8,12.75,10.02,28.11,3.411112,0,680.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:17:10",3987414,35051,8,12.75,10.02,28.04,3.411112,0,680.938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:17:15",3987415,35051,8,12.74,10.02,28.04,3.411112,0,681.6176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:17:20",3987416,35051,8,12.74,10.02,28.04,3.411112,0,680.938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:17:25",3987417,35051,8,12.74,10.02,28.11,3.411112,0,680.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:17:30",3987418,35051,8,12.72,10.02,28.11,3.411112,0,680.938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:17:35",3987419,35051,8,12.72,10.02,28.04,3.411112,0,680.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:17:40",3987420,35051,8,12.74,10.02,28.04,3.411112,0,680.938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:17:45",3987421,35051,8,12.74,10.02,28.11,3.411112,0,680.938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:17:50",3987422,35051,8,12.74,10.02,28.11,3.411112,0,680.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:17:55",3987423,35051,8,12.74,10,28.18,3.411112,0,680.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:18:00",3987424,35051,8,12.74,10,28.18,3.411112,0,680.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:18:05",3987425,35051,8,12.74,10,28.11,3.411112,0,680.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:18:10",3987426,35051,8,12.76,10,28.11,3.411112,0,680.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:18:15",3987427,35051,8,12.77,10,28.11,3.411112,0,680.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:18:20",3987428,35051,8,12.77,10,28.11,3.411112,0,680.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:18:25",3987429,35051,8,12.77,10,28.11,3.411112,0,680.938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:18:30",3987430,35051,8,12.77,10,28.11,3.411112,0,681.6176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:18:35",3987431,35051,8,12.77,10,28.11,3.411112,0,681.6176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:18:40",3987432,35051,8,12.77,10,28.18,3.411112,0,681.6176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:18:45",3987433,35051,8,12.77,10,28.11,3.411112,0,681.6176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:18:50",3987434,35051,8,12.77,10,28.18,3.411112,0,681.6176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:18:55",3987435,35051,8,12.77,10,28.11,3.411112,0,681.6176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:19:00",3987436,35051,8,12.77,10,28.11,3.411112,0,681.6176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:19:05",3987437,35051,8,12.73,10,28.18,3.411112,0,682.2972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:19:10",3987438,35051,8,12.77,10,28.18,3.411112,0,682.2972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:19:15",3987439,35051,8,12.77,10,28.11,3.411112,0,682.9768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:19:20",3987440,35051,8,12.79,10,28.11,3.411112,0,682.9768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:19:25",3987441,35051,8,12.79,10,28.11,3.411112,0,682.9768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:19:30",3987442,35051,8,12.79,10,28.18,3.411112,0,682.9768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:19:35",3987443,35051,8,12.76,10,28.11,3.411112,0,682.9768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:19:40",3987444,35051,8,12.79,10,28.18,3.411112,0,683.6564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:19:45",3987445,35051,8,12.79,10,28.18,3.411112,0,683.6564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:19:50",3987446,35051,8,12.77,10,28.18,3.411112,0,683.6564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:19:55",3987447,35051,8,12.79,10,28.18,3.411112,0,683.6564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:20:00",3987448,35051,8,12.78,10,28.18,3.411112,0,683.6564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:20:05",3987449,35051,8,12.75,10,28.18,3.411112,0,684.3359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:20:10",3987450,35051,8,12.74,10,28.18,3.411112,0,684.3359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:20:15",3987451,35051,8,12.7,10,28.25,3.411112,0,683.6564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:20:20",3987452,35051,8,12.73,10,28.18,3.411787,0,684.3359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:20:25",3987453,35051,8,12.73,10,28.18,3.411787,0,684.3359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:20:30",3987454,35051,8,12.73,10,28.18,3.411787,0,684.3359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:20:35",3987455,35051,8,12.74,10,28.25,3.411787,0,684.3359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:20:40",3987456,35051,8,12.74,10,28.25,3.411787,0,684.3359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:20:45",3987457,35051,8,12.73,10,28.18,3.411787,0,684.3359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:20:50",3987458,35051,8,12.73,9.97,28.25,3.411787,0,685.0155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:20:55",3987459,35051,8,12.72,10,28.25,3.411787,0,685.0155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:21:00",3987460,35051,8,12.73,9.97,28.25,3.411787,0,685.0155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:21:05",3987461,35051,8,12.76,9.97,28.25,3.411787,0,685.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:21:10",3987462,35051,8,12.76,9.97,28.18,3.411787,0,685.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:21:15",3987463,35051,8,12.75,9.97,28.25,3.411787,0,686.3747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:21:20",3987464,35051,8,12.76,9.97,28.18,3.411787,0,686.3747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:21:25",3987465,35051,8,12.75,9.97,28.18,3.411787,0,685.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:21:30",3987466,35051,8,12.76,9.97,28.18,3.411787,0,686.3747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:21:35",3987467,35051,8,12.77,9.97,28.25,3.411787,0,686.3747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:21:40",3987468,35051,8,12.77,9.97,28.25,3.411787,0,686.3747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:21:45",3987469,35051,8,12.75,9.97,28.25,3.411787,0,687.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:21:50",3987470,35051,8,12.77,10,28.25,3.411787,0,687.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:21:55",3987471,35051,8,12.77,9.97,28.25,3.411787,0,687.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:22:00",3987472,35051,8,12.77,9.97,28.31,3.411787,0,687.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:22:05",3987473,35051,8,12.73,9.97,28.25,3.411787,0,687.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:22:10",3987474,35051,8,12.77,9.97,28.25,3.411112,0,687.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:22:15",3987475,35051,8,12.77,9.97,28.31,3.411112,0,687.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:22:20",3987476,35051,8,12.76,9.97,28.25,3.411112,0,687.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:22:25",3987477,35051,8,12.76,9.97,28.31,3.411112,0,687.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:22:30",3987478,35051,8,12.77,9.97,28.25,3.411112,0,687.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:22:35",3987479,35051,8,12.78,9.97,28.25,3.411112,0,687.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:22:40",3987480,35051,8,12.78,9.97,28.25,3.411112,0,687.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:22:45",3987481,35051,8,12.78,9.97,28.31,3.411112,0,687.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:22:50",3987482,35051,8,12.77,9.97,28.31,3.411112,0,688.4135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:22:55",3987483,35051,8,12.76,9.97,28.25,3.411112,0,687.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:23:00",3987484,35051,8,12.79,9.97,28.31,3.411112,0,687.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:23:05",3987485,35051,8,12.73,9.97,28.25,3.411112,0,687.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:23:10",3987486,35051,8,12.72,9.97,28.31,3.411112,0,687.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:23:15",3987487,35051,8,12.72,9.97,28.25,3.411112,0,687.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:23:20",3987488,35051,8,12.73,9.97,28.31,3.411112,0,687.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:23:25",3987489,35051,8,12.73,9.97,28.31,3.411112,0,687.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:23:30",3987490,35051,8,12.73,9.97,28.25,3.411112,0,687.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:23:35",3987491,35051,8,12.73,9.97,28.25,3.411112,0,687.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:23:40",3987492,35051,8,12.73,9.97,28.25,3.411112,0,687.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:23:45",3987493,35051,8,12.73,9.97,28.31,3.411112,0,687.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:23:50",3987494,35051,8,12.71,9.97,28.31,3.411112,0,687.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:23:55",3987495,35051,8,12.73,9.97,28.25,3.411112,0,687.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:24:00",3987496,35051,8,12.73,9.97,28.31,3.411787,0,687.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:24:05",3987497,35051,8,12.74,9.97,28.31,3.411787,0,687.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:24:10",3987498,35051,8,12.76,9.97,28.25,3.411787,0,687.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:24:15",3987499,35051,8,12.76,9.97,28.25,3.411787,0,687.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:24:20",3987500,35051,8,12.77,9.97,28.31,3.411787,0,687.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:24:25",3987501,35051,8,12.76,9.97,28.25,3.411787,0,686.3747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:24:30",3987502,35051,8,12.77,9.97,28.31,3.411787,0,687.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:24:35",3987503,35051,8,12.77,9.97,28.25,3.411787,0,688.4135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:24:40",3987504,35051,8,12.77,9.97,28.31,3.411787,0,688.4135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:24:45",3987505,35051,8,12.75,9.97,28.31,3.411787,0,688.4135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:24:50",3987506,35051,8,12.76,9.97,28.25,3.411787,0,688.4135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:24:55",3987507,35051,8,12.77,9.97,28.31,3.411787,0,688.4135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:25:00",3987508,35051,8,12.75,9.97,28.25,3.411787,0,689.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:25:05",3987509,35051,8,12.72,9.97,28.31,3.411787,0,688.4135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:25:10",3987510,35051,8,12.76,9.97,28.31,3.411787,0,689.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:25:15",3987511,35051,8,12.77,9.97,28.25,3.411787,0,689.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:25:20",3987512,35051,8,12.77,9.97,28.25,3.411787,0,689.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:25:25",3987513,35051,8,12.77,9.97,28.31,3.411787,0,690.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:25:30",3987514,35051,8,12.78,9.97,28.31,3.411787,0,691.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:25:35",3987515,35051,8,12.78,9.97,28.31,3.411787,0,691.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:25:40",3987516,35051,8,12.76,9.97,28.31,3.411787,0,691.8113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:25:45",3987517,35051,8,12.78,9.97,28.31,3.411787,0,691.8113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:25:50",3987518,35051,8,12.79,9.97,28.38,3.411787,0,692.4909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:25:55",3987519,35051,8,12.79,9.97,28.38,3.411787,0,692.4909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:26:00",3987520,35051,8,12.79,9.97,28.31,3.411787,0,692.4909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:26:05",3987521,35051,8,12.75,9.97,28.38,3.411787,0,692.4909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:26:10",3987522,35051,8,12.74,9.97,28.31,3.411787,0,693.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:26:15",3987523,35051,8,12.74,9.97,28.38,3.411787,0,693.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:26:20",3987524,35051,8,12.74,9.97,28.45,3.411787,0,693.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:26:25",3987525,35051,8,12.73,9.97,28.38,3.411787,0,693.85,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:26:30",3987526,35051,8,12.73,9.97,28.38,3.411787,0,693.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:26:35",3987527,35051,8,12.74,9.95,28.38,3.411787,0,693.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:26:40",3987528,35051,8,12.73,9.95,28.45,3.411787,0,692.4909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:26:45",3987529,35051,8,12.73,9.95,28.45,3.411787,0,693.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:26:50",3987530,35051,8,12.73,9.95,28.45,3.411787,0,693.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:26:55",3987531,35051,8,12.73,9.95,28.45,3.411787,0,692.4909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:27:00",3987532,35051,8,12.73,9.95,28.45,3.411787,0,692.4909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:27:05",3987533,35051,8,12.76,9.95,28.38,3.411787,0,692.4909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:27:10",3987534,35051,8,12.76,9.95,28.38,3.411787,0,692.4909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:27:15",3987535,35051,8,12.76,9.95,28.38,3.411787,0,692.4909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:27:20",3987536,35051,8,12.76,9.95,28.38,3.411787,0,692.4909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:27:25",3987537,35051,8,12.75,9.95,28.38,3.411787,0,691.8113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:27:30",3987538,35051,8,12.77,9.95,28.45,3.411787,0,691.8113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:27:35",3987539,35051,8,12.77,9.95,28.45,3.411787,0,691.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:27:40",3987540,35051,8,12.75,9.95,28.38,3.411787,0,691.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:27:45",3987541,35051,8,12.75,9.95,28.38,3.411787,0,690.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:27:50",3987542,35051,8,12.77,9.95,28.45,3.411787,0,690.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:27:55",3987543,35051,8,12.77,9.95,28.52,3.411787,0,690.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:28:00",3987544,35051,8,12.77,9.95,28.45,3.411787,0,689.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:28:05",3987545,35051,8,12.75,9.95,28.52,3.411787,0,689.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:28:10",3987546,35051,8,12.77,9.95,28.45,3.411787,0,689.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:28:15",3987547,35051,8,12.78,9.95,28.38,3.411787,0,689.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:28:20",3987548,35051,8,12.77,9.95,28.52,3.411787,0,689.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:28:25",3987549,35051,8,12.75,9.95,28.52,3.411787,0,689.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:28:30",3987550,35051,8,12.76,9.95,28.52,3.411787,0,689.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:28:35",3987551,35051,8,12.79,9.95,28.45,3.411787,0,689.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:28:40",3987552,35051,8,12.79,9.95,28.52,3.411787,0,688.4135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:28:45",3987553,35051,8,12.78,9.95,28.45,3.411787,0,689.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:28:50",3987554,35051,8,12.79,9.95,28.52,3.411787,0,688.4135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:28:55",3987555,35051,8,12.78,9.95,28.45,3.411787,0,688.4135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:29:00",3987556,35051,8,12.79,9.95,28.52,3.411787,0,688.4135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:29:05",3987557,35051,8,12.75,9.95,28.52,3.411787,0,688.4135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:29:10",3987558,35051,8,12.74,9.95,28.45,3.411787,0,688.4135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:29:15",3987559,35051,8,12.74,9.95,28.45,3.411787,0,688.4135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:29:20",3987560,35051,8,12.71,9.95,28.52,3.410437,0,688.4135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:29:25",3987561,35051,8,12.73,9.95,28.45,3.410437,0,688.4135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:29:30",3987562,35051,8,12.71,9.95,28.45,3.410437,0,689.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:29:35",3987563,35051,8,12.72,9.95,28.38,3.410437,0,689.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:29:40",3987564,35051,8,12.74,9.95,28.45,3.410437,0,689.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:29:45",3987565,35051,8,12.73,9.95,28.45,3.410437,0,689.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:29:50",3987566,35051,8,12.73,9.95,28.45,3.410437,0,689.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:29:55",3987567,35051,8,12.73,9.95,28.45,3.410437,0,689.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:30:00",3987568,35051,8,12.73,9.95,28.52,3.410437,0,689.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:30:05",3987569,35051,8,12.76,9.95,28.45,3.410437,0,691.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:30:10",3987570,35051,8,12.76,9.95,28.52,3.410437,0,691.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:30:15",3987571,35051,8,12.77,9.95,28.52,3.410437,0,691.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:30:20",3987572,35051,8,12.77,9.95,28.52,3.410437,0,691.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:30:25",3987573,35051,8,12.76,9.95,28.52,3.410437,0,691.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:30:30",3987574,35051,8,12.77,9.95,28.45,3.410437,0,692.4909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:30:35",3987575,35051,8,12.77,9.95,28.52,3.410437,0,692.4909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:30:40",3987576,35051,8,12.77,9.95,28.52,3.410437,0,692.4909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:30:45",3987577,35051,8,12.77,9.95,28.45,3.410437,0,693.85,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:30:50",3987578,35051,8,12.77,9.95,28.45,3.410437,0,693.85,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:30:55",3987579,35051,8,12.77,9.93,28.52,3.410437,0,693.85,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:31:00",3987580,35051,8,12.77,9.95,28.52,3.410437,0,693.85,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:31:05",3987581,35051,8,12.75,9.93,28.52,3.410437,0,693.85,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:31:10",3987582,35051,8,12.78,9.93,28.52,3.411787,0,693.85,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:31:15",3987583,35051,8,12.78,9.93,28.52,3.411787,0,693.85,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:31:20",3987584,35051,8,12.78,9.95,28.59,3.411787,0,693.85,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:31:25",3987585,35051,8,12.78,9.93,28.59,3.411787,0,693.85,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:31:30",3987586,35051,8,12.78,9.93,28.52,3.411787,0,693.85,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:31:35",3987587,35051,8,12.79,9.93,28.59,3.411787,0,693.85,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:31:40",3987588,35051,8,12.79,9.93,28.45,3.411787,0,693.85,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:31:45",3987589,35051,8,12.77,9.93,28.45,3.411787,0,693.85,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:31:50",3987590,35051,8,12.79,9.93,28.59,3.411787,0,693.85,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:31:55",3987591,35051,8,12.79,9.93,28.52,3.411787,0,693.85,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:32:00",3987592,35051,8,12.79,9.93,28.52,3.411787,0,693.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:32:05",3987593,35051,8,12.73,9.93,28.52,3.411787,0,693.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:32:10",3987594,35051,8,12.74,9.93,28.52,3.411787,0,693.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:32:15",3987595,35051,8,12.73,9.93,28.52,3.411787,0,693.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:32:20",3987596,35051,8,12.74,9.93,28.45,3.411787,0,692.4909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:32:25",3987597,35051,8,12.73,9.93,28.52,3.411787,0,691.8113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:32:30",3987598,35051,8,12.73,9.93,28.45,3.411787,0,691.8113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:32:35",3987599,35051,8,12.74,9.93,28.45,3.411787,0,691.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:32:40",3987600,35051,8,12.74,9.93,28.52,3.411787,0,691.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:32:45",3987601,35051,8,12.72,9.93,28.52,3.411787,0,691.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:32:50",3987602,35051,8,12.73,9.93,28.59,3.411787,0,691.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:32:55",3987603,35051,8,12.73,9.93,28.59,3.411787,0,690.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:33:00",3987604,35051,8,12.73,9.93,28.52,3.411112,0,689.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:33:05",3987605,35051,8,12.76,9.93,28.52,3.411112,0,689.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:33:10",3987606,35051,8,12.76,9.93,28.45,3.411112,0,689.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:33:15",3987607,35051,8,12.76,9.93,28.59,3.411112,0,689.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:33:20",3987608,35051,8,12.76,9.93,28.52,3.411112,0,689.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:33:25",3987609,35051,8,12.76,9.93,28.45,3.411112,0,688.4135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:33:30",3987610,35051,8,12.76,9.93,28.52,3.411112,0,688.4135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:33:35",3987611,35051,8,12.75,9.93,28.59,3.411112,0,687.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:33:40",3987612,35051,8,12.77,9.93,28.59,3.411112,0,687.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:33:45",3987613,35051,8,12.77,9.93,28.45,3.411112,0,687.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:33:50",3987614,35051,8,12.75,9.93,28.52,3.411112,0,686.3747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:33:55",3987615,35051,8,12.77,9.93,28.52,3.411112,0,686.3747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:34:00",3987616,35051,8,12.77,9.93,28.52,3.411112,0,685.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:34:05",3987617,35051,8,12.72,9.93,28.45,3.411112,0,685.0155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:34:10",3987618,35051,8,12.77,9.93,28.52,3.411112,0,685.0155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:34:15",3987619,35051,8,12.75,9.93,28.45,3.411112,0,684.3359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:34:20",3987620,35051,8,12.78,9.93,28.45,3.411112,0,684.3359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:34:25",3987621,35051,8,12.76,9.93,28.52,3.411112,0,683.6564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:34:30",3987622,35051,8,12.78,9.93,28.45,3.411112,0,683.6564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:34:35",3987623,35051,8,12.78,9.93,28.45,3.411112,0,683.6564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:34:40",3987624,35051,8,12.79,9.93,28.45,3.411112,0,682.9768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:34:45",3987625,35051,8,12.76,9.93,28.45,3.411112,0,682.9768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:34:50",3987626,35051,8,12.77,9.93,28.45,3.411112,0,682.9768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:34:55",3987627,35051,8,12.77,9.93,28.45,3.411112,0,682.2972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:35:00",3987628,35051,8,12.79,9.93,28.45,3.411112,0,681.6176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:35:05",3987629,35051,8,12.72,9.93,28.52,3.411112,0,682.2972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:35:10",3987630,35051,8,12.74,9.93,28.45,3.411112,0,681.6176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:35:15",3987631,35051,8,12.71,9.93,28.45,3.411112,0,681.6176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:35:20",3987632,35051,8,12.73,9.93,28.52,3.411112,0,681.6176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:35:25",3987633,35051,8,12.71,9.93,28.45,3.411112,0,680.938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:35:30",3987634,35051,8,12.72,9.93,28.45,3.411112,0,681.6176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:35:35",3987635,35051,8,12.73,9.93,28.38,3.411112,0,680.938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:35:40",3987636,35051,8,12.73,9.93,28.45,3.411112,0,680.938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:35:45",3987637,35051,8,12.72,9.93,28.45,3.411112,0,680.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:35:50",3987638,35051,8,12.71,9.93,28.38,3.411112,0,680.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:35:55",3987639,35051,8,12.73,9.93,28.45,3.411112,0,680.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:36:00",3987640,35051,8,12.73,9.93,28.38,3.411112,0,680.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:36:05",3987641,35051,8,12.74,9.93,28.45,3.411112,0,680.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:36:10",3987642,35051,8,12.75,9.93,28.38,3.411112,0,680.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:36:15",3987643,35051,8,12.76,9.93,28.38,3.411112,0,680.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:36:20",3987644,35051,8,12.74,9.93,28.45,3.411112,0,680.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:36:25",3987645,35051,8,12.76,9.93,28.45,3.411112,0,680.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:36:30",3987646,35051,8,12.76,9.93,28.38,3.411112,0,680.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:36:35",3987647,35051,8,12.76,9.93,28.38,3.411112,0,680.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:36:40",3987648,35051,8,12.77,9.93,28.38,3.411112,0,680.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:36:45",3987649,35051,8,12.77,9.93,28.38,3.411112,0,679.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:36:50",3987650,35051,8,12.77,9.93,28.45,3.411112,0,679.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:36:55",3987651,35051,8,12.76,9.91,28.38,3.411112,0,680.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:37:00",3987652,35051,8,12.77,9.91,28.38,3.411112,0,678.8993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:37:05",3987653,35051,8,12.75,9.93,28.38,3.411112,0,679.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:37:10",3987654,35051,8,12.77,9.91,28.38,3.411112,0,679.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:37:15",3987655,35051,8,12.77,9.93,28.45,3.411112,0,679.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:37:20",3987656,35051,8,12.77,9.93,28.38,3.411112,0,679.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:37:25",3987657,35051,8,12.77,9.93,28.45,3.411112,0,679.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:37:30",3987658,35051,8,12.78,9.91,28.45,3.411112,0,678.8993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:37:35",3987659,35051,8,12.77,9.91,28.38,3.411112,0,678.8993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:37:40",3987660,35051,8,12.78,9.91,28.38,3.411112,0,678.8993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:37:45",3987661,35051,8,12.78,9.93,28.45,3.411112,0,678.8993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:37:50",3987662,35051,8,12.78,9.93,28.45,3.411112,0,679.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:37:55",3987663,35051,8,12.78,9.93,28.38,3.411112,0,678.8993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:38:00",3987664,35051,8,12.79,9.91,28.45,3.411112,0,678.2197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:38:05",3987665,35051,8,12.7,9.93,28.45,3.411112,0,678.8993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:38:10",3987666,35051,8,12.74,9.93,28.38,3.411112,0,678.8993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:38:15",3987667,35051,8,12.73,9.91,28.38,3.411112,0,678.8993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:38:20",3987668,35051,8,12.73,9.93,28.45,3.411787,0,678.8993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:38:25",3987669,35051,8,12.72,9.91,28.45,3.411787,0,678.8993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:38:30",3987670,35051,8,12.71,9.93,28.52,3.411787,0,678.2197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:38:35",3987671,35051,8,12.73,9.91,28.45,3.411787,0,677.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:38:40",3987672,35051,8,12.73,9.91,28.45,3.411787,0,678.2197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:38:45",3987673,35051,8,12.73,9.91,28.52,3.411787,0,678.2197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:38:50",3987674,35051,8,12.73,9.91,28.45,3.411787,0,678.2197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:38:55",3987675,35051,8,12.71,9.91,28.45,3.411787,0,677.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:39:00",3987676,35051,8,12.7,9.91,28.52,3.411787,0,677.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:39:05",3987677,35051,8,12.74,9.91,28.45,3.411787,0,677.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:39:10",3987678,35051,8,12.76,9.91,28.45,3.411787,0,677.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:39:15",3987679,35051,8,12.76,9.91,28.52,3.411787,0,677.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:39:20",3987680,35051,8,12.76,9.91,28.52,3.411787,0,677.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:39:25",3987681,35051,8,12.76,9.91,28.52,3.411787,0,677.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:39:30",3987682,35051,8,12.76,9.91,28.52,3.411787,0,677.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:39:35",3987683,35051,8,12.76,9.91,28.45,3.411787,0,677.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:39:40",3987684,35051,8,12.77,9.91,28.52,3.411787,0,677.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:39:45",3987685,35051,8,12.76,9.91,28.52,3.411787,0,677.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:39:50",3987686,35051,8,12.77,9.91,28.45,3.411787,0,677.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:39:55",3987687,35051,8,12.77,9.91,28.52,3.411787,0,676.8606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:40:00",3987688,35051,8,12.77,9.91,28.45,3.411787,0,676.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:40:05",3987689,35051,8,12.72,9.91,28.38,3.411787,0,677.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:40:10",3987690,35051,8,12.77,9.91,28.45,3.410437,0,676.8606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:40:15",3987691,35051,8,12.77,9.91,28.52,3.410437,0,676.8606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:40:20",3987692,35051,8,12.77,9.91,28.45,3.410437,0,677.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:40:25",3987693,35051,8,12.78,9.91,28.45,3.410437,0,677.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:40:30",3987694,35051,8,12.78,9.91,28.52,3.410437,0,677.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:40:35",3987695,35051,8,12.78,9.91,28.45,3.410437,0,676.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:40:40",3987696,35051,8,12.78,9.91,28.45,3.410437,0,677.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:40:45",3987697,35051,8,12.78,9.91,28.45,3.410437,0,677.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:40:50",3987698,35051,8,12.78,9.91,28.45,3.410437,0,677.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:40:55",3987699,35051,8,12.78,9.91,28.38,3.410437,0,676.8606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:41:00",3987700,35051,8,12.76,9.91,28.45,3.410437,0,676.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:41:05",3987701,35051,8,12.73,9.91,28.52,3.410437,0,676.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:41:10",3987702,35051,8,12.71,9.91,28.45,3.410437,0,676.8606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:41:15",3987703,35051,8,12.73,9.91,28.45,3.410437,0,676.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:41:20",3987704,35051,8,12.73,9.91,28.45,3.410437,0,676.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:41:25",3987705,35051,8,12.72,9.91,28.52,3.410437,0,676.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:41:30",3987706,35051,8,12.72,9.91,28.52,3.410437,0,676.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:41:35",3987707,35051,8,12.73,9.91,28.45,3.410437,0,676.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:41:40",3987708,35051,8,12.72,9.91,28.52,3.410437,0,676.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:41:45",3987709,35051,8,12.72,9.91,28.45,3.410437,0,676.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:41:50",3987710,35051,8,12.72,9.91,28.52,3.410437,0,676.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:41:55",3987711,35051,8,12.67,9.91,28.52,3.410437,0,675.5014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:42:00",3987712,35051,8,12.7,9.91,28.45,3.411787,0,675.5014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:42:05",3987713,35051,8,12.73,9.91,28.52,3.411787,0,675.5014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:42:10",3987714,35051,8,12.74,9.91,28.52,3.411787,0,676.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:42:15",3987715,35051,8,12.75,9.91,28.52,3.411787,0,676.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:42:20",3987716,35051,8,12.76,9.91,28.52,3.411787,0,676.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:42:25",3987717,35051,8,12.76,9.91,28.52,3.411787,0,675.5014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:42:30",3987718,35051,8,12.76,9.91,28.52,3.411787,0,676.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:42:35",3987719,35051,8,12.76,9.91,28.52,3.411787,0,676.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:42:40",3987720,35051,8,12.76,9.91,28.52,3.411787,0,675.5014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:42:45",3987721,35051,8,12.76,9.91,28.52,3.411787,0,676.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:42:50",3987722,35051,8,12.77,9.91,28.45,3.411787,0,675.5014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:42:55",3987723,35051,8,12.74,9.91,28.52,3.411787,0,675.5014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:43:00",3987724,35051,8,12.77,9.91,28.45,3.411787,0,674.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:43:05",3987725,35051,8,12.74,9.91,28.59,3.411787,0,674.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:43:10",3987726,35051,8,12.77,9.91,28.52,3.411787,0,674.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:43:15",3987727,35051,8,12.77,9.91,28.45,3.411787,0,674.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:43:20",3987728,35051,8,12.77,9.91,28.52,3.411787,0,674.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:43:25",3987729,35051,8,12.77,9.91,28.45,3.411787,0,674.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:43:30",3987730,35051,8,12.77,9.91,28.52,3.411787,0,674.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:43:35",3987731,35051,8,12.77,9.88,28.52,3.411787,0,675.5014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:43:40",3987732,35051,8,12.78,9.91,28.52,3.411787,0,674.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:43:45",3987733,35051,8,12.77,9.91,28.59,3.411112,0,674.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:43:50",3987734,35051,8,12.78,9.91,28.59,3.411112,0,674.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:43:55",3987735,35051,8,12.78,9.88,28.52,3.411112,0,674.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:44:00",3987736,35051,8,12.76,9.88,28.45,3.411112,0,674.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:44:05",3987737,35051,8,12.72,9.88,28.52,3.411112,0,674.1423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:44:10",3987738,35051,8,12.73,9.88,28.45,3.411112,0,674.1423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:44:15",3987739,35051,8,12.7,9.88,28.52,3.411112,0,674.1423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:44:20",3987740,35051,8,12.72,9.88,28.52,3.411112,0,673.4627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:44:25",3987741,35051,8,12.72,9.88,28.45,3.411112,0,674.1423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:44:30",3987742,35051,8,12.72,9.88,28.45,3.411112,0,674.1423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:44:35",3987743,35051,8,12.72,9.88,28.45,3.411112,0,674.1423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:44:40",3987744,35051,8,12.73,9.88,28.52,3.411112,0,674.1423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:44:45",3987745,35051,8,12.72,9.88,28.52,3.411112,0,674.1423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:44:50",3987746,35051,8,12.72,9.88,28.45,3.411112,0,674.1423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:44:55",3987747,35051,8,12.72,9.88,28.45,3.411112,0,674.1423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:45:00",3987748,35051,8,12.72,9.88,28.38,3.411112,0,673.4627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:45:05",3987749,35051,8,12.75,9.88,28.45,3.411112,0,673.4627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:45:10",3987750,35051,8,12.74,9.88,28.45,3.411112,0,673.4627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:45:15",3987751,35051,8,12.75,9.88,28.38,3.411112,0,673.4627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:45:20",3987752,35051,8,12.76,9.88,28.45,3.411112,0,673.4627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:45:25",3987753,35051,8,12.76,9.88,28.45,3.411112,0,673.4627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:45:30",3987754,35051,8,12.74,9.88,28.38,3.411112,0,673.4627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:45:35",3987755,35051,8,12.76,9.88,28.45,3.410437,0,673.4627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:45:40",3987756,35051,8,12.76,9.88,28.38,3.410437,0,673.4627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:45:45",3987757,35051,8,12.76,9.88,28.38,3.410437,0,673.4627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:45:50",3987758,35051,8,12.74,9.88,28.38,3.410437,0,673.4627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:45:55",3987759,35051,8,12.76,9.88,28.38,3.410437,0,673.4627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:46:00",3987760,35051,8,12.77,9.88,28.45,3.410437,0,673.4627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:46:05",3987761,35051,8,12.74,9.88,28.38,3.410437,0,673.4627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:46:10",3987762,35051,8,12.75,9.88,28.38,3.410437,0,674.1423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:46:15",3987763,35051,8,12.78,9.88,28.38,3.410437,0,673.4627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:46:20",3987764,35051,8,12.78,9.88,28.45,3.410437,0,673.4627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:46:25",3987765,35051,8,12.77,9.88,28.38,3.410437,0,673.4627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:46:30",3987766,35051,8,12.78,9.88,28.38,3.410437,0,673.4627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:46:35",3987767,35051,8,12.78,9.88,28.38,3.410437,0,673.4627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:46:40",3987768,35051,8,12.78,9.88,28.31,3.410437,0,673.4627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:46:45",3987769,35051,8,12.78,9.88,28.38,3.410437,0,673.4627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:46:50",3987770,35051,8,12.78,9.88,28.38,3.410437,0,673.4627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:46:55",3987771,35051,8,12.78,9.88,28.38,3.410437,0,672.7831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:47:00",3987772,35051,8,12.78,9.88,28.31,3.410437,0,673.4627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:47:05",3987773,35051,8,12.71,9.88,28.38,3.410437,0,673.4627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:47:10",3987774,35051,8,12.73,9.88,28.38,3.410437,0,673.4627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:47:15",3987775,35051,8,12.73,9.88,28.38,3.410437,0,673.4627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:47:20",3987776,35051,8,12.7,9.88,28.38,3.411112,0,673.4627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:47:25",3987777,35051,8,12.7,9.88,28.38,3.411112,0,672.7831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:47:30",3987778,35051,8,12.73,9.88,28.38,3.411112,0,673.4627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:47:35",3987779,35051,8,12.73,9.88,28.38,3.411112,0,672.7831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:47:40",3987780,35051,8,12.73,9.88,28.31,3.411112,0,673.4627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:47:45",3987781,35051,8,12.73,9.88,28.31,3.411112,0,673.4627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:47:50",3987782,35051,8,12.73,9.88,28.38,3.411112,0,673.4627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:47:55",3987783,35051,8,12.73,9.88,28.38,3.411112,0,673.4627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:48:00",3987784,35051,8,12.72,9.88,28.38,3.411112,0,672.7831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:48:05",3987785,35051,8,12.73,9.88,28.38,3.411112,0,672.7831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:48:10",3987786,35051,8,12.75,9.88,28.38,3.411112,0,672.7831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:48:15",3987787,35051,8,12.75,9.88,28.38,3.411112,0,673.4627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:48:20",3987788,35051,8,12.76,9.88,28.31,3.411112,0,673.4627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:48:25",3987789,35051,8,12.76,9.88,28.38,3.411112,0,673.4627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:48:30",3987790,35051,8,12.76,9.88,28.38,3.411112,0,672.7831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:48:35",3987791,35051,8,12.76,9.88,28.31,3.411112,0,673.4627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:48:40",3987792,35051,8,12.73,9.88,28.38,3.411112,0,673.4627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:48:45",3987793,35051,8,12.76,9.88,28.38,3.411112,0,673.4627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:48:50",3987794,35051,8,12.76,9.88,28.38,3.411112,0,672.7831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:48:55",3987795,35051,8,12.76,9.88,28.31,3.411112,0,673.4627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:49:00",3987796,35051,8,12.76,9.88,28.31,3.411112,0,672.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:49:05",3987797,35051,8,12.73,9.88,28.38,3.411112,0,672.7831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:49:10",3987798,35051,8,12.75,9.88,28.31,3.411787,0,672.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:49:15",3987799,35051,8,12.76,9.88,28.31,3.411787,0,673.4627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:49:20",3987800,35051,8,12.77,9.88,28.38,3.411787,0,673.4627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:49:25",3987801,35051,8,12.78,9.88,28.31,3.411787,0,673.4627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:49:30",3987802,35051,8,12.78,9.88,28.38,3.411787,0,673.4627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:49:35",3987803,35051,8,12.78,9.88,28.38,3.411787,0,673.4627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:49:40",3987804,35051,8,12.78,9.88,28.38,3.411787,0,672.7831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:49:45",3987805,35051,8,12.75,9.88,28.31,3.411787,0,673.4627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:49:50",3987806,35051,8,12.78,9.88,28.31,3.411787,0,673.4627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:49:55",3987807,35051,8,12.78,9.88,28.31,3.411787,0,672.7831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:50:00",3987808,35051,8,12.75,9.88,28.25,3.411787,0,672.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:50:05",3987809,35051,8,12.71,9.88,28.38,3.411787,0,672.7831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:50:10",3987810,35051,8,12.71,9.88,28.38,3.411787,0,672.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:50:15",3987811,35051,8,12.73,9.88,28.31,3.411787,0,672.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:50:20",3987812,35051,8,12.73,9.88,28.31,3.411787,0,672.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:50:25",3987813,35051,8,12.72,9.88,28.31,3.411787,0,672.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:50:30",3987814,35051,8,12.72,9.88,28.38,3.411787,0,672.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:50:35",3987815,35051,8,12.73,9.88,28.38,3.411787,0,672.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:50:40",3987816,35051,8,12.73,9.88,28.38,3.411787,0,672.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:50:45",3987817,35051,8,12.72,9.88,28.38,3.411787,0,672.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:50:50",3987818,35051,8,12.71,9.88,28.31,3.411787,0,672.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:50:55",3987819,35051,8,12.72,9.88,28.31,3.411787,0,672.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:51:00",3987820,35051,8,12.72,9.88,28.38,3.409762,0,670.7444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:51:05",3987821,35051,8,12.73,9.88,28.38,3.409762,0,672.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:51:10",3987822,35051,8,12.75,9.88,28.31,3.409762,0,672.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:51:15",3987823,35051,8,12.73,9.88,28.38,3.409762,0,672.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:51:20",3987824,35051,8,12.75,9.88,28.38,3.409762,0,672.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:51:25",3987825,35051,8,12.74,9.88,28.31,3.409762,0,672.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:51:30",3987826,35051,8,12.76,9.88,28.31,3.409762,0,672.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:51:35",3987827,35051,8,12.76,9.88,28.31,3.409762,0,671.424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:51:40",3987828,35051,8,12.76,9.88,28.38,3.409762,0,672.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:51:45",3987829,35051,8,12.76,9.88,28.31,3.409762,0,671.424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:51:50",3987830,35051,8,12.76,9.88,28.38,3.409762,0,672.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:51:55",3987831,35051,8,12.76,9.88,28.31,3.409762,0,672.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:52:00",3987832,35051,8,12.76,9.88,28.38,3.409762,0,670.7444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:52:05",3987833,35051,8,12.72,9.88,28.31,3.409762,0,671.424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:52:10",3987834,35051,8,12.77,9.88,28.31,3.409762,0,671.424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:52:15",3987835,35051,8,12.77,9.88,28.31,3.409762,0,672.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:52:20",3987836,35051,8,12.77,9.88,28.38,3.409762,0,672.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:52:25",3987837,35051,8,12.76,9.88,28.31,3.409762,0,672.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:52:30",3987838,35051,8,12.77,9.88,28.31,3.409762,0,672.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:52:35",3987839,35051,8,12.74,9.88,28.31,3.409762,0,672.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:52:40",3987840,35051,8,12.77,9.86,28.25,3.409762,0,672.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:52:45",3987841,35051,8,12.77,9.88,28.25,3.410437,0,672.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:52:50",3987842,35051,8,12.77,9.88,28.25,3.410437,0,672.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:52:55",3987843,35051,8,12.77,9.88,28.31,3.410437,0,672.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:53:00",3987844,35051,8,12.77,9.88,28.25,3.410437,0,672.7831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:53:05",3987845,35051,8,12.71,9.86,28.25,3.410437,0,673.4627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:53:10",3987846,35051,8,12.73,9.88,28.31,3.410437,0,673.4627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:53:15",3987847,35051,8,12.73,9.86,28.25,3.410437,0,673.4627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:53:20",3987848,35051,8,12.73,9.88,28.25,3.410437,0,673.4627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:53:25",3987849,35051,8,12.69,9.86,28.31,3.410437,0,673.4627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:53:30",3987850,35051,8,12.72,9.86,28.25,3.410437,0,673.4627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:53:35",3987851,35051,8,12.73,9.88,28.25,3.410437,0,673.4627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:53:40",3987852,35051,8,12.73,9.88,28.25,3.410437,0,673.4627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:53:45",3987853,35051,8,12.7,9.88,28.25,3.410437,0,674.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:53:50",3987854,35051,8,12.72,9.88,28.25,3.410437,0,674.1423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:53:55",3987855,35051,8,12.72,9.88,28.31,3.410437,0,674.1423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:54:00",3987856,35051,8,12.72,9.88,28.25,3.410437,0,674.1423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:54:05",3987857,35051,8,12.72,9.88,28.25,3.410437,0,674.1423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:54:10",3987858,35051,8,12.75,9.88,28.25,3.410437,0,674.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:54:15",3987859,35051,8,12.75,9.86,28.25,3.410437,0,674.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:54:20",3987860,35051,8,12.76,9.86,28.31,3.410437,0,674.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:54:25",3987861,35051,8,12.74,9.88,28.25,3.410437,0,675.5014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:54:30",3987862,35051,8,12.76,9.88,28.25,3.410437,0,675.5014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:54:35",3987863,35051,8,12.75,9.86,28.25,3.411112,0,675.5014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:54:40",3987864,35051,8,12.76,9.86,28.25,3.411112,0,676.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:54:45",3987865,35051,8,12.76,9.86,28.25,3.411112,0,675.5014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:54:50",3987866,35051,8,12.76,9.86,28.32,3.411112,0,675.5014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:54:55",3987867,35051,8,12.76,9.86,28.32,3.411112,0,676.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:55:00",3987868,35051,8,12.76,9.86,28.25,3.411112,0,675.5014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:55:05",3987869,35051,8,12.71,9.86,28.25,3.411112,0,676.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:55:10",3987870,35051,8,12.77,9.86,28.32,3.411112,0,676.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:55:15",3987871,35051,8,12.76,9.86,28.25,3.411112,0,676.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:55:20",3987872,35051,8,12.77,9.86,28.25,3.411112,0,676.8606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:55:25",3987873,35051,8,12.74,9.86,28.38,3.411112,0,676.8606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:55:30",3987874,35051,8,12.75,9.86,28.32,3.411112,0,676.8606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:55:35",3987875,35051,8,12.78,9.86,28.32,3.411112,0,676.8606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:55:40",3987876,35051,8,12.78,9.86,28.32,3.411112,0,677.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:55:45",3987877,35051,8,12.78,9.86,28.38,3.411112,0,676.8606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:55:50",3987878,35051,8,12.78,9.86,28.38,3.411112,0,677.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:55:55",3987879,35051,8,12.78,9.86,28.38,3.411112,0,677.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:56:00",3987880,35051,8,12.77,9.86,28.32,3.411112,0,676.8606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:56:05",3987881,35051,8,12.71,9.86,28.38,3.411112,0,677.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:56:10",3987882,35051,8,12.73,9.86,28.45,3.411112,0,677.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:56:15",3987883,35051,8,12.72,9.86,28.38,3.411112,0,677.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:56:20",3987884,35051,8,12.73,9.86,28.38,3.410437,0,677.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:56:25",3987885,35051,8,12.72,9.86,28.45,3.410437,0,677.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:56:30",3987886,35051,8,12.71,9.86,28.45,3.410437,0,677.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:56:35",3987887,35051,8,12.72,9.86,28.38,3.410437,0,677.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:56:40",3987888,35051,8,12.7,9.86,28.38,3.410437,0,677.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:56:45",3987889,35051,8,12.72,9.86,28.38,3.410437,0,677.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:56:50",3987890,35051,8,12.71,9.86,28.45,3.410437,0,676.8606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:56:55",3987891,35051,8,12.72,9.86,28.45,3.410437,0,676.8606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:57:00",3987892,35051,8,12.72,9.86,28.38,3.410437,0,676.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:57:05",3987893,35051,8,12.72,9.86,28.45,3.410437,0,676.8606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:57:10",3987894,35051,8,12.75,9.86,28.38,3.410437,0,676.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:57:15",3987895,35051,8,12.75,9.86,28.38,3.410437,0,676.8606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:57:20",3987896,35051,8,12.75,9.86,28.45,3.410437,0,676.8606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:57:25",3987897,35051,8,12.75,9.86,28.38,3.410437,0,676.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:57:30",3987898,35051,8,12.73,9.86,28.45,3.410437,0,676.8606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:57:35",3987899,35051,8,12.76,9.86,28.45,3.410437,0,676.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:57:40",3987900,35051,8,12.76,9.86,28.38,3.410437,0,676.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:57:45",3987901,35051,8,12.73,9.86,28.45,3.410437,0,676.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:57:50",3987902,35051,8,12.76,9.86,28.45,3.410437,0,676.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:57:55",3987903,35051,8,12.76,9.86,28.45,3.410437,0,676.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:58:00",3987904,35051,8,12.76,9.86,28.38,3.410437,0,675.5014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:58:05",3987905,35051,8,12.74,9.86,28.38,3.410437,0,676.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:58:10",3987906,35051,8,12.76,9.86,28.38,3.411787,0,676.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:58:15",3987907,35051,8,12.76,9.86,28.38,3.411787,0,675.5014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:58:20",3987908,35051,8,12.77,9.86,28.38,3.411787,0,676.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:58:25",3987909,35051,8,12.77,9.86,28.38,3.411787,0,675.5014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:58:30",3987910,35051,8,12.78,9.86,28.45,3.411787,0,674.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:58:35",3987911,35051,8,12.78,9.86,28.45,3.411787,0,674.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:58:40",3987912,35051,8,12.77,9.86,28.52,3.411787,0,674.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:58:45",3987913,35051,8,12.78,9.86,28.45,3.411787,0,674.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:58:50",3987914,35051,8,12.78,9.86,28.52,3.411787,0,675.5014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:58:55",3987915,35051,8,12.78,9.86,28.45,3.411787,0,674.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:59:00",3987916,35051,8,12.78,9.86,28.45,3.411787,0,674.1423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:59:05",3987917,35051,8,12.71,9.86,28.45,3.411787,0,674.1423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:59:10",3987918,35051,8,12.73,9.86,28.45,3.411787,0,674.1423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:59:15",3987919,35051,8,12.71,9.86,28.45,3.411787,0,673.4627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:59:20",3987920,35051,8,12.72,9.86,28.45,3.411787,0,673.4627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:59:25",3987921,35051,8,12.72,9.86,28.45,3.411787,0,673.4627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:59:30",3987922,35051,8,12.71,9.86,28.45,3.411787,0,672.7831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:59:35",3987923,35051,8,12.71,9.86,28.38,3.411787,0,672.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:59:40",3987924,35051,8,12.72,9.86,28.45,3.411787,0,672.7831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:59:45",3987925,35051,8,12.72,9.86,28.52,3.411787,0,672.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:59:50",3987926,35051,8,12.71,9.86,28.52,3.411787,0,672.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 01:59:55",3987927,35051,8,12.71,9.86,28.45,3.411787,0,672.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:00:00",3987928,35051,8,12.71,9.86,28.52,3.411112,0,671.424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:00:05",3987929,35051,8,12.72,9.86,28.45,3.411112,0,671.424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:00:10",3987930,35051,8,12.74,9.86,28.52,3.411112,0,671.424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:00:15",3987931,35051,8,12.73,9.86,28.52,3.411112,0,671.424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:00:20",3987932,35051,8,12.74,9.86,28.45,3.411112,0,670.7444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:00:25",3987933,35051,8,12.73,9.84,28.52,3.411112,0,670.7444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:00:30",3987934,35051,8,12.75,9.86,28.52,3.411112,0,670.7444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:00:35",3987935,35051,8,12.75,9.86,28.52,3.411112,0,670.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:00:40",3987936,35051,8,12.76,9.84,28.52,3.411112,0,670.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:00:45",3987937,35051,8,12.76,9.86,28.52,3.411112,0,669.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:00:50",3987938,35051,8,12.76,9.84,28.45,3.411112,0,669.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:00:55",3987939,35051,8,12.74,9.86,28.52,3.411112,0,669.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:01:00",3987940,35051,8,12.76,9.86,28.59,3.411112,0,669.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:01:05",3987941,35051,8,12.69,9.84,28.52,3.411112,0,670.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:01:10",3987942,35051,8,12.74,9.84,28.45,3.411112,0,669.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:01:15",3987943,35051,8,12.74,9.84,28.52,3.411112,0,669.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:01:20",3987944,35051,8,12.76,9.84,28.45,3.411112,0,669.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:01:25",3987945,35051,8,12.77,9.84,28.52,3.411112,0,669.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:01:30",3987946,35051,8,12.77,9.84,28.45,3.411112,0,668.7056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:01:35",3987947,35051,8,12.77,9.84,28.59,3.411112,0,669.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:01:40",3987948,35051,8,12.77,9.84,28.45,3.411112,0,669.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:01:45",3987949,35051,8,12.76,9.84,28.52,3.411112,0,669.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:01:50",3987950,35051,8,12.77,9.84,28.52,3.411112,0,669.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:01:55",3987951,35051,8,12.75,9.84,28.52,3.411112,0,669.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:02:00",3987952,35051,8,12.77,9.84,28.52,3.411112,0,669.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:02:05",3987953,35051,8,12.71,9.84,28.52,3.411112,0,669.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:02:10",3987954,35051,8,12.73,9.84,28.52,3.411112,0,668.7056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:02:15",3987955,35051,8,12.72,9.84,28.59,3.411112,0,669.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:02:20",3987956,35051,8,12.72,9.84,28.52,3.411112,0,669.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:02:25",3987957,35051,8,12.7,9.84,28.52,3.411112,0,669.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:02:30",3987958,35051,8,12.72,9.84,28.45,3.411112,0,669.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:02:35",3987959,35051,8,12.68,9.84,28.59,3.411112,0,669.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:02:40",3987960,35051,8,12.72,9.84,28.52,3.411112,0,669.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:02:45",3987961,35051,8,12.72,9.84,28.45,3.411112,0,669.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:02:50",3987962,35051,8,12.71,9.84,28.59,3.411112,0,668.7056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:02:55",3987963,35051,8,12.71,9.84,28.59,3.411112,0,669.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:03:00",3987964,35051,8,12.71,9.84,28.52,3.411112,0,668.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:03:05",3987965,35051,8,12.7,9.84,28.52,3.411112,0,668.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:03:10",3987966,35051,8,12.75,9.84,28.52,3.411112,0,668.7056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:03:15",3987967,35051,8,12.75,9.84,28.59,3.411112,0,668.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:03:20",3987968,35051,8,12.75,9.84,28.52,3.411112,0,668.7056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:03:25",3987969,35051,8,12.75,9.84,28.52,3.411112,0,668.7056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:03:30",3987970,35051,8,12.75,9.84,28.52,3.411112,0,669.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:03:35",3987971,35051,8,12.75,9.84,28.45,3.410437,0,668.7056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:03:40",3987972,35051,8,12.75,9.84,28.52,3.410437,0,668.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:03:45",3987973,35051,8,12.75,9.84,28.52,3.410437,0,669.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:03:50",3987974,35051,8,12.76,9.84,28.52,3.410437,0,668.7056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:03:55",3987975,35051,8,12.76,9.84,28.45,3.410437,0,668.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:04:00",3987976,35051,8,12.76,9.84,28.52,3.410437,0,668.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:04:05",3987977,35051,8,12.7,9.84,28.52,3.410437,0,669.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:04:10",3987978,35051,8,12.76,9.84,28.45,3.410437,0,669.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:04:15",3987979,35051,8,12.76,9.84,28.52,3.410437,0,669.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:04:20",3987980,35051,8,12.76,9.84,28.52,3.410437,0,669.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:04:25",3987981,35051,8,12.76,9.84,28.52,3.410437,0,669.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:04:30",3987982,35051,8,12.76,9.84,28.45,3.410437,0,669.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:04:35",3987983,35051,8,12.77,9.84,28.52,3.410437,0,669.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:04:40",3987984,35051,8,12.76,9.84,28.45,3.410437,0,669.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:04:45",3987985,35051,8,12.77,9.84,28.52,3.410437,0,669.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:04:50",3987986,35051,8,12.77,9.84,28.45,3.410437,0,669.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:04:55",3987987,35051,8,12.77,9.84,28.45,3.410437,0,669.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:05:00",3987988,35051,8,12.77,9.84,28.45,3.410437,0,668.7056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:05:05",3987989,35051,8,12.71,9.84,28.38,3.410437,0,669.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:05:10",3987990,35051,8,12.72,9.84,28.45,3.410437,0,669.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:05:15",3987991,35051,8,12.72,9.84,28.45,3.410437,0,669.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:05:20",3987992,35051,8,12.72,9.84,28.45,3.411112,0,669.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:05:25",3987993,35051,8,12.69,9.84,28.45,3.411112,0,670.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:05:30",3987994,35051,8,12.71,9.84,28.45,3.411112,0,669.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:05:35",3987995,35051,8,12.71,9.84,28.45,3.411112,0,670.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:05:40",3987996,35051,8,12.71,9.84,28.45,3.411112,0,669.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:05:45",3987997,35051,8,12.71,9.84,28.45,3.411112,0,669.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:05:50",3987998,35051,8,12.71,9.84,28.52,3.411112,0,669.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:05:55",3987999,35051,8,12.71,9.84,28.45,3.411112,0,669.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:06:00",3988000,35051,8,12.71,9.84,28.45,3.411112,0,668.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:06:05",3988001,35051,8,12.74,9.84,28.38,3.411112,0,669.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:06:10",3988002,35051,8,12.75,9.84,28.45,3.411112,0,669.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:06:15",3988003,35051,8,12.75,9.84,28.45,3.411112,0,668.7056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:06:20",3988004,35051,8,12.75,9.84,28.52,3.411112,0,669.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:06:25",3988005,35051,8,12.75,9.84,28.45,3.411112,0,669.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:06:30",3988006,35051,8,12.75,9.84,28.45,3.411112,0,669.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:06:35",3988007,35051,8,12.75,9.84,28.38,3.411112,0,669.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:06:40",3988008,35051,8,12.75,9.84,28.52,3.411112,0,668.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:06:45",3988009,35051,8,12.73,9.84,28.45,3.411112,0,668.7056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:06:50",3988010,35051,8,12.75,9.84,28.38,3.411112,0,668.7056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:06:55",3988011,35051,8,12.75,9.84,28.38,3.411112,0,668.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:07:00",3988012,35051,8,12.76,9.84,28.45,3.411112,0,668.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:07:05",3988013,35051,8,12.7,9.84,28.45,3.411112,0,668.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:07:10",3988014,35051,8,12.76,9.84,28.45,3.410437,0,668.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:07:15",3988015,35051,8,12.76,9.84,28.45,3.410437,0,668.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:07:20",3988016,35051,8,12.76,9.84,28.38,3.410437,0,668.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:07:25",3988017,35051,8,12.76,9.84,28.38,3.410437,0,668.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:07:30",3988018,35051,8,12.77,9.84,28.45,3.410437,0,668.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:07:35",3988019,35051,8,12.76,9.84,28.45,3.410437,0,668.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:07:40",3988020,35051,8,12.76,9.84,28.38,3.410437,0,668.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:07:45",3988021,35051,8,12.76,9.84,28.45,3.410437,0,668.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:07:50",3988022,35051,8,12.76,9.84,28.45,3.410437,0,668.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:07:55",3988023,35051,8,12.76,9.84,28.45,3.410437,0,668.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:08:00",3988024,35051,8,12.77,9.84,28.45,3.410437,0,668.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:08:05",3988025,35051,8,12.73,9.84,28.38,3.410437,0,668.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:08:10",3988026,35051,8,12.72,9.84,28.38,3.410437,0,668.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:08:15",3988027,35051,8,12.71,9.84,28.45,3.410437,0,668.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:08:20",3988028,35051,8,12.72,9.84,28.45,3.410437,0,668.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:08:25",3988029,35051,8,12.71,9.84,28.38,3.410437,0,668.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:08:30",3988030,35051,8,12.71,9.84,28.38,3.410437,0,668.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:08:35",3988031,35051,8,12.7,9.84,28.32,3.410437,0,668.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:08:40",3988032,35051,8,12.71,9.84,28.38,3.410437,0,667.3465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:08:45",3988033,35051,8,12.71,9.84,28.38,3.410437,0,668.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:08:50",3988034,35051,8,12.72,9.84,28.45,3.410437,0,668.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:08:55",3988035,35051,8,12.71,9.84,28.38,3.410437,0,668.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:09:00",3988036,35051,8,12.69,9.84,28.38,3.410437,0,667.3465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:09:05",3988037,35051,8,12.71,9.84,28.38,3.410437,0,668.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:09:10",3988038,35051,8,12.74,9.84,28.38,3.410437,0,667.3465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:09:15",3988039,35051,8,12.74,9.82,28.38,3.410437,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:09:20",3988040,35051,8,12.72,9.84,28.45,3.410437,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:09:25",3988041,35051,8,12.75,9.84,28.45,3.410437,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:09:30",3988042,35051,8,12.75,9.84,28.38,3.410437,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:09:35",3988043,35051,8,12.75,9.84,28.38,3.410437,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:09:40",3988044,35051,8,12.75,9.84,28.31,3.410437,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:09:45",3988045,35051,8,12.75,9.84,28.31,3.410437,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:09:50",3988046,35051,8,12.75,9.84,28.38,3.410437,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:09:55",3988047,35051,8,12.75,9.84,28.38,3.410437,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:10:00",3988048,35051,8,12.75,9.84,28.31,3.410437,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:10:05",3988049,35051,8,12.7,9.84,28.38,3.410437,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:10:10",3988050,35051,8,12.76,9.82,28.38,3.410437,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:10:15",3988051,35051,8,12.76,9.82,28.38,3.410437,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:10:20",3988052,35051,8,12.73,9.82,28.31,3.410437,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:10:25",3988053,35051,8,12.76,9.82,28.38,3.410437,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:10:30",3988054,35051,8,12.76,9.82,28.31,3.410437,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:10:35",3988055,35051,8,12.76,9.82,28.31,3.410437,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:10:40",3988056,35051,8,12.76,9.82,28.31,3.410437,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:10:45",3988057,35051,8,12.76,9.82,28.31,3.411112,0,667.3465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:10:50",3988058,35051,8,12.76,9.82,28.31,3.411112,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:10:55",3988059,35051,8,12.76,9.82,28.31,3.411112,0,667.3465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:11:00",3988060,35051,8,12.77,9.82,28.31,3.411112,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:11:05",3988061,35051,8,12.7,9.82,28.38,3.411112,0,667.3465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:11:10",3988062,35051,8,12.72,9.82,28.31,3.411112,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:11:15",3988063,35051,8,12.71,9.82,28.38,3.411112,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:11:20",3988064,35051,8,12.72,9.82,28.31,3.411112,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:11:25",3988065,35051,8,12.71,9.82,28.31,3.411112,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:11:30",3988066,35051,8,12.71,9.82,28.31,3.411112,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:11:35",3988067,35051,8,12.71,9.82,28.31,3.411112,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:11:40",3988068,35051,8,12.71,9.82,28.31,3.411112,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:11:45",3988069,35051,8,12.69,9.82,28.31,3.411112,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:11:50",3988070,35051,8,12.71,9.82,28.31,3.411112,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:11:55",3988071,35051,8,12.71,9.82,28.38,3.411112,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:12:00",3988072,35051,8,12.71,9.82,28.31,3.411112,0,665.9873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:12:05",3988073,35051,8,12.74,9.82,28.31,3.411112,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:12:10",3988074,35051,8,12.74,9.82,28.38,3.411112,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:12:15",3988075,35051,8,12.72,9.82,28.31,3.411112,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:12:20",3988076,35051,8,12.75,9.82,28.38,3.411112,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:12:25",3988077,35051,8,12.75,9.82,28.31,3.411112,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:12:30",3988078,35051,8,12.75,9.82,28.31,3.411112,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:12:35",3988079,35051,8,12.75,9.82,28.31,3.411112,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:12:40",3988080,35051,8,12.74,9.82,28.31,3.411112,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:12:45",3988081,35051,8,12.75,9.82,28.31,3.411112,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:12:50",3988082,35051,8,12.75,9.82,28.38,3.411112,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:12:55",3988083,35051,8,12.75,9.82,28.31,3.411112,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:13:00",3988084,35051,8,12.72,9.82,28.38,3.411112,0,665.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:13:05",3988085,35051,8,12.7,9.82,28.38,3.411112,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:13:10",3988086,35051,8,12.75,9.82,28.38,3.411112,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:13:15",3988087,35051,8,12.73,9.82,28.31,3.411112,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:13:20",3988088,35051,8,12.76,9.82,28.31,3.411112,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:13:25",3988089,35051,8,12.76,9.82,28.31,3.411112,0,668.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:13:30",3988090,35051,8,12.76,9.82,28.38,3.411112,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:13:35",3988091,35051,8,12.74,9.82,28.38,3.411112,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:13:40",3988092,35051,8,12.76,9.82,28.31,3.411112,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:13:45",3988093,35051,8,12.76,9.82,28.38,3.411112,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:13:50",3988094,35051,8,12.76,9.82,28.38,3.411112,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:13:55",3988095,35051,8,12.74,9.82,28.31,3.411112,0,665.9873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:14:00",3988096,35051,8,12.76,9.82,28.38,3.411112,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:14:05",3988097,35051,8,12.7,9.82,28.31,3.411112,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:14:10",3988098,35051,8,12.72,9.82,28.31,3.411112,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:14:15",3988099,35051,8,12.71,9.82,28.31,3.411112,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:14:20",3988100,35051,8,12.71,9.82,28.31,3.409762,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:14:25",3988101,35051,8,12.71,9.82,28.38,3.409762,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:14:30",3988102,35051,8,12.71,9.82,28.38,3.409762,0,665.9873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:14:35",3988103,35051,8,12.7,9.82,28.31,3.409762,0,665.9873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:14:40",3988104,35051,8,12.71,9.82,28.31,3.409762,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:14:45",3988105,35051,8,12.71,9.82,28.31,3.409762,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:14:50",3988106,35051,8,12.69,9.82,28.31,3.409762,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:14:55",3988107,35051,8,12.71,9.82,28.38,3.409762,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:15:00",3988108,35051,8,12.71,9.82,28.31,3.409762,0,665.9873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:15:05",3988109,35051,8,12.74,9.82,28.38,3.409762,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:15:10",3988110,35051,8,12.74,9.82,28.31,3.409762,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:15:15",3988111,35051,8,12.74,9.79,28.38,3.409762,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:15:20",3988112,35051,8,12.74,9.79,28.31,3.409762,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:15:25",3988113,35051,8,12.75,9.82,28.31,3.409762,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:15:30",3988114,35051,8,12.75,9.79,28.38,3.409762,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:15:35",3988115,35051,8,12.75,9.79,28.38,3.409762,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:15:40",3988116,35051,8,12.73,9.79,28.38,3.409762,0,665.9873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:15:45",3988117,35051,8,12.72,9.79,28.38,3.409762,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:15:50",3988118,35051,8,12.75,9.79,28.38,3.409762,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:15:55",3988119,35051,8,12.75,9.79,28.38,3.409762,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:16:00",3988120,35051,8,12.73,9.79,28.31,3.409762,0,665.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:16:05",3988121,35051,8,12.69,9.79,28.31,3.409762,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:16:10",3988122,35051,8,12.73,9.79,28.38,3.411787,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:16:15",3988123,35051,8,12.75,9.79,28.45,3.411787,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:16:20",3988124,35051,8,12.75,9.79,28.31,3.411787,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:16:25",3988125,35051,8,12.73,9.79,28.38,3.411787,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:16:30",3988126,35051,8,12.76,9.79,28.38,3.411787,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:16:35",3988127,35051,8,12.76,9.79,28.38,3.411787,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:16:40",3988128,35051,8,12.76,9.79,28.38,3.411787,0,665.9873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:16:45",3988129,35051,8,12.76,9.79,28.45,3.411787,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:16:50",3988130,35051,8,12.76,9.79,28.38,3.411787,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:16:55",3988131,35051,8,12.76,9.79,28.38,3.411787,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:17:00",3988132,35051,8,12.76,9.79,28.38,3.411787,0,665.9873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:17:05",3988133,35051,8,12.73,9.79,28.38,3.411787,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:17:10",3988134,35051,8,12.71,9.79,28.38,3.411787,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:17:15",3988135,35051,8,12.71,9.79,28.38,3.411787,0,665.9873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:17:20",3988136,35051,8,12.68,9.79,28.38,3.411787,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:17:25",3988137,35051,8,12.71,9.79,28.45,3.411787,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:17:30",3988138,35051,8,12.71,9.79,28.45,3.411787,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:17:35",3988139,35051,8,12.71,9.79,28.45,3.411787,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:17:40",3988140,35051,8,12.71,9.79,28.38,3.411787,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:17:45",3988141,35051,8,12.71,9.79,28.45,3.411787,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:17:50",3988142,35051,8,12.7,9.79,28.38,3.411787,0,665.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:17:55",3988143,35051,8,12.71,9.79,28.45,3.411787,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:18:00",3988144,35051,8,12.7,9.79,28.38,3.410437,0,665.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:18:05",3988145,35051,8,12.71,9.79,28.38,3.410437,0,665.9873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:18:10",3988146,35051,8,12.74,9.79,28.38,3.410437,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:18:15",3988147,35051,8,12.74,9.79,28.38,3.410437,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:18:20",3988148,35051,8,12.74,9.79,28.38,3.410437,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:18:25",3988149,35051,8,12.74,9.79,28.45,3.410437,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:18:30",3988150,35051,8,12.74,9.79,28.52,3.410437,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:18:35",3988151,35051,8,12.74,9.79,28.52,3.410437,0,665.9873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:18:40",3988152,35051,8,12.72,9.79,28.45,3.410437,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:18:45",3988153,35051,8,12.74,9.79,28.45,3.410437,0,665.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:18:50",3988154,35051,8,12.75,9.79,28.45,3.410437,0,665.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:18:55",3988155,35051,8,12.72,9.79,28.45,3.410437,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:19:00",3988156,35051,8,12.7,9.79,28.52,3.410437,0,665.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:19:05",3988157,35051,8,12.7,9.79,28.45,3.410437,0,665.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:19:10",3988158,35051,8,12.7,9.79,28.52,3.410437,0,665.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:19:15",3988159,35051,8,12.73,9.79,28.52,3.410437,0,665.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:19:20",3988160,35051,8,12.75,9.79,28.52,3.410437,0,665.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:19:25",3988161,35051,8,12.75,9.79,28.45,3.410437,0,665.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:19:30",3988162,35051,8,12.75,9.79,28.45,3.410437,0,664.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:19:35",3988163,35051,8,12.75,9.79,28.52,3.410437,0,665.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:19:40",3988164,35051,8,12.75,9.79,28.52,3.410437,0,665.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:19:45",3988165,35051,8,12.75,9.79,28.45,3.411112,0,665.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:19:50",3988166,35051,8,12.75,9.79,28.45,3.411112,0,665.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:19:55",3988167,35051,8,12.75,9.79,28.52,3.411112,0,665.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:20:00",3988168,35051,8,12.74,9.79,28.52,3.411112,0,665.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:20:05",3988169,35051,8,12.69,9.79,28.59,3.411112,0,665.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:20:10",3988170,35051,8,12.71,9.79,28.52,3.411112,0,664.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:20:15",3988171,35051,8,12.7,9.79,28.52,3.411112,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:20:20",3988172,35051,8,12.71,9.79,28.52,3.411112,0,664.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:20:25",3988173,35051,8,12.7,9.79,28.52,3.411112,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:20:30",3988174,35051,8,12.7,9.79,28.59,3.411112,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:20:35",3988175,35051,8,12.7,9.79,28.59,3.411112,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:20:40",3988176,35051,8,12.7,9.79,28.52,3.411112,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:20:45",3988177,35051,8,12.68,9.79,28.52,3.411112,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:20:50",3988178,35051,8,12.7,9.79,28.59,3.411112,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:20:55",3988179,35051,8,12.7,9.79,28.59,3.411112,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:21:00",3988180,35051,8,12.7,9.79,28.59,3.411112,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:21:05",3988181,35051,8,12.7,9.79,28.52,3.411112,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:21:10",3988182,35051,8,12.73,9.79,28.59,3.411112,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:21:15",3988183,35051,8,12.7,9.79,28.59,3.411112,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:21:20",3988184,35051,8,12.74,9.79,28.59,3.411112,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:21:25",3988185,35051,8,12.71,9.79,28.52,3.411112,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:21:30",3988186,35051,8,12.71,9.79,28.52,3.411112,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:21:35",3988187,35051,8,12.71,9.79,28.59,3.410437,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:21:40",3988188,35051,8,12.71,9.79,28.52,3.410437,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:21:45",3988189,35051,8,12.74,9.79,28.59,3.410437,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:21:50",3988190,35051,8,12.74,9.79,28.59,3.410437,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:21:55",3988191,35051,8,12.74,9.79,28.59,3.410437,0,663.269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:22:00",3988192,35051,8,12.74,9.79,28.52,3.410437,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:22:05",3988193,35051,8,12.72,9.79,28.59,3.410437,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:22:10",3988194,35051,8,12.75,9.79,28.59,3.410437,0,664.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:22:15",3988195,35051,8,12.75,9.79,28.52,3.410437,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:22:20",3988196,35051,8,12.75,9.79,28.59,3.410437,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:22:25",3988197,35051,8,12.75,9.79,28.59,3.410437,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:22:30",3988198,35051,8,12.75,9.79,28.59,3.410437,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:22:35",3988199,35051,8,12.75,9.79,28.59,3.410437,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:22:40",3988200,35051,8,12.75,9.79,28.59,3.410437,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:22:45",3988201,35051,8,12.75,9.79,28.59,3.410437,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:22:50",3988202,35051,8,12.75,9.79,28.65,3.410437,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:22:55",3988203,35051,8,12.76,9.79,28.65,3.410437,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:23:00",3988204,35051,8,12.75,9.79,28.59,3.410437,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:23:05",3988205,35051,8,12.7,9.77,28.59,3.410437,0,664.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:23:10",3988206,35051,8,12.71,9.79,28.65,3.410437,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:23:15",3988207,35051,8,12.7,9.79,28.59,3.410437,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:23:20",3988208,35051,8,12.7,9.79,28.59,3.411787,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:23:25",3988209,35051,8,12.7,9.79,28.59,3.411787,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:23:30",3988210,35051,8,12.7,9.79,28.59,3.411787,0,664.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:23:35",3988211,35051,8,12.71,9.79,28.59,3.411787,0,664.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:23:40",3988212,35051,8,12.71,9.79,28.59,3.411787,0,665.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:23:45",3988213,35051,8,12.71,9.77,28.65,3.411787,0,665.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:23:50",3988214,35051,8,12.7,9.77,28.59,3.411787,0,665.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:23:55",3988215,35051,8,12.7,9.77,28.65,3.411787,0,665.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:24:00",3988216,35051,8,12.7,9.77,28.65,3.411787,0,665.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:24:05",3988217,35051,8,12.73,9.77,28.59,3.411787,0,665.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:24:10",3988218,35051,8,12.74,9.77,28.65,3.411787,0,665.9873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:24:15",3988219,35051,8,12.74,9.77,28.59,3.411787,0,665.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:24:20",3988220,35051,8,12.74,9.77,28.59,3.411787,0,665.9873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:24:25",3988221,35051,8,12.74,9.77,28.59,3.411787,0,665.9873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:24:30",3988222,35051,8,12.71,9.77,28.65,3.411787,0,665.9873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:24:35",3988223,35051,8,12.72,9.77,28.65,3.411787,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:24:40",3988224,35051,8,12.74,9.77,28.59,3.411787,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:24:45",3988225,35051,8,12.72,9.77,28.65,3.411787,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:24:50",3988226,35051,8,12.74,9.77,28.65,3.411787,0,665.9873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:24:55",3988227,35051,8,12.74,9.77,28.65,3.411787,0,667.3465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:25:00",3988228,35051,8,12.74,9.77,28.59,3.411787,0,665.9873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:25:05",3988229,35051,8,12.72,9.77,28.65,3.411787,0,667.3465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:25:10",3988230,35051,8,12.75,9.77,28.65,3.412462,0,667.3465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:25:15",3988231,35051,8,12.75,9.77,28.65,3.412462,0,667.3465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:25:20",3988232,35051,8,12.75,9.77,28.65,3.412462,0,667.3465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:25:25",3988233,35051,8,12.73,9.77,28.72,3.412462,0,667.3465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:25:30",3988234,35051,8,12.75,9.77,28.72,3.412462,0,667.3465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:25:35",3988235,35051,8,12.75,9.77,28.72,3.412462,0,667.3465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:25:40",3988236,35051,8,12.75,9.77,28.65,3.412462,0,668.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:25:45",3988237,35051,8,12.75,9.77,28.65,3.412462,0,668.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:25:50",3988238,35051,8,12.76,9.77,28.72,3.412462,0,668.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:25:55",3988239,35051,8,12.75,9.77,28.72,3.412462,0,668.7056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:26:00",3988240,35051,8,12.76,9.77,28.65,3.412462,0,668.7056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:26:05",3988241,35051,8,12.69,9.77,28.65,3.412462,0,668.7056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:26:10",3988242,35051,8,12.71,9.77,28.72,3.412462,0,668.7056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:26:15",3988243,35051,8,12.7,9.77,28.79,3.412462,0,668.7056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:26:20",3988244,35051,8,12.7,9.77,28.72,3.412462,0,668.7056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:26:25",3988245,35051,8,12.7,9.77,28.79,3.412462,0,668.7056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:26:30",3988246,35051,8,12.7,9.77,28.72,3.412462,0,669.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:26:35",3988247,35051,8,12.7,9.77,28.72,3.412462,0,669.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:26:40",3988248,35051,8,12.7,9.77,28.79,3.412462,0,669.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:26:45",3988249,35051,8,12.7,9.77,28.79,3.412462,0,668.7056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:26:50",3988250,35051,8,12.7,9.77,28.79,3.412462,0,669.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:26:55",3988251,35051,8,12.67,9.77,28.72,3.412462,0,669.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:27:00",3988252,35051,8,12.7,9.77,28.79,3.410437,0,668.7056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:27:05",3988253,35051,8,12.68,9.77,28.72,3.410437,0,670.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:27:10",3988254,35051,8,12.73,9.77,28.79,3.410437,0,669.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:27:15",3988255,35051,8,12.73,9.77,28.79,3.410437,0,670.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:27:20",3988256,35051,8,12.74,9.77,28.79,3.410437,0,670.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:27:25",3988257,35051,8,12.74,9.77,28.79,3.410437,0,670.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:27:30",3988258,35051,8,12.74,9.77,28.86,3.410437,0,670.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:27:35",3988259,35051,8,12.74,9.77,28.72,3.410437,0,670.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:27:40",3988260,35051,8,12.74,9.77,28.86,3.410437,0,670.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:27:45",3988261,35051,8,12.74,9.77,28.86,3.410437,0,670.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:27:50",3988262,35051,8,12.73,9.77,28.79,3.410437,0,670.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:27:55",3988263,35051,8,12.75,9.77,28.79,3.410437,0,670.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:28:00",3988264,35051,8,12.75,9.77,28.86,3.410437,0,669.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:28:05",3988265,35051,8,12.72,9.77,28.79,3.410437,0,669.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:28:10",3988266,35051,8,12.75,9.77,28.86,3.410437,0,669.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:28:15",3988267,35051,8,12.75,9.77,28.79,3.410437,0,669.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:28:20",3988268,35051,8,12.75,9.77,28.86,3.410437,0,669.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:28:25",3988269,35051,8,12.75,9.77,28.79,3.410437,0,669.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:28:30",3988270,35051,8,12.75,9.77,28.79,3.410437,0,669.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:28:35",3988271,35051,8,12.74,9.77,28.86,3.410437,0,669.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:28:40",3988272,35051,8,12.76,9.77,28.86,3.410437,0,669.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:28:45",3988273,35051,8,12.76,9.77,28.93,3.410437,0,669.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:28:50",3988274,35051,8,12.76,9.77,28.79,3.410437,0,668.7056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:28:55",3988275,35051,8,12.75,9.77,28.93,3.410437,0,669.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:29:00",3988276,35051,8,12.76,9.77,28.86,3.410437,0,668.7056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:29:05",3988277,35051,8,12.71,9.77,28.93,3.410437,0,668.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:29:10",3988278,35051,8,12.71,9.77,28.86,3.410437,0,668.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:29:15",3988279,35051,8,12.71,9.77,28.86,3.410437,0,668.7056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:29:20",3988280,35051,8,12.68,9.77,28.93,3.410437,0,668.7056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:29:25",3988281,35051,8,12.7,9.75,28.86,3.410437,0,668.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:29:30",3988282,35051,8,12.7,9.75,28.93,3.410437,0,668.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:29:35",3988283,35051,8,12.69,9.75,28.93,3.410437,0,668.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:29:40",3988284,35051,8,12.71,9.75,28.93,3.410437,0,668.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:29:45",3988285,35051,8,12.68,9.75,28.93,3.410437,0,668.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:29:50",3988286,35051,8,12.68,9.75,28.93,3.410437,0,668.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:29:55",3988287,35051,8,12.7,9.75,28.93,3.410437,0,668.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:30:00",3988288,35051,8,12.7,9.75,28.93,3.410437,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:30:05",3988289,35051,8,12.73,9.75,28.93,3.410437,0,667.3465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:30:10",3988290,35051,8,12.74,9.75,28.93,3.410437,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:30:15",3988291,35051,8,12.73,9.75,28.93,3.410437,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:30:20",3988292,35051,8,12.74,9.75,28.93,3.410437,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:30:25",3988293,35051,8,12.71,9.75,28.93,3.410437,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:30:30",3988294,35051,8,12.74,9.75,28.86,3.410437,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:30:35",3988295,35051,8,12.74,9.75,28.93,3.410437,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:30:40",3988296,35051,8,12.74,9.75,28.93,3.410437,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:30:45",3988297,35051,8,12.74,9.75,28.93,3.410437,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:30:50",3988298,35051,8,12.74,9.75,29,3.410437,0,665.9873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:30:55",3988299,35051,8,12.74,9.75,28.93,3.410437,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:31:00",3988300,35051,8,12.75,9.75,28.93,3.410437,0,665.9873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:31:05",3988301,35051,8,12.72,9.75,28.93,3.410437,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:31:10",3988302,35051,8,12.75,9.75,28.93,3.410437,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:31:15",3988303,35051,8,12.75,9.75,28.93,3.410437,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:31:20",3988304,35051,8,12.75,9.75,29,3.410437,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:31:25",3988305,35051,8,12.75,9.75,29,3.410437,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:31:30",3988306,35051,8,12.75,9.75,29,3.410437,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:31:35",3988307,35051,8,12.75,9.75,29,3.410437,0,667.3465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:31:40",3988308,35051,8,12.75,9.75,29,3.410437,0,667.3465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:31:45",3988309,35051,8,12.75,9.75,28.93,3.410437,0,667.3465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:31:50",3988310,35051,8,12.76,9.75,28.93,3.410437,0,668.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:31:55",3988311,35051,8,12.75,9.75,29.06,3.410437,0,668.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:32:00",3988312,35051,8,12.73,9.75,28.93,3.410437,0,667.3465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:32:05",3988313,35051,8,12.69,9.75,29,3.410437,0,668.7056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:32:10",3988314,35051,8,12.71,9.75,29.06,3.410437,0,668.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:32:15",3988315,35051,8,12.68,9.75,29,3.410437,0,668.7056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:32:20",3988316,35051,8,12.71,9.75,29.06,3.411112,0,668.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:32:25",3988317,35051,8,12.7,9.75,29,3.411112,0,668.7056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:32:30",3988318,35051,8,12.68,9.75,29,3.411112,0,668.7056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:32:35",3988319,35051,8,12.7,9.75,29,3.411112,0,667.3465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:32:40",3988320,35051,8,12.71,9.75,29.06,3.411112,0,668.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:32:45",3988321,35051,8,12.7,9.75,29,3.411112,0,668.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:32:50",3988322,35051,8,12.7,9.75,29,3.411112,0,668.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:32:55",3988323,35051,8,12.67,9.75,29.06,3.411112,0,668.7056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:33:00",3988324,35051,8,12.68,9.75,29,3.411112,0,668.7056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:33:05",3988325,35051,8,12.71,9.75,29.06,3.411112,0,668.7056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:33:10",3988326,35051,8,12.73,9.75,29.06,3.411112,0,669.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:33:15",3988327,35051,8,12.73,9.75,29,3.411112,0,669.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:33:20",3988328,35051,8,12.73,9.75,29,3.411112,0,669.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:33:25",3988329,35051,8,12.73,9.75,29,3.411112,0,670.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:33:30",3988330,35051,8,12.74,9.75,28.93,3.411112,0,670.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:33:35",3988331,35051,8,12.73,9.75,29,3.411112,0,670.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:33:40",3988332,35051,8,12.74,9.75,29,3.411112,0,670.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:33:45",3988333,35051,8,12.74,9.75,29,3.411112,0,670.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:33:50",3988334,35051,8,12.73,9.75,29,3.411112,0,671.424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:33:55",3988335,35051,8,12.74,9.75,29,3.411112,0,671.424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:34:00",3988336,35051,8,12.71,9.75,29,3.411112,0,670.7444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:34:05",3988337,35051,8,12.7,9.75,28.93,3.411112,0,671.424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:34:10",3988338,35051,8,12.73,9.75,29,3.411112,0,671.424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:34:15",3988339,35051,8,12.75,9.75,29,3.411112,0,671.424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:34:20",3988340,35051,8,12.74,9.75,29.06,3.411112,0,672.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:34:25",3988341,35051,8,12.75,9.75,29.06,3.411112,0,672.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:34:30",3988342,35051,8,12.75,9.75,29.06,3.411112,0,672.7831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:34:35",3988343,35051,8,12.75,9.75,29.06,3.411112,0,672.7831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:34:40",3988344,35051,8,12.73,9.75,29.13,3.411112,0,672.7831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:34:45",3988345,35051,8,12.75,9.75,29,3.411112,0,672.7831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:34:50",3988346,35051,8,12.75,9.75,29,3.411112,0,672.7831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:34:55",3988347,35051,8,12.73,9.75,29,3.411112,0,672.7831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:35:00",3988348,35051,8,12.75,9.75,29.13,3.411112,0,672.7831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:35:05",3988349,35051,8,12.69,9.75,29.13,3.411112,0,672.7831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:35:10",3988350,35051,8,12.69,9.75,29.06,3.411112,0,672.7831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:35:15",3988351,35051,8,12.7,9.75,29.06,3.411112,0,672.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:35:20",3988352,35051,8,12.7,9.75,29,3.411112,0,672.7831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:35:25",3988353,35051,8,12.7,9.75,28.93,3.411112,0,672.7831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:35:30",3988354,35051,8,12.7,9.75,29,3.411112,0,672.7831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:35:35",3988355,35051,8,12.68,9.75,29.06,3.411112,0,672.7831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:35:40",3988356,35051,8,12.7,9.75,29,3.411112,0,672.7831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:35:45",3988357,35051,8,12.7,9.75,29.06,3.411112,0,672.7831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:35:50",3988358,35051,8,12.7,9.75,29,3.411112,0,673.4627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:35:55",3988359,35051,8,12.7,9.75,29.06,3.411112,0,673.4627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:36:00",3988360,35051,8,12.7,9.75,29.06,3.410437,0,672.7831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:36:05",3988361,35051,8,12.7,9.75,29.13,3.410437,0,674.1423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:36:10",3988362,35051,8,12.7,9.75,29.13,3.410437,0,673.4627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:36:15",3988363,35051,8,12.73,9.75,29.13,3.410437,0,674.1423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:36:20",3988364,35051,8,12.73,9.75,29.13,3.410437,0,674.1423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:36:25",3988365,35051,8,12.73,9.75,29.13,3.410437,0,674.1423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:36:30",3988366,35051,8,12.73,9.75,29.13,3.410437,0,674.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:36:35",3988367,35051,8,12.74,9.75,29.2,3.410437,0,674.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:36:40",3988368,35051,8,12.74,9.75,29.13,3.410437,0,674.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:36:45",3988369,35051,8,12.7,9.75,29.27,3.410437,0,674.1423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:36:50",3988370,35051,8,12.73,9.75,29.27,3.410437,0,674.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:36:55",3988371,35051,8,12.74,9.75,29.2,3.410437,0,674.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:37:00",3988372,35051,8,12.74,9.75,29.27,3.410437,0,674.1423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:37:05",3988373,35051,8,12.71,9.75,29.2,3.410437,0,674.1423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:37:10",3988374,35051,8,12.74,9.75,29.27,3.410437,0,674.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:37:15",3988375,35051,8,12.74,9.75,29.27,3.410437,0,674.1423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:37:20",3988376,35051,8,12.74,9.75,29.2,3.410437,0,674.1423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:37:25",3988377,35051,8,12.74,9.75,29.27,3.410437,0,674.1423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:37:30",3988378,35051,8,12.75,9.75,29.27,3.410437,0,674.1423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:37:35",3988379,35051,8,12.72,9.75,29.27,3.410437,0,674.1423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:37:40",3988380,35051,8,12.75,9.75,29.27,3.410437,0,674.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:37:45",3988381,35051,8,12.75,9.75,29.13,3.410437,0,674.1423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:37:50",3988382,35051,8,12.75,9.75,29.2,3.410437,0,674.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:37:55",3988383,35051,8,12.71,9.75,29.2,3.410437,0,674.1423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:38:00",3988384,35051,8,12.75,9.75,29.2,3.410437,0,674.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:38:05",3988385,35051,8,12.68,9.75,29.2,3.410437,0,675.5014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:38:10",3988386,35051,8,12.7,9.75,29.13,3.410437,0,676.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:38:15",3988387,35051,8,12.7,9.75,29.2,3.410437,0,675.5014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:38:20",3988388,35051,8,12.7,9.75,29.2,3.410437,0,675.5014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:38:25",3988389,35051,8,12.68,9.75,29.2,3.410437,0,675.5014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:38:30",3988390,35051,8,12.7,9.75,29.27,3.410437,0,675.5014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:38:35",3988391,35051,8,12.7,9.75,29.27,3.410437,0,675.5014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:38:40",3988392,35051,8,12.7,9.75,29.27,3.410437,0,676.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:38:45",3988393,35051,8,12.7,9.75,29.34,3.410437,0,676.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:38:50",3988394,35051,8,12.7,9.75,29.34,3.410437,0,676.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:38:55",3988395,35051,8,12.69,9.75,29.34,3.410437,0,676.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:39:00",3988396,35051,8,12.68,9.75,29.27,3.410437,0,675.5014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:39:05",3988397,35051,8,12.7,9.75,29.2,3.410437,0,674.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:39:10",3988398,35051,8,12.73,9.75,29.27,3.410437,0,676.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:39:15",3988399,35051,8,12.73,9.75,29.2,3.410437,0,676.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:39:20",3988400,35051,8,12.73,9.75,29.27,3.410437,0,676.8606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:39:25",3988401,35051,8,12.73,9.75,29.34,3.410437,0,676.8606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:39:30",3988402,35051,8,12.73,9.75,29.27,3.410437,0,676.8606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:39:35",3988403,35051,8,12.73,9.75,29.27,3.411112,0,676.8606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:39:40",3988404,35051,8,12.73,9.75,29.27,3.411112,0,676.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:39:45",3988405,35051,8,12.73,9.75,29.2,3.411112,0,676.8606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:39:50",3988406,35051,8,12.74,9.75,29.34,3.411112,0,676.8606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:39:55",3988407,35051,8,12.74,9.75,29.27,3.411112,0,676.8606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:40:00",3988408,35051,8,12.71,9.75,29.27,3.411112,0,676.8606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:40:05",3988409,35051,8,12.71,9.75,29.27,3.411112,0,677.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:40:10",3988410,35051,8,12.74,9.75,29.34,3.411112,0,677.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:40:15",3988411,35051,8,12.74,9.75,29.34,3.411112,0,677.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:40:20",3988412,35051,8,12.75,9.75,29.34,3.411112,0,676.8606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:40:25",3988413,35051,8,12.74,9.75,29.34,3.411112,0,676.8606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:40:30",3988414,35051,8,12.73,9.75,29.27,3.411112,0,676.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:40:35",3988415,35051,8,12.73,9.75,29.27,3.411112,0,676.8606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:40:40",3988416,35051,8,12.75,9.75,29.2,3.411112,0,676.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:40:45",3988417,35051,8,12.75,9.75,29.27,3.411112,0,674.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:40:50",3988418,35051,8,12.75,9.75,29.27,3.411112,0,676.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:40:55",3988419,35051,8,12.75,9.73,29.2,3.411112,0,676.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:41:00",3988420,35051,8,12.75,9.75,29.2,3.411112,0,675.5014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:41:05",3988421,35051,8,12.69,9.75,29.27,3.411112,0,675.5014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:41:10",3988422,35051,8,12.7,9.73,29.2,3.411112,0,674.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:41:15",3988423,35051,8,12.7,9.75,29.27,3.411112,0,674.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:41:20",3988424,35051,8,12.7,9.75,29.2,3.410437,0,674.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:41:25",3988425,35051,8,12.7,9.75,29.27,3.410437,0,674.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:41:30",3988426,35051,8,12.7,9.75,29.27,3.410437,0,674.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:41:35",3988427,35051,8,12.7,9.73,29.2,3.410437,0,674.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:41:40",3988428,35051,8,12.7,9.75,29.2,3.410437,0,674.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:41:45",3988429,35051,8,12.68,9.75,29.06,3.410437,0,674.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:41:50",3988430,35051,8,12.7,9.75,29.06,3.410437,0,674.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:41:55",3988431,35051,8,12.7,9.75,29.06,3.410437,0,674.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:42:00",3988432,35051,8,12.69,9.75,29.13,3.410437,0,674.1423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:42:05",3988433,35051,8,12.7,9.75,29.13,3.410437,0,674.1423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:42:10",3988434,35051,8,12.73,9.75,29.06,3.410437,0,673.4627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:42:15",3988435,35051,8,12.73,9.73,29.06,3.410437,0,673.4627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:42:20",3988436,35051,8,12.73,9.75,29.2,3.410437,0,673.4627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:42:25",3988437,35051,8,12.73,9.75,29.13,3.410437,0,673.4627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:42:30",3988438,35051,8,12.73,9.73,29.27,3.410437,0,673.4627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:42:35",3988439,35051,8,12.73,9.75,29.2,3.410437,0,673.4627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:42:40",3988440,35051,8,12.73,9.75,29.2,3.410437,0,673.4627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:42:45",3988441,35051,8,12.74,9.75,29.2,3.410437,0,672.7831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:42:50",3988442,35051,8,12.74,9.75,29.13,3.410437,0,672.7831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:42:55",3988443,35051,8,12.74,9.73,29.2,3.410437,0,672.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:43:00",3988444,35051,8,12.71,9.73,29.13,3.410437,0,672.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:43:05",3988445,35051,8,12.69,9.75,29.13,3.410437,0,672.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:43:10",3988446,35051,8,12.74,9.75,29.06,3.410437,0,672.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:43:15",3988447,35051,8,12.74,9.73,29.13,3.410437,0,671.424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:43:20",3988448,35051,8,12.74,9.75,29.2,3.410437,0,670.7444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:43:25",3988449,35051,8,12.74,9.75,29.13,3.410437,0,670.7444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:43:30",3988450,35051,8,12.74,9.75,29.06,3.410437,0,670.7444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:43:35",3988451,35051,8,12.73,9.75,29.06,3.410437,0,670.7444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:43:40",3988452,35051,8,12.73,9.75,29.06,3.410437,0,670.7444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:43:45",3988453,35051,8,12.75,9.75,29.06,3.410437,0,670.7444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:43:50",3988454,35051,8,12.73,9.73,29,3.410437,0,670.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:43:55",3988455,35051,8,12.75,9.75,28.93,3.410437,0,670.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:44:00",3988456,35051,8,12.75,9.75,28.86,3.410437,0,669.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:44:05",3988457,35051,8,12.69,9.73,28.93,3.410437,0,669.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:44:10",3988458,35051,8,12.7,9.73,28.86,3.410437,0,669.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:44:15",3988459,35051,8,12.68,9.75,28.93,3.410437,0,669.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:44:20",3988460,35051,8,12.69,9.73,28.93,3.410437,0,669.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:44:25",3988461,35051,8,12.69,9.75,28.93,3.410437,0,669.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:44:30",3988462,35051,8,12.69,9.75,28.93,3.410437,0,668.7056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:44:35",3988463,35051,8,12.7,9.73,29,3.410437,0,668.7056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:44:40",3988464,35051,8,12.7,9.75,29,3.410437,0,668.7056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:44:45",3988465,35051,8,12.69,9.75,29,3.410437,0,668.7056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:44:50",3988466,35051,8,12.69,9.73,29,3.410437,0,669.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:44:55",3988467,35051,8,12.69,9.75,29.06,3.410437,0,668.7056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:45:00",3988468,35051,8,12.69,9.73,29,3.411112,0,668.7056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:45:05",3988469,35051,8,12.72,9.75,29.06,3.411112,0,668.7056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:45:10",3988470,35051,8,12.7,9.73,29.06,3.411112,0,668.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:45:15",3988471,35051,8,12.71,9.73,29,3.411112,0,668.7056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:45:20",3988472,35051,8,12.73,9.73,29.06,3.411112,0,668.7056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:45:25",3988473,35051,8,12.71,9.73,29,3.411112,0,668.7056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:45:30",3988474,35051,8,12.73,9.73,28.93,3.411112,0,668.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:45:35",3988475,35051,8,12.73,9.75,29,3.411112,0,669.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:45:40",3988476,35051,8,12.73,9.75,28.93,3.411112,0,669.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:45:45",3988477,35051,8,12.71,9.75,29.06,3.411112,0,669.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:45:50",3988478,35051,8,12.71,9.75,29.06,3.411112,0,669.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:45:55",3988479,35051,8,12.73,9.75,29.06,3.411112,0,669.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:46:00",3988480,35051,8,12.73,9.73,28.93,3.411112,0,669.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:46:05",3988481,35051,8,12.71,9.73,28.93,3.411112,0,669.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:46:10",3988482,35051,8,12.74,9.73,29,3.411112,0,669.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:46:15",3988483,35051,8,12.74,9.73,29,3.411112,0,669.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:46:20",3988484,35051,8,12.74,9.73,29,3.411112,0,669.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:46:25",3988485,35051,8,12.74,9.75,29,3.411112,0,670.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:46:30",3988486,35051,8,12.74,9.73,29,3.411112,0,670.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:46:35",3988487,35051,8,12.74,9.73,29.06,3.411112,0,669.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:46:40",3988488,35051,8,12.74,9.73,29,3.411112,0,670.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:46:45",3988489,35051,8,12.75,9.73,29,3.411112,0,669.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:46:50",3988490,35051,8,12.74,9.75,29,3.411112,0,668.7056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:46:55",3988491,35051,8,12.75,9.73,29.06,3.411112,0,668.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:47:00",3988492,35051,8,12.74,9.73,29,3.411112,0,667.3465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:47:05",3988493,35051,8,12.68,9.73,28.93,3.411112,0,668.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:47:10",3988494,35051,8,12.68,9.73,29,3.411112,0,667.3465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:47:15",3988495,35051,8,12.7,9.75,29,3.411112,0,668.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:47:20",3988496,35051,8,12.69,9.73,29,3.411112,0,667.3465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:47:25",3988497,35051,8,12.68,9.73,28.93,3.411112,0,667.3465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:47:30",3988498,35051,8,12.69,9.73,28.93,3.411112,0,667.3465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:47:35",3988499,35051,8,12.7,9.73,29,3.411112,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:47:40",3988500,35051,8,12.69,9.75,28.93,3.411112,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:47:45",3988501,35051,8,12.68,9.73,28.93,3.411112,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:47:50",3988502,35051,8,12.69,9.73,28.86,3.411112,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:47:55",3988503,35051,8,12.68,9.75,28.93,3.411112,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:48:00",3988504,35051,8,12.69,9.73,28.86,3.411112,0,665.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:48:05",3988505,35051,8,12.7,9.75,28.93,3.411112,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:48:10",3988506,35051,8,12.72,9.75,28.93,3.411112,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:48:15",3988507,35051,8,12.72,9.75,29,3.411112,0,665.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:48:20",3988508,35051,8,12.73,9.75,28.86,3.411112,0,665.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:48:25",3988509,35051,8,12.7,9.73,28.93,3.411112,0,665.9873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:48:30",3988510,35051,8,12.71,9.75,28.93,3.411112,0,665.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:48:35",3988511,35051,8,12.73,9.73,28.86,3.410437,0,665.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:48:40",3988512,35051,8,12.73,9.73,28.93,3.410437,0,665.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:48:45",3988513,35051,8,12.73,9.73,28.86,3.410437,0,664.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:48:50",3988514,35051,8,12.73,9.75,28.86,3.410437,0,665.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:48:55",3988515,35051,8,12.73,9.73,28.86,3.410437,0,664.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:49:00",3988516,35051,8,12.73,9.75,28.86,3.410437,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:49:05",3988517,35051,8,12.67,9.73,28.86,3.410437,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:49:10",3988518,35051,8,12.74,9.75,28.86,3.410437,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:49:15",3988519,35051,8,12.74,9.73,28.86,3.410437,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:49:20",3988520,35051,8,12.74,9.75,28.79,3.410437,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:49:25",3988521,35051,8,12.73,9.73,28.79,3.410437,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:49:30",3988522,35051,8,12.74,9.73,28.72,3.410437,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:49:35",3988523,35051,8,12.74,9.75,28.79,3.410437,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:49:40",3988524,35051,8,12.74,9.73,28.79,3.410437,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:49:45",3988525,35051,8,12.74,9.73,28.72,3.410437,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:49:50",3988526,35051,8,12.74,9.75,28.72,3.410437,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:49:55",3988527,35051,8,12.73,9.73,28.72,3.410437,0,663.269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:50:00",3988528,35051,8,12.74,9.73,28.79,3.410437,0,663.269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:50:05",3988529,35051,8,12.69,9.73,28.72,3.410437,0,663.269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:50:10",3988530,35051,8,12.68,9.73,28.79,3.410437,0,663.269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:50:15",3988531,35051,8,12.69,9.75,28.72,3.410437,0,663.269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:50:20",3988532,35051,8,12.69,9.73,28.72,3.411112,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:50:25",3988533,35051,8,12.69,9.73,28.79,3.411112,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:50:30",3988534,35051,8,12.69,9.73,28.79,3.411112,0,663.269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:50:35",3988535,35051,8,12.69,9.75,28.72,3.411112,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:50:40",3988536,35051,8,12.69,9.75,28.72,3.411112,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:50:45",3988537,35051,8,12.69,9.75,28.66,3.411112,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:50:50",3988538,35051,8,12.69,9.73,28.72,3.411112,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:50:55",3988539,35051,8,12.69,9.75,28.79,3.411112,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:51:00",3988540,35051,8,12.69,9.73,28.72,3.411112,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:51:05",3988541,35051,8,12.69,9.73,28.72,3.411112,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:51:10",3988542,35051,8,12.72,9.73,28.72,3.411112,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:51:15",3988543,35051,8,12.71,9.73,28.66,3.411112,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:51:20",3988544,35051,8,12.73,9.73,28.66,3.411112,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:51:25",3988545,35051,8,12.73,9.73,28.66,3.411112,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:51:30",3988546,35051,8,12.72,9.75,28.66,3.411112,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:51:35",3988547,35051,8,12.72,9.73,28.72,3.411112,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:51:40",3988548,35051,8,12.73,9.73,28.66,3.411112,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:51:45",3988549,35051,8,12.73,9.73,28.72,3.411112,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:51:50",3988550,35051,8,12.71,9.73,28.66,3.411112,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:51:55",3988551,35051,8,12.71,9.73,28.66,3.411112,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:52:00",3988552,35051,8,12.73,9.75,28.66,3.411112,0,661.9099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:52:05",3988553,35051,8,12.69,9.73,28.66,3.411112,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:52:10",3988554,35051,8,12.74,9.75,28.66,3.411112,0,661.9099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:52:15",3988555,35051,8,12.74,9.73,28.66,3.411112,0,661.9099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:52:20",3988556,35051,8,12.74,9.73,28.66,3.411112,0,661.9099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:52:25",3988557,35051,8,12.74,9.73,28.72,3.411112,0,661.9099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:52:30",3988558,35051,8,12.73,9.75,28.72,3.411112,0,661.9099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:52:35",3988559,35051,8,12.74,9.73,28.66,3.411112,0,661.9099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:52:40",3988560,35051,8,12.74,9.73,28.66,3.411112,0,661.9099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:52:45",3988561,35051,8,12.74,9.73,28.66,3.411112,0,661.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:52:50",3988562,35051,8,12.74,9.75,28.59,3.411112,0,661.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:52:55",3988563,35051,8,12.74,9.75,28.66,3.411112,0,661.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:53:00",3988564,35051,8,12.74,9.75,28.66,3.411112,0,661.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:53:05",3988565,35051,8,12.7,9.75,28.66,3.411112,0,661.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:53:10",3988566,35051,8,12.69,9.75,28.52,3.411112,0,661.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:53:15",3988567,35051,8,12.69,9.75,28.59,3.411112,0,661.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:53:20",3988568,35051,8,12.69,9.75,28.59,3.411112,0,661.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:53:25",3988569,35051,8,12.69,9.73,28.59,3.411112,0,661.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:53:30",3988570,35051,8,12.69,9.73,28.59,3.411112,0,661.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:53:35",3988571,35051,8,12.69,9.73,28.59,3.411112,0,661.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:53:40",3988572,35051,8,12.69,9.73,28.52,3.411112,0,661.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:53:45",3988573,35051,8,12.69,9.75,28.52,3.411112,0,661.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:53:50",3988574,35051,8,12.69,9.75,28.52,3.411112,0,661.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:53:55",3988575,35051,8,12.66,9.75,28.52,3.411112,0,660.5507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:54:00",3988576,35051,8,12.69,9.73,28.45,3.410437,0,661.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:54:05",3988577,35051,8,12.7,9.75,28.45,3.410437,0,661.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:54:10",3988578,35051,8,12.72,9.73,28.45,3.410437,0,660.5507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:54:15",3988579,35051,8,12.72,9.75,28.45,3.410437,0,661.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:54:20",3988580,35051,8,12.73,9.73,28.52,3.410437,0,661.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:54:25",3988581,35051,8,12.72,9.73,28.45,3.410437,0,661.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:54:30",3988582,35051,8,12.73,9.73,28.38,3.410437,0,661.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:54:35",3988583,35051,8,12.73,9.75,28.45,3.410437,0,661.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:54:40",3988584,35051,8,12.73,9.73,28.52,3.410437,0,661.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:54:45",3988585,35051,8,12.73,9.73,28.38,3.410437,0,661.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:54:50",3988586,35051,8,12.73,9.73,28.45,3.410437,0,661.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:54:55",3988587,35051,8,12.7,9.73,28.38,3.410437,0,661.9099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:55:00",3988588,35051,8,12.73,9.75,28.38,3.410437,0,661.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:55:05",3988589,35051,8,12.7,9.73,28.38,3.410437,0,661.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:55:10",3988590,35051,8,12.73,9.73,28.45,3.410437,0,661.9099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:55:15",3988591,35051,8,12.72,9.73,28.45,3.410437,0,661.9099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:55:20",3988592,35051,8,12.74,9.73,28.38,3.410437,0,661.9099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:55:25",3988593,35051,8,12.74,9.73,28.38,3.410437,0,661.9099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:55:30",3988594,35051,8,12.74,9.73,28.38,3.410437,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:55:35",3988595,35051,8,12.74,9.73,28.38,3.410437,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:55:40",3988596,35051,8,12.74,9.73,28.38,3.410437,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:55:45",3988597,35051,8,12.74,9.73,28.32,3.410437,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:55:50",3988598,35051,8,12.74,9.73,28.32,3.410437,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:55:55",3988599,35051,8,12.73,9.75,28.38,3.410437,0,663.269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:56:00",3988600,35051,8,12.74,9.73,28.25,3.410437,0,661.9099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:56:05",3988601,35051,8,12.69,9.73,28.32,3.410437,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:56:10",3988602,35051,8,12.69,9.73,28.32,3.410437,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:56:15",3988603,35051,8,12.69,9.73,28.38,3.410437,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:56:20",3988604,35051,8,12.69,9.73,28.38,3.410437,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:56:25",3988605,35051,8,12.67,9.73,28.38,3.410437,0,663.269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:56:30",3988606,35051,8,12.69,9.73,28.32,3.410437,0,663.269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:56:35",3988607,35051,8,12.69,9.73,28.32,3.410437,0,663.269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:56:40",3988608,35051,8,12.69,9.73,28.32,3.410437,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:56:45",3988609,35051,8,12.69,9.73,28.38,3.410437,0,663.269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:56:50",3988610,35051,8,12.69,9.73,28.38,3.410437,0,663.269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:56:55",3988611,35051,8,12.69,9.73,28.32,3.410437,0,663.269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:57:00",3988612,35051,8,12.69,9.73,28.38,3.410437,0,663.269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:57:05",3988613,35051,8,12.7,9.73,28.38,3.410437,0,663.269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:57:10",3988614,35051,8,12.7,9.73,28.32,3.410437,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:57:15",3988615,35051,8,12.72,9.73,28.38,3.410437,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:57:20",3988616,35051,8,12.72,9.73,28.38,3.410437,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:57:25",3988617,35051,8,12.72,9.73,28.32,3.410437,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:57:30",3988618,35051,8,12.72,9.73,28.32,3.410437,0,664.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:57:35",3988619,35051,8,12.71,9.73,28.38,3.410437,0,664.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:57:40",3988620,35051,8,12.73,9.73,28.32,3.410437,0,664.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:57:45",3988621,35051,8,12.73,9.73,28.32,3.410437,0,664.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:57:50",3988622,35051,8,12.7,9.73,28.32,3.410437,0,664.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:57:55",3988623,35051,8,12.73,9.73,28.32,3.410437,0,664.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:58:00",3988624,35051,8,12.73,9.73,28.32,3.410437,0,664.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:58:05",3988625,35051,8,12.7,9.73,28.32,3.410437,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:58:10",3988626,35051,8,12.73,9.73,28.38,3.410437,0,664.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:58:15",3988627,35051,8,12.73,9.73,28.38,3.410437,0,664.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:58:20",3988628,35051,8,12.74,9.73,28.38,3.410437,0,665.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:58:25",3988629,35051,8,12.74,9.73,28.38,3.410437,0,665.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:58:30",3988630,35051,8,12.72,9.73,28.38,3.410437,0,665.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:58:35",3988631,35051,8,12.74,9.73,28.38,3.410437,0,665.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:58:40",3988632,35051,8,12.74,9.73,28.38,3.410437,0,664.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:58:45",3988633,35051,8,12.74,9.73,28.45,3.410437,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:58:50",3988634,35051,8,12.74,9.73,28.45,3.410437,0,664.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:58:55",3988635,35051,8,12.74,9.73,28.38,3.410437,0,664.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:59:00",3988636,35051,8,12.74,9.73,28.38,3.410437,0,664.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:59:05",3988637,35051,8,12.7,9.73,28.38,3.410437,0,664.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:59:10",3988638,35051,8,12.66,9.73,28.38,3.410437,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:59:15",3988639,35051,8,12.69,9.73,28.38,3.410437,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:59:20",3988640,35051,8,12.69,9.73,28.38,3.410437,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:59:25",3988641,35051,8,12.69,9.73,28.32,3.410437,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:59:30",3988642,35051,8,12.69,9.73,28.38,3.410437,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:59:35",3988643,35051,8,12.69,9.73,28.45,3.410437,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:59:40",3988644,35051,8,12.69,9.73,28.45,3.410437,0,663.269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:59:45",3988645,35051,8,12.69,9.73,28.38,3.410437,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:59:50",3988646,35051,8,12.67,9.73,28.45,3.410437,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 02:59:55",3988647,35051,8,12.68,9.73,28.45,3.410437,0,663.269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:00:00",3988648,35051,8,12.68,9.73,28.32,3.410437,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:00:05",3988649,35051,8,12.71,9.73,28.45,3.410437,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:00:10",3988650,35051,8,12.71,9.73,28.45,3.410437,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:00:15",3988651,35051,8,12.71,9.73,28.38,3.410437,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:00:20",3988652,35051,8,12.72,9.73,28.38,3.410437,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:00:25",3988653,35051,8,12.72,9.73,28.38,3.410437,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:00:30",3988654,35051,8,12.7,9.73,28.45,3.410437,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:00:35",3988655,35051,8,12.72,9.73,28.32,3.410437,0,661.9099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:00:40",3988656,35051,8,12.72,9.73,28.45,3.410437,0,661.9099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:00:45",3988657,35051,8,12.72,9.73,28.38,3.410437,0,661.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:00:50",3988658,35051,8,12.73,9.73,28.32,3.410437,0,661.9099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:00:55",3988659,35051,8,12.72,9.73,28.25,3.410437,0,661.9099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:01:00",3988660,35051,8,12.73,9.73,28.25,3.410437,0,661.9099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:01:05",3988661,35051,8,12.7,9.73,28.25,3.410437,0,661.9099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:01:10",3988662,35051,8,12.71,9.73,28.25,3.411112,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:01:15",3988663,35051,8,12.73,9.73,28.25,3.411112,0,661.9099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:01:20",3988664,35051,8,12.73,9.73,28.25,3.411112,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:01:25",3988665,35051,8,12.73,9.73,28.32,3.411112,0,661.9099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:01:30",3988666,35051,8,12.73,9.73,28.32,3.411112,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:01:35",3988667,35051,8,12.73,9.73,28.38,3.411112,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:01:40",3988668,35051,8,12.74,9.73,28.32,3.411112,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:01:45",3988669,35051,8,12.74,9.73,28.32,3.411112,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:01:50",3988670,35051,8,12.72,9.73,28.32,3.411112,0,663.269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:01:55",3988671,35051,8,12.74,9.73,28.32,3.411112,0,663.269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:02:00",3988672,35051,8,12.74,9.73,28.32,3.411112,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:02:05",3988673,35051,8,12.7,9.73,28.38,3.411112,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:02:10",3988674,35051,8,12.69,9.73,28.38,3.411112,0,663.269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:02:15",3988675,35051,8,12.69,9.73,28.38,3.411112,0,663.269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:02:20",3988676,35051,8,12.69,9.73,28.38,3.411112,0,663.269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:02:25",3988677,35051,8,12.69,9.73,28.45,3.411112,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:02:30",3988678,35051,8,12.66,9.73,28.45,3.411112,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:02:35",3988679,35051,8,12.69,9.73,28.45,3.411112,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:02:40",3988680,35051,8,12.69,9.73,28.38,3.411112,0,661.9099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:02:45",3988681,35051,8,12.69,9.73,28.45,3.411112,0,661.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:02:50",3988682,35051,8,12.68,9.73,28.38,3.411112,0,661.9099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:02:55",3988683,35051,8,12.68,9.73,28.38,3.411112,0,661.9099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:03:00",3988684,35051,8,12.68,9.73,28.38,3.411112,0,661.9099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:03:05",3988685,35051,8,12.71,9.73,28.45,3.411112,0,661.9099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:03:10",3988686,35051,8,12.7,9.73,28.38,3.411112,0,661.9099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:03:15",3988687,35051,8,12.71,9.73,28.38,3.411112,0,661.9099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:03:20",3988688,35051,8,12.72,9.73,28.38,3.411112,0,661.9099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:03:25",3988689,35051,8,12.71,9.73,28.45,3.411112,0,661.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:03:30",3988690,35051,8,12.72,9.73,28.38,3.411112,0,661.9099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:03:35",3988691,35051,8,12.72,9.73,28.45,3.411112,0,661.9099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:03:40",3988692,35051,8,12.72,9.73,28.38,3.411112,0,661.9099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:03:45",3988693,35051,8,12.72,9.73,28.38,3.411112,0,661.9099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:03:50",3988694,35051,8,12.7,9.73,28.38,3.411112,0,661.9099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:03:55",3988695,35051,8,12.72,9.73,28.38,3.411112,0,661.9099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:04:00",3988696,35051,8,12.73,9.73,28.38,3.411112,0,661.9099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:04:05",3988697,35051,8,12.7,9.73,28.38,3.411112,0,661.9099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:04:10",3988698,35051,8,12.73,9.73,28.31,3.411112,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:04:15",3988699,35051,8,12.73,9.73,28.38,3.411112,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:04:20",3988700,35051,8,12.73,9.73,28.45,3.411112,0,663.269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:04:25",3988701,35051,8,12.73,9.73,28.38,3.411112,0,663.269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:04:30",3988702,35051,8,12.71,9.73,28.38,3.411112,0,663.269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:04:35",3988703,35051,8,12.73,9.73,28.38,3.411112,0,663.269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:04:40",3988704,35051,8,12.73,9.73,28.38,3.411112,0,663.269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:04:45",3988705,35051,8,12.73,9.73,28.45,3.411112,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:04:50",3988706,35051,8,12.74,9.73,28.45,3.411112,0,663.269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:04:55",3988707,35051,8,12.74,9.73,28.45,3.411112,0,663.269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:05:00",3988708,35051,8,12.74,9.73,28.45,3.411112,0,663.269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:05:05",3988709,35051,8,12.7,9.73,28.38,3.411112,0,663.269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:05:10",3988710,35051,8,12.67,9.73,28.38,3.411112,0,663.269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:05:15",3988711,35051,8,12.69,9.71,28.45,3.411112,0,663.269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:05:20",3988712,35051,8,12.68,9.73,28.45,3.411112,0,663.269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:05:25",3988713,35051,8,12.68,9.71,28.45,3.411112,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:05:30",3988714,35051,8,12.68,9.71,28.45,3.411112,0,663.269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:05:35",3988715,35051,8,12.69,9.71,28.38,3.411112,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:05:40",3988716,35051,8,12.68,9.73,28.38,3.411112,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:05:45",3988717,35051,8,12.68,9.71,28.38,3.411112,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:05:50",3988718,35051,8,12.66,9.71,28.38,3.411112,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:05:55",3988719,35051,8,12.68,9.71,28.38,3.411112,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:06:00",3988720,35051,8,12.68,9.71,28.38,3.411112,0,661.9099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:06:05",3988721,35051,8,12.71,9.71,28.38,3.411112,0,661.9099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:06:10",3988722,35051,8,12.71,9.71,28.31,3.411112,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:06:15",3988723,35051,8,12.71,9.71,28.38,3.411112,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:06:20",3988724,35051,8,12.71,9.71,28.31,3.411112,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:06:25",3988725,35051,8,12.71,9.71,28.38,3.411112,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:06:30",3988726,35051,8,12.7,9.71,28.38,3.411112,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:06:35",3988727,35051,8,12.71,9.71,28.38,3.410437,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:06:40",3988728,35051,8,12.72,9.71,28.38,3.410437,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:06:45",3988729,35051,8,12.71,9.71,28.38,3.410437,0,661.9099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:06:50",3988730,35051,8,12.72,9.71,28.32,3.410437,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:06:55",3988731,35051,8,12.72,9.73,28.32,3.410437,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:07:00",3988732,35051,8,12.72,9.73,28.45,3.410437,0,661.9099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:07:05",3988733,35051,8,12.7,9.71,28.38,3.410437,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:07:10",3988734,35051,8,12.7,9.71,28.32,3.410437,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:07:15",3988735,35051,8,12.73,9.71,28.38,3.410437,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:07:20",3988736,35051,8,12.73,9.71,28.38,3.410437,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:07:25",3988737,35051,8,12.73,9.71,28.45,3.410437,0,661.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:07:30",3988738,35051,8,12.73,9.73,28.38,3.410437,0,661.9099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:07:35",3988739,35051,8,12.73,9.71,28.32,3.410437,0,661.9099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:07:40",3988740,35051,8,12.73,9.71,28.38,3.410437,0,661.9099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:07:45",3988741,35051,8,12.73,9.71,28.38,3.410437,0,661.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:07:50",3988742,35051,8,12.71,9.71,28.32,3.410437,0,661.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:07:55",3988743,35051,8,12.73,9.71,28.38,3.410437,0,661.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:08:00",3988744,35051,8,12.74,9.71,28.32,3.410437,0,660.5507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:08:05",3988745,35051,8,12.7,9.71,28.32,3.410437,0,660.5507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:08:10",3988746,35051,8,12.69,9.71,28.32,3.410437,0,660.5507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:08:15",3988747,35051,8,12.69,9.71,28.38,3.410437,0,660.5507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:08:20",3988748,35051,8,12.68,9.71,28.38,3.410437,0,659.8711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:08:25",3988749,35051,8,12.68,9.71,28.38,3.410437,0,659.8711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:08:30",3988750,35051,8,12.65,9.71,28.32,3.410437,0,659.8711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:08:35",3988751,35051,8,12.68,9.71,28.38,3.410437,0,659.8711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:08:40",3988752,35051,8,12.68,9.71,28.32,3.410437,0,659.8711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:08:45",3988753,35051,8,12.68,9.71,28.32,3.410437,0,659.1915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:08:50",3988754,35051,8,12.68,9.71,28.25,3.410437,0,659.8711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:08:55",3988755,35051,8,12.68,9.71,28.25,3.410437,0,659.1915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:09:00",3988756,35051,8,12.68,9.71,28.32,3.410437,0,659.1915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:09:05",3988757,35051,8,12.7,9.71,28.25,3.410437,0,659.8711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:09:10",3988758,35051,8,12.68,9.71,28.25,3.410437,0,659.8711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:09:15",3988759,35051,8,12.71,9.71,28.25,3.410437,0,659.8711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:09:20",3988760,35051,8,12.71,9.71,28.32,3.410437,0,659.8711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:09:25",3988761,35051,8,12.71,9.71,28.25,3.410437,0,659.8711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:09:30",3988762,35051,8,12.71,9.71,28.32,3.410437,0,659.8711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:09:35",3988763,35051,8,12.71,9.71,28.25,3.410437,0,661.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:09:40",3988764,35051,8,12.72,9.71,28.32,3.410437,0,661.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:09:45",3988765,35051,8,12.71,9.71,28.25,3.410437,0,661.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:09:50",3988766,35051,8,12.7,9.71,28.25,3.410437,0,661.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:09:55",3988767,35051,8,12.72,9.71,28.32,3.410437,0,660.5507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:10:00",3988768,35051,8,12.72,9.71,28.32,3.410437,0,660.5507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:10:05",3988769,35051,8,12.7,9.71,28.32,3.410437,0,661.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:10:10",3988770,35051,8,12.73,9.71,28.25,3.411112,0,661.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:10:15",3988771,35051,8,12.73,9.71,28.31,3.411112,0,661.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:10:20",3988772,35051,8,12.73,9.71,28.31,3.411112,0,660.5507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:10:25",3988773,35051,8,12.73,9.71,28.25,3.411112,0,661.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:10:30",3988774,35051,8,12.71,9.71,28.31,3.411112,0,661.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:10:35",3988775,35051,8,12.73,9.71,28.25,3.411112,0,660.5507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:10:40",3988776,35051,8,12.73,9.71,28.31,3.411112,0,661.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:10:45",3988777,35051,8,12.73,9.71,28.31,3.411112,0,660.5507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:10:50",3988778,35051,8,12.73,9.71,28.25,3.411112,0,660.5507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:10:55",3988779,35051,8,12.73,9.71,28.25,3.411112,0,660.5507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:11:00",3988780,35051,8,12.73,9.71,28.31,3.411112,0,659.8711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:11:05",3988781,35051,8,12.69,9.71,28.31,3.411112,0,659.8711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:11:10",3988782,35051,8,12.66,9.71,28.25,3.411112,0,660.5507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:11:15",3988783,35051,8,12.68,9.71,28.25,3.411112,0,660.5507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:11:20",3988784,35051,8,12.68,9.71,28.25,3.411112,0,660.5507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:11:25",3988785,35051,8,12.68,9.71,28.25,3.411112,0,659.8711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:11:30",3988786,35051,8,12.68,9.71,28.18,3.411112,0,660.5507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:11:35",3988787,35051,8,12.68,9.71,28.18,3.411112,0,660.5507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:11:40",3988788,35051,8,12.68,9.71,28.25,3.411112,0,660.5507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:11:45",3988789,35051,8,12.68,9.71,28.18,3.411112,0,661.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:11:50",3988790,35051,8,12.65,9.71,28.18,3.411112,0,661.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:11:55",3988791,35051,8,12.68,9.71,28.25,3.411112,0,660.5507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:12:00",3988792,35051,8,12.68,9.71,28.25,3.410437,0,660.5507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:12:05",3988793,35051,8,12.7,9.71,28.18,3.410437,0,659.8711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:12:10",3988794,35051,8,12.71,9.71,28.25,3.410437,0,660.5507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:12:15",3988795,35051,8,12.71,9.71,28.31,3.410437,0,660.5507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:12:20",3988796,35051,8,12.71,9.71,28.31,3.410437,0,660.5507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:12:25",3988797,35051,8,12.71,9.71,28.31,3.410437,0,660.5507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:12:30",3988798,35051,8,12.69,9.71,28.31,3.410437,0,660.5507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:12:35",3988799,35051,8,12.71,9.71,28.31,3.410437,0,660.5507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:12:40",3988800,35051,8,12.71,9.71,28.38,3.410437,0,660.5507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:12:45",3988801,35051,8,12.71,9.71,28.31,3.410437,0,659.8711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:12:50",3988802,35051,8,12.71,9.71,28.31,3.410437,0,660.5507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:12:55",3988803,35051,8,12.71,9.71,28.38,3.410437,0,659.8711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:13:00",3988804,35051,8,12.72,9.71,28.31,3.410437,0,659.1915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:13:05",3988805,35051,8,12.69,9.71,28.25,3.410437,0,659.8711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:13:10",3988806,35051,8,12.7,9.71,28.25,3.410437,0,659.8711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:13:15",3988807,35051,8,12.73,9.71,28.31,3.410437,0,659.8711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:13:20",3988808,35051,8,12.71,9.71,28.31,3.410437,0,659.1915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:13:25",3988809,35051,8,12.73,9.71,28.31,3.410437,0,658.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:13:30",3988810,35051,8,12.73,9.71,28.31,3.410437,0,658.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:13:35",3988811,35051,8,12.72,9.71,28.31,3.410437,0,658.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:13:40",3988812,35051,8,12.73,9.71,28.25,3.410437,0,658.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:13:45",3988813,35051,8,12.73,9.71,28.31,3.411112,0,658.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:13:50",3988814,35051,8,12.7,9.71,28.31,3.411112,0,658.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:13:55",3988815,35051,8,12.73,9.71,28.31,3.411112,0,658.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:14:00",3988816,35051,8,12.73,9.71,28.31,3.411112,0,657.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:14:05",3988817,35051,8,12.69,9.71,28.31,3.411112,0,657.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:14:10",3988818,35051,8,12.68,9.71,28.31,3.411112,0,657.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:14:15",3988819,35051,8,12.68,9.71,28.31,3.411112,0,657.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:14:20",3988820,35051,8,12.68,9.71,28.31,3.411112,0,657.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:14:25",3988821,35051,8,12.68,9.71,28.31,3.411112,0,657.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:14:30",3988822,35051,8,12.65,9.71,28.31,3.411112,0,657.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:14:35",3988823,35051,8,12.68,9.71,28.31,3.411112,0,657.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:14:40",3988824,35051,8,12.68,9.71,28.31,3.411112,0,657.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:14:45",3988825,35051,8,12.68,9.71,28.38,3.411112,0,656.4732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:14:50",3988826,35051,8,12.68,9.71,28.31,3.411112,0,656.4732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:14:55",3988827,35051,8,12.67,9.71,28.25,3.411112,0,657.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:15:00",3988828,35051,8,12.67,9.71,28.25,3.411112,0,657.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:15:05",3988829,35051,8,12.7,9.71,28.31,3.411112,0,657.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:15:10",3988830,35051,8,12.68,9.71,28.31,3.411112,0,656.4732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:15:15",3988831,35051,8,12.7,9.71,28.38,3.411112,0,657.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:15:20",3988832,35051,8,12.7,9.71,28.38,3.411112,0,657.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:15:25",3988833,35051,8,12.71,9.71,28.38,3.411112,0,655.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:15:30",3988834,35051,8,12.71,9.71,28.38,3.411112,0,655.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:15:35",3988835,35051,8,12.71,9.71,28.38,3.410437,0,656.4732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:15:40",3988836,35051,8,12.71,9.71,28.38,3.410437,0,656.4732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:15:45",3988837,35051,8,12.71,9.71,28.38,3.410437,0,656.4732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:15:50",3988838,35051,8,12.69,9.71,28.45,3.410437,0,656.4732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:15:55",3988839,35051,8,12.71,9.71,28.45,3.410437,0,656.4732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:16:00",3988840,35051,8,12.71,9.71,28.38,3.410437,0,655.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:16:05",3988841,35051,8,12.69,9.71,28.45,3.410437,0,655.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:16:10",3988842,35051,8,12.72,9.71,28.45,3.410437,0,655.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:16:15",3988843,35051,8,12.71,9.68,28.45,3.410437,0,655.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:16:20",3988844,35051,8,12.72,9.68,28.45,3.410437,0,655.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:16:25",3988845,35051,8,12.72,9.68,28.38,3.410437,0,655.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:16:30",3988846,35051,8,12.69,9.68,28.52,3.410437,0,656.4732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:16:35",3988847,35051,8,12.72,9.71,28.45,3.410437,0,655.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:16:40",3988848,35051,8,12.72,9.68,28.45,3.410437,0,655.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:16:45",3988849,35051,8,12.72,9.68,28.45,3.410437,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:16:50",3988850,35051,8,12.72,9.68,28.45,3.410437,0,655.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:16:55",3988851,35051,8,12.72,9.68,28.45,3.410437,0,655.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:17:00",3988852,35051,8,12.72,9.68,28.45,3.410437,0,655.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:17:05",3988853,35051,8,12.69,9.68,28.38,3.410437,0,655.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:17:10",3988854,35051,8,12.65,9.68,28.52,3.410437,0,655.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:17:15",3988855,35051,8,12.67,9.68,28.38,3.410437,0,655.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:17:20",3988856,35051,8,12.67,9.68,28.45,3.410437,0,655.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:17:25",3988857,35051,8,12.66,9.68,28.38,3.410437,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:17:30",3988858,35051,8,12.66,9.68,28.45,3.410437,0,655.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:17:35",3988859,35051,8,12.66,9.68,28.52,3.410437,0,655.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:17:40",3988860,35051,8,12.66,9.68,28.45,3.410437,0,655.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:17:45",3988861,35051,8,12.66,9.68,28.52,3.410437,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:17:50",3988862,35051,8,12.64,9.68,28.45,3.410437,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:17:55",3988863,35051,8,12.66,9.68,28.52,3.410437,0,655.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:18:00",3988864,35051,8,12.66,9.68,28.52,3.410437,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:18:05",3988865,35051,8,12.69,9.68,28.38,3.410437,0,655.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:18:10",3988866,35051,8,12.69,9.68,28.52,3.410437,0,655.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:18:15",3988867,35051,8,12.7,9.68,28.38,3.410437,0,656.4732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:18:20",3988868,35051,8,12.7,9.68,28.45,3.410437,0,656.4732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:18:25",3988869,35051,8,12.7,9.68,28.52,3.410437,0,656.4732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:18:30",3988870,35051,8,12.68,9.68,28.45,3.410437,0,656.4732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:18:35",3988871,35051,8,12.7,9.68,28.45,3.410437,0,656.4732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:18:40",3988872,35051,8,12.7,9.68,28.52,3.410437,0,656.4732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:18:45",3988873,35051,8,12.7,9.68,28.45,3.410437,0,655.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:18:50",3988874,35051,8,12.69,9.68,28.52,3.410437,0,656.4732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:18:55",3988875,35051,8,12.7,9.68,28.45,3.410437,0,656.4732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:19:00",3988876,35051,8,12.7,9.68,28.52,3.410437,0,656.4732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:19:05",3988877,35051,8,12.68,9.68,28.45,3.410437,0,656.4732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:19:10",3988878,35051,8,12.69,9.68,28.52,3.409762,0,656.4732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:19:15",3988879,35051,8,12.71,9.68,28.52,3.409762,0,656.4732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:19:20",3988880,35051,8,12.71,9.68,28.45,3.409762,0,656.4732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:19:25",3988881,35051,8,12.71,9.68,28.45,3.409762,0,656.4732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:19:30",3988882,35051,8,12.71,9.68,28.52,3.409762,0,656.4732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:19:35",3988883,35051,8,12.71,9.68,28.59,3.409762,0,656.4732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:19:40",3988884,35051,8,12.71,9.68,28.45,3.409762,0,656.4732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:19:45",3988885,35051,8,12.71,9.68,28.52,3.409762,0,656.4732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:19:50",3988886,35051,8,12.69,9.68,28.52,3.409762,0,656.4732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:19:55",3988887,35051,8,12.71,9.68,28.52,3.409762,0,656.4732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:20:00",3988888,35051,8,12.71,9.68,28.52,3.409762,0,656.4732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:20:05",3988889,35051,8,12.68,9.68,28.52,3.409762,0,655.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:20:10",3988890,35051,8,12.66,9.68,28.52,3.409762,0,655.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:20:15",3988891,35051,8,12.66,9.68,28.59,3.409762,0,656.4732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:20:20",3988892,35051,8,12.66,9.68,28.52,3.409762,0,655.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:20:25",3988893,35051,8,12.66,9.68,28.52,3.409762,0,656.4732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:20:30",3988894,35051,8,12.63,9.68,28.52,3.409762,0,655.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:20:35",3988895,35051,8,12.66,9.68,28.52,3.409762,0,655.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:20:40",3988896,35051,8,12.66,9.68,28.52,3.409762,0,655.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:20:45",3988897,35051,8,12.66,9.68,28.59,3.409762,0,655.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:20:50",3988898,35051,8,12.66,9.68,28.52,3.409762,0,655.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:20:55",3988899,35051,8,12.66,9.68,28.52,3.409762,0,655.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:21:00",3988900,35051,8,12.66,9.68,28.52,3.410437,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:21:05",3988901,35051,8,12.69,9.68,28.52,3.410437,0,655.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:21:10",3988902,35051,8,12.66,9.68,28.52,3.410437,0,655.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:21:15",3988903,35051,8,12.69,9.68,28.52,3.410437,0,655.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:21:20",3988904,35051,8,12.7,9.68,28.52,3.410437,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:21:25",3988905,35051,8,12.7,9.68,28.52,3.410437,0,655.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:21:30",3988906,35051,8,12.7,9.68,28.59,3.410437,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:21:35",3988907,35051,8,12.7,9.68,28.52,3.410437,0,655.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:21:40",3988908,35051,8,12.7,9.68,28.52,3.410437,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:21:45",3988909,35051,8,12.7,9.68,28.52,3.410437,0,655.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:21:50",3988910,35051,8,12.68,9.68,28.52,3.410437,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:21:55",3988911,35051,8,12.7,9.68,28.52,3.410437,0,655.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:22:00",3988912,35051,8,12.71,9.68,28.59,3.410437,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:22:05",3988913,35051,8,12.69,9.68,28.52,3.410437,0,654.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:22:10",3988914,35051,8,12.71,9.68,28.52,3.410437,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:22:15",3988915,35051,8,12.71,9.68,28.52,3.410437,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:22:20",3988916,35051,8,12.72,9.66,28.52,3.410437,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:22:25",3988917,35051,8,12.71,9.68,28.59,3.410437,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:22:30",3988918,35051,8,12.69,9.68,28.52,3.410437,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:22:35",3988919,35051,8,12.72,9.66,28.52,3.410437,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:22:40",3988920,35051,8,12.72,9.66,28.59,3.410437,0,654.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:22:45",3988921,35051,8,12.72,9.68,28.59,3.411112,0,654.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:22:50",3988922,35051,8,12.72,9.66,28.52,3.411112,0,654.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:22:55",3988923,35051,8,12.72,9.66,28.59,3.411112,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:23:00",3988924,35051,8,12.71,9.66,28.59,3.411112,0,654.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:23:05",3988925,35051,8,12.68,9.66,28.52,3.411112,0,654.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:23:10",3988926,35051,8,12.64,9.66,28.52,3.411112,0,654.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:23:15",3988927,35051,8,12.66,9.66,28.52,3.411112,0,654.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:23:20",3988928,35051,8,12.66,9.66,28.52,3.411112,0,654.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:23:25",3988929,35051,8,12.66,9.66,28.52,3.411112,0,654.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:23:30",3988930,35051,8,12.66,9.66,28.45,3.411112,0,654.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:23:35",3988931,35051,8,12.66,9.66,28.45,3.411112,0,654.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:23:40",3988932,35051,8,12.66,9.66,28.52,3.411112,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:23:45",3988933,35051,8,12.66,9.66,28.52,3.411112,0,654.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:23:50",3988934,35051,8,12.64,9.66,28.52,3.411112,0,654.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:23:55",3988935,35051,8,12.66,9.66,28.52,3.411112,0,654.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:24:00",3988936,35051,8,12.66,9.66,28.59,3.411112,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:24:05",3988937,35051,8,12.69,9.66,28.52,3.411112,0,654.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:24:10",3988938,35051,8,12.69,9.66,28.52,3.411112,0,654.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:24:15",3988939,35051,8,12.7,9.66,28.52,3.411112,0,654.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:24:20",3988940,35051,8,12.7,9.66,28.45,3.411112,0,654.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:24:25",3988941,35051,8,12.7,9.66,28.52,3.411112,0,654.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:24:30",3988942,35051,8,12.67,9.66,28.52,3.411112,0,654.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:24:35",3988943,35051,8,12.7,9.66,28.52,3.411112,0,654.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:24:40",3988944,35051,8,12.7,9.66,28.52,3.411112,0,654.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:24:45",3988945,35051,8,12.7,9.66,28.52,3.411112,0,654.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:24:50",3988946,35051,8,12.7,9.66,28.59,3.411112,0,654.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:24:55",3988947,35051,8,12.7,9.66,28.52,3.411112,0,654.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:25:00",3988948,35051,8,12.7,9.66,28.45,3.411112,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:25:05",3988949,35051,8,12.68,9.66,28.59,3.411112,0,654.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:25:10",3988950,35051,8,12.68,9.66,28.52,3.411112,0,654.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:25:15",3988951,35051,8,12.71,9.66,28.52,3.411112,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:25:20",3988952,35051,8,12.71,9.66,28.52,3.411112,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:25:25",3988953,35051,8,12.72,9.66,28.59,3.411112,0,654.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:25:30",3988954,35051,8,12.72,9.66,28.52,3.411112,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:25:35",3988955,35051,8,12.72,9.66,28.45,3.411112,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:25:40",3988956,35051,8,12.71,9.66,28.45,3.411112,0,654.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:25:45",3988957,35051,8,12.72,9.66,28.52,3.411112,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:25:50",3988958,35051,8,12.69,9.66,28.52,3.411112,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:25:55",3988959,35051,8,12.72,9.66,28.45,3.411112,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:26:00",3988960,35051,8,12.72,9.66,28.59,3.411112,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:26:05",3988961,35051,8,12.68,9.66,28.52,3.411112,0,655.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:26:10",3988962,35051,8,12.67,9.66,28.52,3.411112,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:26:15",3988963,35051,8,12.67,9.66,28.52,3.411112,0,655.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:26:20",3988964,35051,8,12.67,9.66,28.52,3.409762,0,655.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:26:25",3988965,35051,8,12.66,9.66,28.52,3.409762,0,655.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:26:30",3988966,35051,8,12.64,9.66,28.52,3.409762,0,655.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:26:35",3988967,35051,8,12.67,9.66,28.59,3.409762,0,656.4732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:26:40",3988968,35051,8,12.66,9.66,28.52,3.409762,0,656.4732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:26:45",3988969,35051,8,12.66,9.66,28.59,3.409762,0,655.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:26:50",3988970,35051,8,12.66,9.66,28.52,3.409762,0,655.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:26:55",3988971,35051,8,12.66,9.66,28.59,3.409762,0,655.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:27:00",3988972,35051,8,12.66,9.66,28.59,3.409762,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:27:05",3988973,35051,8,12.69,9.66,28.52,3.409762,0,655.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:27:10",3988974,35051,8,12.67,9.66,28.52,3.409762,0,655.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:27:15",3988975,35051,8,12.7,9.66,28.52,3.409762,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:27:20",3988976,35051,8,12.7,9.66,28.52,3.409762,0,654.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:27:25",3988977,35051,8,12.7,9.66,28.52,3.409762,0,654.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:27:30",3988978,35051,8,12.7,9.66,28.52,3.409762,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:27:35",3988979,35051,8,12.7,9.66,28.52,3.409762,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:27:40",3988980,35051,8,12.7,9.66,28.52,3.409762,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:27:45",3988981,35051,8,12.7,9.66,28.52,3.409762,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:27:50",3988982,35051,8,12.68,9.66,28.52,3.409762,0,655.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:27:55",3988983,35051,8,12.71,9.66,28.52,3.409762,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:28:00",3988984,35051,8,12.71,9.66,28.52,3.409762,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:28:05",3988985,35051,8,12.68,9.66,28.59,3.409762,0,654.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:28:10",3988986,35051,8,12.71,9.66,28.59,3.410437,0,655.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:28:15",3988987,35051,8,12.71,9.66,28.52,3.410437,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:28:20",3988988,35051,8,12.71,9.66,28.52,3.410437,0,655.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:28:25",3988989,35051,8,12.68,9.66,28.52,3.410437,0,655.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:28:30",3988990,35051,8,12.69,9.66,28.52,3.410437,0,655.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:28:35",3988991,35051,8,12.69,9.66,28.52,3.410437,0,655.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:28:40",3988992,35051,8,12.69,9.66,28.52,3.410437,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:28:45",3988993,35051,8,12.69,9.66,28.59,3.410437,0,655.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:28:50",3988994,35051,8,12.71,9.66,28.52,3.410437,0,655.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:28:55",3988995,35051,8,12.69,9.66,28.59,3.410437,0,655.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:29:00",3988996,35051,8,12.71,9.66,28.59,3.410437,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:29:05",3988997,35051,8,12.68,9.66,28.59,3.410437,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:29:10",3988998,35051,8,12.67,9.66,28.59,3.410437,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:29:15",3988999,35051,8,12.66,9.66,28.59,3.410437,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:29:20",3989000,35051,8,12.66,9.66,28.52,3.410437,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:29:25",3989001,35051,8,12.61,9.66,28.52,3.410437,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:29:30",3989002,35051,8,12.65,9.66,28.59,3.410437,0,654.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:29:35",3989003,35051,8,12.66,9.66,28.59,3.410437,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:29:40",3989004,35051,8,12.66,9.66,28.59,3.410437,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:29:45",3989005,35051,8,12.65,9.66,28.52,3.410437,0,655.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:29:50",3989006,35051,8,12.66,9.66,28.52,3.410437,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:29:55",3989007,35051,8,12.66,9.66,28.45,3.410437,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:30:00",3989008,35051,8,12.66,9.66,28.45,3.410437,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:30:05",3989009,35051,8,12.69,9.66,28.45,3.410437,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:30:10",3989010,35051,8,12.69,9.66,28.52,3.410437,0,655.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:30:15",3989011,35051,8,12.7,9.66,28.45,3.410437,0,656.4732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:30:20",3989012,35051,8,12.7,9.66,28.45,3.410437,0,657.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:30:25",3989013,35051,8,12.7,9.66,28.45,3.410437,0,657.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:30:30",3989014,35051,8,12.67,9.66,28.45,3.410437,0,657.8324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:30:35",3989015,35051,8,12.7,9.66,28.52,3.410437,0,657.8324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:30:40",3989016,35051,8,12.7,9.66,28.45,3.410437,0,657.8324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:30:45",3989017,35051,8,12.7,9.66,28.45,3.410437,0,657.8324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:30:50",3989018,35051,8,12.7,9.64,28.52,3.410437,0,658.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:30:55",3989019,35051,8,12.68,9.66,28.59,3.410437,0,657.8324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:31:00",3989020,35051,8,12.7,9.64,28.52,3.410437,0,658.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:31:05",3989021,35051,8,12.65,9.64,28.52,3.410437,0,658.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:31:10",3989022,35051,8,12.7,9.66,28.45,3.410437,0,657.8324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:31:15",3989023,35051,8,12.7,9.64,28.59,3.410437,0,657.8324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:31:20",3989024,35051,8,12.71,9.66,28.52,3.410437,0,657.8324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:31:25",3989025,35051,8,12.71,9.66,28.52,3.410437,0,657.8324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:31:30",3989026,35051,8,12.7,9.64,28.52,3.410437,0,657.8324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:31:35",3989027,35051,8,12.71,9.64,28.52,3.410437,0,657.8324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:31:40",3989028,35051,8,12.69,9.64,28.59,3.410437,0,657.8324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:31:45",3989029,35051,8,12.71,9.64,28.59,3.411112,0,657.8324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:31:50",3989030,35051,8,12.71,9.64,28.59,3.411112,0,657.8324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:31:55",3989031,35051,8,12.71,9.64,28.59,3.411112,0,657.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:32:00",3989032,35051,8,12.69,9.64,28.52,3.411112,0,657.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:32:05",3989033,35051,8,12.65,9.64,28.59,3.411112,0,657.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:32:10",3989034,35051,8,12.66,9.64,28.66,3.411112,0,656.4732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:32:15",3989035,35051,8,12.66,9.64,28.59,3.411112,0,656.4732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:32:20",3989036,35051,8,12.66,9.64,28.59,3.411112,0,656.4732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:32:25",3989037,35051,8,12.66,9.64,28.52,3.411112,0,656.4732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:32:30",3989038,35051,8,12.66,9.64,28.59,3.411112,0,656.4732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:32:35",3989039,35051,8,12.66,9.64,28.66,3.411112,0,656.4732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:32:40",3989040,35051,8,12.66,9.64,28.52,3.411112,0,656.4732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:32:45",3989041,35051,8,12.65,9.64,28.66,3.411112,0,656.4732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:32:50",3989042,35051,8,12.66,9.64,28.59,3.411112,0,655.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:32:55",3989043,35051,8,12.66,9.64,28.59,3.411112,0,655.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:33:00",3989044,35051,8,12.66,9.64,28.59,3.411112,0,655.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:33:05",3989045,35051,8,12.65,9.64,28.59,3.411112,0,655.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:33:10",3989046,35051,8,12.69,9.64,28.59,3.411112,0,655.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:33:15",3989047,35051,8,12.69,9.64,28.59,3.411112,0,655.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:33:20",3989048,35051,8,12.7,9.64,28.59,3.411112,0,656.4732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:33:25",3989049,35051,8,12.7,9.64,28.66,3.411112,0,655.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:33:30",3989050,35051,8,12.7,9.64,28.52,3.411112,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:33:35",3989051,35051,8,12.7,9.64,28.59,3.411112,0,655.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:33:40",3989052,35051,8,12.7,9.64,28.59,3.411112,0,655.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:33:45",3989053,35051,8,12.7,9.64,28.66,3.411112,0,655.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:33:50",3989054,35051,8,12.7,9.64,28.59,3.411112,0,656.4732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:33:55",3989055,35051,8,12.66,9.64,28.59,3.411112,0,655.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:34:00",3989056,35051,8,12.68,9.64,28.66,3.411112,0,655.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:34:05",3989057,35051,8,12.65,9.64,28.72,3.411112,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:34:10",3989058,35051,8,12.7,9.64,28.72,3.411112,0,655.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:34:15",3989059,35051,8,12.7,9.64,28.72,3.411112,0,654.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:34:20",3989060,35051,8,12.71,9.64,28.66,3.411112,0,655.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:34:25",3989061,35051,8,12.71,9.64,28.66,3.411112,0,655.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:34:30",3989062,35051,8,12.7,9.64,28.72,3.411112,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:34:35",3989063,35051,8,12.71,9.64,28.66,3.411112,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:34:40",3989064,35051,8,12.71,9.64,28.66,3.411112,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:34:45",3989065,35051,8,12.71,9.64,28.66,3.411112,0,654.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:34:50",3989066,35051,8,12.71,9.64,28.66,3.411112,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:34:55",3989067,35051,8,12.71,9.64,28.66,3.411112,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:35:00",3989068,35051,8,12.71,9.64,28.66,3.411112,0,654.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:35:05",3989069,35051,8,12.65,9.64,28.66,3.411112,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:35:10",3989070,35051,8,12.66,9.64,28.52,3.411112,0,654.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:35:15",3989071,35051,8,12.64,9.64,28.66,3.411112,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:35:20",3989072,35051,8,12.66,9.64,28.66,3.409762,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:35:25",3989073,35051,8,12.66,9.64,28.66,3.409762,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:35:30",3989074,35051,8,12.66,9.64,28.66,3.409762,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:35:35",3989075,35051,8,12.63,9.64,28.59,3.409762,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:35:40",3989076,35051,8,12.65,9.64,28.66,3.409762,0,655.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:35:45",3989077,35051,8,12.66,9.64,28.66,3.409762,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:35:50",3989078,35051,8,12.65,9.64,28.66,3.409762,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:35:55",3989079,35051,8,12.66,9.64,28.66,3.409762,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:36:00",3989080,35051,8,12.66,9.64,28.66,3.409762,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:36:05",3989081,35051,8,12.66,9.64,28.66,3.409762,0,654.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:36:10",3989082,35051,8,12.69,9.64,28.72,3.409762,0,655.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:36:15",3989083,35051,8,12.68,9.64,28.66,3.409762,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:36:20",3989084,35051,8,12.69,9.64,28.66,3.409762,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:36:25",3989085,35051,8,12.69,9.64,28.66,3.409762,0,654.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:36:30",3989086,35051,8,12.7,9.64,28.66,3.409762,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:36:35",3989087,35051,8,12.7,9.64,28.66,3.409762,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:36:40",3989088,35051,8,12.7,9.64,28.59,3.409762,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:36:45",3989089,35051,8,12.67,9.62,28.59,3.409762,0,654.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:36:50",3989090,35051,8,12.7,9.64,28.66,3.409762,0,654.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:36:55",3989091,35051,8,12.7,9.64,28.59,3.409762,0,654.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:37:00",3989092,35051,8,12.7,9.64,28.66,3.409762,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:37:05",3989093,35051,8,12.68,9.64,28.66,3.409762,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:37:10",3989094,35051,8,12.7,9.64,28.66,3.409762,0,654.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:37:15",3989095,35051,8,12.7,9.64,28.66,3.409762,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:37:20",3989096,35051,8,12.71,9.64,28.66,3.409762,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:37:25",3989097,35051,8,12.71,9.64,28.59,3.409762,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:37:30",3989098,35051,8,12.7,9.62,28.66,3.409762,0,654.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:37:35",3989099,35051,8,12.71,9.62,28.59,3.409762,0,654.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:37:40",3989100,35051,8,12.71,9.62,28.66,3.409762,0,654.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:37:45",3989101,35051,8,12.71,9.62,28.66,3.409762,0,654.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:37:50",3989102,35051,8,12.71,9.62,28.59,3.409762,0,654.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:37:55",3989103,35051,8,12.71,9.62,28.66,3.409762,0,654.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:38:00",3989104,35051,8,12.71,9.62,28.66,3.409762,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:38:05",3989105,35051,8,12.68,9.62,28.59,3.409762,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:38:10",3989106,35051,8,12.66,9.62,28.66,3.409762,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:38:15",3989107,35051,8,12.66,9.62,28.59,3.409762,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:38:20",3989108,35051,8,12.66,9.62,28.59,3.409762,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:38:25",3989109,35051,8,12.66,9.62,28.52,3.409762,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:38:30",3989110,35051,8,12.66,9.62,28.59,3.409762,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:38:35",3989111,35051,8,12.66,9.62,28.52,3.409762,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:38:40",3989112,35051,8,12.66,9.62,28.52,3.409762,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:38:45",3989113,35051,8,12.65,9.62,28.52,3.409762,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:38:50",3989114,35051,8,12.66,9.62,28.45,3.409762,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:38:55",3989115,35051,8,12.65,9.64,28.59,3.409762,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:39:00",3989116,35051,8,12.63,9.62,28.59,3.410437,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:39:05",3989117,35051,8,12.65,9.62,28.59,3.410437,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:39:10",3989118,35051,8,12.69,9.62,28.52,3.410437,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:39:15",3989119,35051,8,12.69,9.62,28.52,3.410437,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:39:20",3989120,35051,8,12.69,9.62,28.52,3.410437,0,654.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:39:25",3989121,35051,8,12.69,9.62,28.52,3.410437,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:39:30",3989122,35051,8,12.69,9.62,28.52,3.410437,0,654.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:39:35",3989123,35051,8,12.69,9.62,28.52,3.410437,0,654.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:39:40",3989124,35051,8,12.69,9.62,28.52,3.410437,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:39:45",3989125,35051,8,12.7,9.62,28.52,3.410437,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:39:50",3989126,35051,8,12.67,9.62,28.52,3.410437,0,655.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:39:55",3989127,35051,8,12.7,9.62,28.59,3.410437,0,654.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:40:00",3989128,35051,8,12.7,9.62,28.59,3.410437,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:40:05",3989129,35051,8,12.65,9.62,28.52,3.410437,0,656.4732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:40:10",3989130,35051,8,12.7,9.62,28.52,3.410437,0,656.4732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:40:15",3989131,35051,8,12.7,9.62,28.52,3.410437,0,656.4732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:40:20",3989132,35051,8,12.7,9.62,28.52,3.410437,0,655.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:40:25",3989133,35051,8,12.7,9.62,28.52,3.410437,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:40:30",3989134,35051,8,12.7,9.62,28.59,3.410437,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:40:35",3989135,35051,8,12.7,9.62,28.52,3.410437,0,655.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:40:40",3989136,35051,8,12.7,9.62,28.52,3.410437,0,655.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:40:45",3989137,35051,8,12.71,9.62,28.52,3.410437,0,655.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:40:50",3989138,35051,8,12.7,9.62,28.59,3.410437,0,656.4732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:40:55",3989139,35051,8,12.71,9.62,28.52,3.410437,0,656.4732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:41:00",3989140,35051,8,12.7,9.62,28.45,3.410437,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:41:05",3989141,35051,8,12.67,9.62,28.52,3.410437,0,656.4732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:41:10",3989142,35051,8,12.66,9.62,28.52,3.410437,0,655.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:41:15",3989143,35051,8,12.65,9.62,28.52,3.410437,0,655.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:41:20",3989144,35051,8,12.65,9.62,28.52,3.410437,0,655.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:41:25",3989145,35051,8,12.65,9.62,28.52,3.410437,0,656.4732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:41:30",3989146,35051,8,12.65,9.62,28.45,3.410437,0,656.4732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:41:35",3989147,35051,8,12.65,9.62,28.38,3.410437,0,656.4732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:41:40",3989148,35051,8,12.65,9.62,28.38,3.410437,0,656.4732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:41:45",3989149,35051,8,12.65,9.62,28.38,3.410437,0,656.4732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:41:50",3989150,35051,8,12.65,9.62,28.38,3.410437,0,656.4732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:41:55",3989151,35051,8,12.65,9.62,28.38,3.410437,0,656.4732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:42:00",3989152,35051,8,12.65,9.62,28.32,3.410437,0,656.4732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:42:05",3989153,35051,8,12.68,9.62,28.38,3.410437,0,656.4732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:42:10",3989154,35051,8,12.68,9.62,28.32,3.410437,0,657.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:42:15",3989155,35051,8,12.69,9.62,28.38,3.410437,0,656.4732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:42:20",3989156,35051,8,12.69,9.62,28.38,3.410437,0,656.4732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:42:25",3989157,35051,8,12.69,9.62,28.38,3.410437,0,656.4732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:42:30",3989158,35051,8,12.69,9.62,28.38,3.410437,0,656.4732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:42:35",3989159,35051,8,12.69,9.62,28.38,3.410437,0,655.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:42:40",3989160,35051,8,12.69,9.62,28.45,3.410437,0,655.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:42:45",3989161,35051,8,12.69,9.62,28.45,3.410437,0,656.4732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:42:50",3989162,35051,8,12.69,9.62,28.45,3.410437,0,656.4732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:42:55",3989163,35051,8,12.69,9.62,28.52,3.410437,0,655.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:43:00",3989164,35051,8,12.69,9.62,28.59,3.410437,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:43:05",3989165,35051,8,12.67,9.62,28.52,3.410437,0,655.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:43:10",3989166,35051,8,12.7,9.62,28.52,3.410437,0,655.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:43:15",3989167,35051,8,12.7,9.62,28.52,3.410437,0,655.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:43:20",3989168,35051,8,12.69,9.62,28.45,3.410437,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:43:25",3989169,35051,8,12.7,9.62,28.52,3.410437,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:43:30",3989170,35051,8,12.7,9.62,28.52,3.410437,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:43:35",3989171,35051,8,12.7,9.62,28.59,3.410437,0,654.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:43:40",3989172,35051,8,12.71,9.62,28.59,3.410437,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:43:45",3989173,35051,8,12.7,9.62,28.59,3.410437,0,654.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:43:50",3989174,35051,8,12.71,9.62,28.52,3.410437,0,654.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:43:55",3989175,35051,8,12.71,9.62,28.59,3.410437,0,654.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:44:00",3989176,35051,8,12.71,9.62,28.52,3.410437,0,654.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:44:05",3989177,35051,8,12.67,9.62,28.52,3.410437,0,654.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:44:10",3989178,35051,8,12.66,9.62,28.52,3.410437,0,654.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:44:15",3989179,35051,8,12.65,9.62,28.52,3.410437,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:44:20",3989180,35051,8,12.65,9.62,28.52,3.409762,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:44:25",3989181,35051,8,12.65,9.62,28.52,3.409762,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:44:30",3989182,35051,8,12.64,9.62,28.52,3.409762,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:44:35",3989183,35051,8,12.65,9.62,28.52,3.409762,0,654.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:44:40",3989184,35051,8,12.65,9.62,28.59,3.409762,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:44:45",3989185,35051,8,12.65,9.62,28.59,3.409762,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:44:50",3989186,35051,8,12.65,9.62,28.59,3.409762,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:44:55",3989187,35051,8,12.65,9.62,28.59,3.409762,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:45:00",3989188,35051,8,12.65,9.62,28.59,3.409762,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:45:05",3989189,35051,8,12.68,9.62,28.59,3.409762,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:45:10",3989190,35051,8,12.69,9.62,28.59,3.409762,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:45:15",3989191,35051,8,12.68,9.62,28.59,3.409762,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:45:20",3989192,35051,8,12.69,9.62,28.52,3.409762,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:45:25",3989193,35051,8,12.69,9.62,28.45,3.409762,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:45:30",3989194,35051,8,12.69,9.62,28.52,3.409762,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:45:35",3989195,35051,8,12.69,9.62,28.52,3.409762,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:45:40",3989196,35051,8,12.69,9.62,28.52,3.409762,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:45:45",3989197,35051,8,12.69,9.62,28.45,3.409762,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:45:50",3989198,35051,8,12.69,9.62,28.52,3.409762,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:45:55",3989199,35051,8,12.69,9.62,28.45,3.409762,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:46:00",3989200,35051,8,12.69,9.62,28.52,3.409762,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:46:05",3989201,35051,8,12.67,9.62,28.52,3.409762,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:46:10",3989202,35051,8,12.69,9.62,28.45,3.410437,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:46:15",3989203,35051,8,12.7,9.62,28.52,3.410437,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:46:20",3989204,35051,8,12.7,9.62,28.52,3.410437,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:46:25",3989205,35051,8,12.7,9.62,28.45,3.410437,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:46:30",3989206,35051,8,12.7,9.62,28.52,3.410437,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:46:35",3989207,35051,8,12.69,9.62,28.45,3.410437,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:46:40",3989208,35051,8,12.7,9.62,28.45,3.410437,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:46:45",3989209,35051,8,12.7,9.62,28.52,3.410437,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:46:50",3989210,35051,8,12.7,9.62,28.52,3.410437,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:46:55",3989211,35051,8,12.7,9.62,28.45,3.410437,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:47:00",3989212,35051,8,12.7,9.62,28.52,3.410437,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:47:05",3989213,35051,8,12.66,9.62,28.45,3.410437,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:47:10",3989214,35051,8,12.65,9.62,28.52,3.410437,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:47:15",3989215,35051,8,12.65,9.62,28.52,3.410437,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:47:20",3989216,35051,8,12.65,9.62,28.45,3.410437,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:47:25",3989217,35051,8,12.65,9.62,28.52,3.410437,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:47:30",3989218,35051,8,12.64,9.62,28.45,3.410437,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:47:35",3989219,35051,8,12.65,9.62,28.52,3.410437,0,654.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:47:40",3989220,35051,8,12.65,9.62,28.45,3.410437,0,654.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:47:45",3989221,35051,8,12.64,9.62,28.52,3.410437,0,654.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:47:50",3989222,35051,8,12.65,9.62,28.45,3.410437,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:47:55",3989223,35051,8,12.65,9.62,28.45,3.410437,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:48:00",3989224,35051,8,12.65,9.62,28.45,3.409762,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:48:05",3989225,35051,8,12.68,9.62,28.52,3.409762,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:48:10",3989226,35051,8,12.68,9.62,28.52,3.409762,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:48:15",3989227,35051,8,12.68,9.62,28.52,3.409762,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:48:20",3989228,35051,8,12.68,9.62,28.59,3.409762,0,654.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:48:25",3989229,35051,8,12.69,9.59,28.59,3.409762,0,654.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:48:30",3989230,35051,8,12.69,9.59,28.52,3.409762,0,654.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:48:35",3989231,35051,8,12.68,9.59,28.59,3.409762,0,654.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:48:40",3989232,35051,8,12.69,9.62,28.52,3.409762,0,654.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:48:45",3989233,35051,8,12.69,9.59,28.52,3.409762,0,654.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:48:50",3989234,35051,8,12.69,9.59,28.52,3.409762,0,654.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:48:55",3989235,35051,8,12.69,9.59,28.52,3.409762,0,654.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:49:00",3989236,35051,8,12.69,9.59,28.52,3.409762,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:49:05",3989237,35051,8,12.67,9.59,28.59,3.409762,0,654.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:49:10",3989238,35051,8,12.69,9.59,28.52,3.409762,0,654.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:49:15",3989239,35051,8,12.7,9.59,28.52,3.409762,0,654.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:49:20",3989240,35051,8,12.7,9.59,28.59,3.409762,0,654.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:49:25",3989241,35051,8,12.7,9.59,28.45,3.409762,0,654.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:49:30",3989242,35051,8,12.69,9.59,28.59,3.409762,0,654.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:49:35",3989243,35051,8,12.7,9.59,28.59,3.409762,0,654.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:49:40",3989244,35051,8,12.69,9.59,28.52,3.409762,0,654.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:49:45",3989245,35051,8,12.7,9.59,28.52,3.410437,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:49:50",3989246,35051,8,12.7,9.59,28.59,3.410437,0,654.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:49:55",3989247,35051,8,12.7,9.59,28.59,3.410437,0,654.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:50:00",3989248,35051,8,12.7,9.59,28.59,3.410437,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:50:05",3989249,35051,8,12.66,9.59,28.52,3.410437,0,654.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:50:10",3989250,35051,8,12.65,9.59,28.52,3.410437,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:50:15",3989251,35051,8,12.65,9.59,28.52,3.410437,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:50:20",3989252,35051,8,12.65,9.59,28.45,3.410437,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:50:25",3989253,35051,8,12.65,9.59,28.52,3.410437,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:50:30",3989254,35051,8,12.65,9.59,28.52,3.410437,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:50:35",3989255,35051,8,12.65,9.59,28.45,3.410437,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:50:40",3989256,35051,8,12.65,9.59,28.52,3.410437,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:50:45",3989257,35051,8,12.65,9.59,28.45,3.410437,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:50:50",3989258,35051,8,12.65,9.59,28.45,3.410437,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:50:55",3989259,35051,8,12.65,9.59,28.45,3.410437,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:51:00",3989260,35051,8,12.65,9.59,28.52,3.410437,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:51:05",3989261,35051,8,12.68,9.59,28.45,3.410437,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:51:10",3989262,35051,8,12.68,9.59,28.52,3.410437,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:51:15",3989263,35051,8,12.68,9.59,28.45,3.410437,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:51:20",3989264,35051,8,12.68,9.59,28.45,3.410437,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:51:25",3989265,35051,8,12.68,9.59,28.45,3.410437,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:51:30",3989266,35051,8,12.69,9.59,28.45,3.410437,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:51:35",3989267,35051,8,12.69,9.59,28.45,3.410437,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:51:40",3989268,35051,8,12.69,9.59,28.52,3.410437,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:51:45",3989269,35051,8,12.69,9.59,28.45,3.410437,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:51:50",3989270,35051,8,12.69,9.59,28.45,3.410437,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:51:55",3989271,35051,8,12.68,9.59,28.45,3.410437,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:52:00",3989272,35051,8,12.69,9.59,28.45,3.410437,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:52:05",3989273,35051,8,12.67,9.59,28.52,3.410437,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:52:10",3989274,35051,8,12.69,9.59,28.45,3.410437,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:52:15",3989275,35051,8,12.69,9.59,28.52,3.410437,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:52:20",3989276,35051,8,12.69,9.59,28.45,3.410437,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:52:25",3989277,35051,8,12.69,9.59,28.45,3.410437,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:52:30",3989278,35051,8,12.7,9.59,28.52,3.410437,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:52:35",3989279,35051,8,12.7,9.59,28.45,3.410437,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:52:40",3989280,35051,8,12.7,9.59,28.45,3.410437,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:52:45",3989281,35051,8,12.7,9.59,28.52,3.410437,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:52:50",3989282,35051,8,12.69,9.59,28.45,3.410437,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:52:55",3989283,35051,8,12.7,9.59,28.52,3.410437,0,654.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:53:00",3989284,35051,8,12.7,9.59,28.59,3.410437,0,654.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:53:05",3989285,35051,8,12.67,9.59,28.52,3.410437,0,654.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:53:10",3989286,35051,8,12.65,9.59,28.59,3.410437,0,654.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:53:15",3989287,35051,8,12.65,9.59,28.45,3.410437,0,654.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:53:20",3989288,35051,8,12.64,9.59,28.52,3.409762,0,654.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:53:25",3989289,35051,8,12.64,9.59,28.52,3.409762,0,654.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:53:30",3989290,35051,8,12.64,9.59,28.45,3.409762,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:53:35",3989291,35051,8,12.65,9.59,28.52,3.409762,0,654.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:53:40",3989292,35051,8,12.65,9.59,28.59,3.409762,0,654.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:53:45",3989293,35051,8,12.64,9.59,28.59,3.409762,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:53:50",3989294,35051,8,12.64,9.59,28.59,3.409762,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:53:55",3989295,35051,8,12.64,9.59,28.52,3.409762,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:54:00",3989296,35051,8,12.64,9.59,28.52,3.409762,0,651.7162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:54:05",3989297,35051,8,12.68,9.59,28.52,3.409762,0,651.7162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:54:10",3989298,35051,8,12.67,9.59,28.52,3.409762,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:54:15",3989299,35051,8,12.68,9.59,28.52,3.409762,0,651.7162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:54:20",3989300,35051,8,12.68,9.59,28.52,3.409762,0,651.7162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:54:25",3989301,35051,8,12.68,9.59,28.52,3.409762,0,651.7162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:54:30",3989302,35051,8,12.68,9.59,28.52,3.409762,0,651.7162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:54:35",3989303,35051,8,12.68,9.59,28.52,3.409762,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:54:40",3989304,35051,8,12.68,9.59,28.52,3.409762,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:54:45",3989305,35051,8,12.68,9.59,28.59,3.409762,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:54:50",3989306,35051,8,12.68,9.57,28.59,3.409762,0,651.7162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:54:55",3989307,35051,8,12.69,9.59,28.52,3.409762,0,650.357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:55:00",3989308,35051,8,12.69,9.59,28.52,3.409762,0,650.357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:55:05",3989309,35051,8,12.67,9.57,28.59,3.409762,0,650.357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:55:10",3989310,35051,8,12.69,9.59,28.52,3.409762,0,650.357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:55:15",3989311,35051,8,12.69,9.57,28.52,3.409762,0,650.357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:55:20",3989312,35051,8,12.69,9.57,28.59,3.409762,0,650.357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:55:25",3989313,35051,8,12.69,9.57,28.52,3.409762,0,650.357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:55:30",3989314,35051,8,12.7,9.57,28.59,3.409762,0,650.357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:55:35",3989315,35051,8,12.7,9.57,28.59,3.409762,0,650.357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:55:40",3989316,35051,8,12.7,9.57,28.59,3.409762,0,650.357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:55:45",3989317,35051,8,12.7,9.57,28.59,3.409762,0,650.357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:55:50",3989318,35051,8,12.69,9.57,28.59,3.409762,0,650.357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:55:55",3989319,35051,8,12.7,9.57,28.59,3.409762,0,650.357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:56:00",3989320,35051,8,12.7,9.57,28.52,3.409762,0,650.357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:56:05",3989321,35051,8,12.66,9.57,28.52,3.409762,0,650.357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:56:10",3989322,35051,8,12.64,9.57,28.52,3.409762,0,650.357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:56:15",3989323,35051,8,12.65,9.57,28.59,3.409762,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:56:20",3989324,35051,8,12.64,9.57,28.52,3.409762,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:56:25",3989325,35051,8,12.64,9.57,28.59,3.409762,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:56:30",3989326,35051,8,12.64,9.57,28.66,3.409762,0,650.357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:56:35",3989327,35051,8,12.64,9.57,28.52,3.409762,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:56:40",3989328,35051,8,12.64,9.57,28.52,3.409762,0,650.357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:56:45",3989329,35051,8,12.64,9.57,28.59,3.409762,0,650.357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:56:50",3989330,35051,8,12.64,9.57,28.45,3.409762,0,650.357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:56:55",3989331,35051,8,12.64,9.57,28.52,3.409762,0,650.357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:57:00",3989332,35051,8,12.64,9.57,28.52,3.410437,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:57:05",3989333,35051,8,12.67,9.57,28.45,3.410437,0,650.357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:57:10",3989334,35051,8,12.67,9.57,28.59,3.410437,0,650.357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:57:15",3989335,35051,8,12.68,9.57,28.59,3.410437,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:57:20",3989336,35051,8,12.68,9.57,28.52,3.410437,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:57:25",3989337,35051,8,12.68,9.57,28.52,3.410437,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:57:30",3989338,35051,8,12.68,9.57,28.59,3.410437,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:57:35",3989339,35051,8,12.68,9.57,28.59,3.410437,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:57:40",3989340,35051,8,12.68,9.57,28.59,3.410437,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:57:45",3989341,35051,8,12.68,9.57,28.59,3.410437,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:57:50",3989342,35051,8,12.68,9.57,28.59,3.410437,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:57:55",3989343,35051,8,12.68,9.57,28.52,3.410437,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:58:00",3989344,35051,8,12.68,9.57,28.52,3.410437,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:58:05",3989345,35051,8,12.66,9.57,28.52,3.410437,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:58:10",3989346,35051,8,12.68,9.57,28.52,3.410437,0,651.7162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:58:15",3989347,35051,8,12.69,9.57,28.52,3.410437,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:58:20",3989348,35051,8,12.69,9.57,28.45,3.410437,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:58:25",3989349,35051,8,12.69,9.57,28.39,3.410437,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:58:30",3989350,35051,8,12.69,9.57,28.52,3.410437,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:58:35",3989351,35051,8,12.69,9.57,28.39,3.410437,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:58:40",3989352,35051,8,12.69,9.57,28.45,3.410437,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:58:45",3989353,35051,8,12.69,9.57,28.45,3.411112,0,651.7162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:58:50",3989354,35051,8,12.69,9.57,28.39,3.411112,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:58:55",3989355,35051,8,12.69,9.57,28.45,3.411112,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:59:00",3989356,35051,8,12.69,9.57,28.45,3.411112,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:59:05",3989357,35051,8,12.65,9.57,28.45,3.411112,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:59:10",3989358,35051,8,12.64,9.57,28.45,3.411112,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:59:15",3989359,35051,8,12.64,9.57,28.52,3.411112,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:59:20",3989360,35051,8,12.64,9.57,28.52,3.411112,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:59:25",3989361,35051,8,12.64,9.57,28.45,3.411112,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:59:30",3989362,35051,8,12.63,9.57,28.52,3.411112,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:59:35",3989363,35051,8,12.64,9.57,28.52,3.411112,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:59:40",3989364,35051,8,12.64,9.57,28.59,3.411112,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:59:45",3989365,35051,8,12.64,9.57,28.59,3.411112,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:59:50",3989366,35051,8,12.64,9.57,28.59,3.411112,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 03:59:55",3989367,35051,8,12.63,9.57,28.52,3.411112,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:00:00",3989368,35051,8,12.64,9.57,28.52,3.411112,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:00:05",3989369,35051,8,12.67,9.57,28.59,3.411112,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:00:10",3989370,35051,8,12.67,9.57,28.45,3.411112,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:00:15",3989371,35051,8,12.68,9.57,28.45,3.411112,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:00:20",3989372,35051,8,12.68,9.57,28.45,3.411112,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:00:25",3989373,35051,8,12.68,9.57,28.52,3.411112,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:00:30",3989374,35051,8,12.68,9.57,28.52,3.411112,0,651.7162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:00:35",3989375,35051,8,12.68,9.57,28.59,3.410437,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:00:40",3989376,35051,8,12.68,9.57,28.52,3.410437,0,651.7162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:00:45",3989377,35051,8,12.68,9.57,28.59,3.410437,0,651.7162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:00:50",3989378,35051,8,12.67,9.57,28.52,3.410437,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:00:55",3989379,35051,8,12.68,9.57,28.59,3.410437,0,651.7162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:01:00",3989380,35051,8,12.68,9.57,28.59,3.410437,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:01:05",3989381,35051,8,12.66,9.57,28.59,3.410437,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:01:10",3989382,35051,8,12.69,9.57,28.59,3.410437,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:01:15",3989383,35051,8,12.69,9.57,28.59,3.410437,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:01:20",3989384,35051,8,12.68,9.57,28.66,3.410437,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:01:25",3989385,35051,8,12.69,9.57,28.59,3.410437,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:01:30",3989386,35051,8,12.68,9.57,28.52,3.410437,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:01:35",3989387,35051,8,12.69,9.57,28.59,3.410437,0,651.7162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:01:40",3989388,35051,8,12.69,9.57,28.52,3.410437,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:01:45",3989389,35051,8,12.69,9.57,28.59,3.410437,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:01:50",3989390,35051,8,12.69,9.57,28.59,3.410437,0,650.357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:01:55",3989391,35051,8,12.69,9.57,28.52,3.410437,0,650.357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:02:00",3989392,35051,8,12.69,9.57,28.52,3.410437,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:02:05",3989393,35051,8,12.65,9.55,28.59,3.410437,0,650.357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:02:10",3989394,35051,8,12.64,9.57,28.59,3.410437,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:02:15",3989395,35051,8,12.64,9.57,28.66,3.410437,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:02:20",3989396,35051,8,12.64,9.55,28.52,3.409762,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:02:25",3989397,35051,8,12.64,9.55,28.59,3.409762,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:02:30",3989398,35051,8,12.64,9.57,28.59,3.409762,0,648.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:02:35",3989399,35051,8,12.64,9.57,28.59,3.409762,0,648.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:02:40",3989400,35051,8,12.64,9.55,28.66,3.409762,0,648.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:02:45",3989401,35051,8,12.64,9.57,28.52,3.409762,0,648.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:02:50",3989402,35051,8,12.63,9.55,28.59,3.409762,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:02:55",3989403,35051,8,12.64,9.55,28.59,3.409762,0,648.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:03:00",3989404,35051,8,12.64,9.57,28.59,3.409762,0,648.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:03:05",3989405,35051,8,12.67,9.55,28.59,3.409762,0,648.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:03:10",3989406,35051,8,12.67,9.57,28.52,3.409762,0,648.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:03:15",3989407,35051,8,12.67,9.55,28.59,3.409762,0,648.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:03:20",3989408,35051,8,12.67,9.57,28.59,3.409762,0,648.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:03:25",3989409,35051,8,12.68,9.55,28.52,3.409762,0,648.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:03:30",3989410,35051,8,12.67,9.57,28.59,3.409762,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:03:35",3989411,35051,8,12.68,9.55,28.52,3.409762,0,648.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:03:40",3989412,35051,8,12.68,9.55,28.52,3.409762,0,648.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:03:45",3989413,35051,8,12.68,9.55,28.52,3.409762,0,648.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:03:50",3989414,35051,8,12.68,9.55,28.52,3.409762,0,648.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:03:55",3989415,35051,8,12.68,9.55,28.59,3.409762,0,648.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:04:00",3989416,35051,8,12.68,9.55,28.52,3.409762,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:04:05",3989417,35051,8,12.65,9.55,28.52,3.409762,0,648.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:04:10",3989418,35051,8,12.69,9.55,28.52,3.410437,0,648.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:04:15",3989419,35051,8,12.68,9.55,28.52,3.410437,0,648.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:04:20",3989420,35051,8,12.69,9.55,28.59,3.410437,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:04:25",3989421,35051,8,12.68,9.55,28.52,3.410437,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:04:30",3989422,35051,8,12.68,9.55,28.59,3.410437,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:04:35",3989423,35051,8,12.69,9.55,28.59,3.410437,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:04:40",3989424,35051,8,12.69,9.55,28.52,3.410437,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:04:45",3989425,35051,8,12.69,9.55,28.52,3.410437,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:04:50",3989426,35051,8,12.68,9.55,28.52,3.410437,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:04:55",3989427,35051,8,12.69,9.55,28.52,3.410437,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:05:00",3989428,35051,8,12.69,9.55,28.52,3.410437,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:05:05",3989429,35051,8,12.65,9.55,28.52,3.410437,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:05:10",3989430,35051,8,12.64,9.55,28.52,3.410437,0,650.357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:05:15",3989431,35051,8,12.64,9.55,28.52,3.410437,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:05:20",3989432,35051,8,12.64,9.55,28.52,3.410437,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:05:25",3989433,35051,8,12.64,9.55,28.52,3.410437,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:05:30",3989434,35051,8,12.63,9.55,28.52,3.410437,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:05:35",3989435,35051,8,12.64,9.55,28.59,3.410437,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:05:40",3989436,35051,8,12.63,9.55,28.59,3.410437,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:05:45",3989437,35051,8,12.64,9.55,28.59,3.410437,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:05:50",3989438,35051,8,12.64,9.55,28.59,3.410437,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:05:55",3989439,35051,8,12.63,9.55,28.59,3.410437,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:06:00",3989440,35051,8,12.63,9.55,28.59,3.410437,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:06:05",3989441,35051,8,12.67,9.55,28.52,3.410437,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:06:10",3989442,35051,8,12.66,9.55,28.52,3.410437,0,651.7162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:06:15",3989443,35051,8,12.67,9.55,28.52,3.410437,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:06:20",3989444,35051,8,12.67,9.55,28.59,3.410437,0,651.7162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:06:25",3989445,35051,8,12.67,9.55,28.59,3.410437,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:06:30",3989446,35051,8,12.68,9.55,28.59,3.410437,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:06:35",3989447,35051,8,12.67,9.55,28.59,3.410437,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:06:40",3989448,35051,8,12.68,9.55,28.52,3.410437,0,651.7162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:06:45",3989449,35051,8,12.68,9.55,28.59,3.410437,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:06:50",3989450,35051,8,12.68,9.55,28.52,3.410437,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:06:55",3989451,35051,8,12.68,9.55,28.52,3.410437,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:07:00",3989452,35051,8,12.68,9.55,28.45,3.410437,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:07:05",3989453,35051,8,12.65,9.55,28.52,3.410437,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:07:10",3989454,35051,8,12.68,9.55,28.52,3.410437,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:07:15",3989455,35051,8,12.68,9.55,28.59,3.410437,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:07:20",3989456,35051,8,12.69,9.55,28.45,3.410437,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:07:25",3989457,35051,8,12.68,9.55,28.45,3.410437,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:07:30",3989458,35051,8,12.68,9.55,28.52,3.410437,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:07:35",3989459,35051,8,12.69,9.55,28.59,3.410437,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:07:40",3989460,35051,8,12.69,9.55,28.52,3.410437,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:07:45",3989461,35051,8,12.69,9.55,28.59,3.409762,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:07:50",3989462,35051,8,12.69,9.55,28.59,3.409762,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:07:55",3989463,35051,8,12.69,9.55,28.59,3.409762,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:08:00",3989464,35051,8,12.69,9.55,28.52,3.409762,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:08:05",3989465,35051,8,12.65,9.55,28.52,3.409762,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:08:10",3989466,35051,8,12.63,9.55,28.59,3.409762,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:08:15",3989467,35051,8,12.64,9.55,28.52,3.409762,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:08:20",3989468,35051,8,12.64,9.55,28.52,3.409762,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:08:25",3989469,35051,8,12.63,9.55,28.52,3.409762,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:08:30",3989470,35051,8,12.63,9.55,28.52,3.409762,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:08:35",3989471,35051,8,12.64,9.55,28.45,3.409762,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:08:40",3989472,35051,8,12.64,9.55,28.45,3.409762,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:08:45",3989473,35051,8,12.63,9.55,28.38,3.409762,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:08:50",3989474,35051,8,12.63,9.55,28.45,3.409762,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:08:55",3989475,35051,8,12.63,9.52,28.45,3.409762,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:09:00",3989476,35051,8,12.63,9.52,28.45,3.409762,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:09:05",3989477,35051,8,12.66,9.55,28.52,3.409762,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:09:10",3989478,35051,8,12.66,9.52,28.52,3.409762,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:09:15",3989479,35051,8,12.66,9.52,28.59,3.409762,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:09:20",3989480,35051,8,12.66,9.52,28.59,3.409762,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:09:25",3989481,35051,8,12.64,9.52,28.66,3.409762,0,654.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:09:30",3989482,35051,8,12.65,9.52,28.59,3.409762,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:09:35",3989483,35051,8,12.64,9.52,28.59,3.410437,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:09:40",3989484,35051,8,12.66,9.52,28.59,3.410437,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:09:45",3989485,35051,8,12.66,9.52,28.59,3.410437,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:09:50",3989486,35051,8,12.67,9.52,28.59,3.410437,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:09:55",3989487,35051,8,12.67,9.52,28.59,3.410437,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:10:00",3989488,35051,8,12.67,9.52,28.59,3.410437,0,654.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:10:05",3989489,35051,8,12.65,9.52,28.59,3.410437,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:10:10",3989490,35051,8,12.68,9.52,28.59,3.410437,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:10:15",3989491,35051,8,12.66,9.52,28.66,3.410437,0,654.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:10:20",3989492,35051,8,12.68,9.52,28.66,3.410437,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:10:25",3989493,35051,8,12.68,9.55,28.66,3.410437,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:10:30",3989494,35051,8,12.68,9.52,28.66,3.410437,0,654.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:10:35",3989495,35051,8,12.68,9.52,28.66,3.410437,0,654.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:10:40",3989496,35051,8,12.68,9.52,28.72,3.410437,0,654.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:10:45",3989497,35051,8,12.68,9.52,28.72,3.410437,0,654.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:10:50",3989498,35051,8,12.69,9.52,28.72,3.410437,0,654.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:10:55",3989499,35051,8,12.69,9.52,28.66,3.410437,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:11:00",3989500,35051,8,12.68,9.52,28.66,3.410437,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:11:05",3989501,35051,8,12.65,9.52,28.66,3.410437,0,654.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:11:10",3989502,35051,8,12.62,9.52,28.72,3.410437,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:11:15",3989503,35051,8,12.61,9.52,28.66,3.410437,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:11:20",3989504,35051,8,12.62,9.52,28.66,3.409762,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:11:25",3989505,35051,8,12.63,9.52,28.72,3.409762,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:11:30",3989506,35051,8,12.63,9.52,28.66,3.409762,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:11:35",3989507,35051,8,12.63,9.52,28.59,3.409762,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:11:40",3989508,35051,8,12.63,9.52,28.72,3.409762,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:11:45",3989509,35051,8,12.63,9.52,28.72,3.409762,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:11:50",3989510,35051,8,12.63,9.52,28.59,3.409762,0,651.7162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:11:55",3989511,35051,8,12.62,9.52,28.66,3.409762,0,651.7162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:12:00",3989512,35051,8,12.63,9.52,28.59,3.409762,0,651.7162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:12:05",3989513,35051,8,12.65,9.52,28.59,3.409762,0,651.7162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:12:10",3989514,35051,8,12.65,9.52,28.66,3.409762,0,651.7162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:12:15",3989515,35051,8,12.66,9.52,28.59,3.409762,0,651.7162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:12:20",3989516,35051,8,12.66,9.52,28.59,3.409762,0,651.7162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:12:25",3989517,35051,8,12.66,9.52,28.59,3.409762,0,651.7162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:12:30",3989518,35051,8,12.66,9.52,28.66,3.409762,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:12:35",3989519,35051,8,12.64,9.52,28.66,3.409762,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:12:40",3989520,35051,8,12.66,9.52,28.66,3.409762,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:12:45",3989521,35051,8,12.66,9.52,28.66,3.409762,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:12:50",3989522,35051,8,12.66,9.52,28.66,3.409762,0,651.7162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:12:55",3989523,35051,8,12.66,9.52,28.59,3.409762,0,651.7162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:13:00",3989524,35051,8,12.66,9.52,28.59,3.409762,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:13:05",3989525,35051,8,12.62,9.52,28.59,3.409762,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:13:10",3989526,35051,8,12.67,9.52,28.59,3.410437,0,651.7162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:13:15",3989527,35051,8,12.67,9.52,28.59,3.410437,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:13:20",3989528,35051,8,12.68,9.52,28.66,3.410437,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:13:25",3989529,35051,8,12.67,9.52,28.66,3.410437,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:13:30",3989530,35051,8,12.68,9.52,28.66,3.410437,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:13:35",3989531,35051,8,12.68,9.52,28.66,3.410437,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:13:40",3989532,35051,8,12.68,9.52,28.59,3.410437,0,651.7162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:13:45",3989533,35051,8,12.68,9.52,28.66,3.410437,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:13:50",3989534,35051,8,12.68,9.52,28.66,3.410437,0,651.7162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:13:55",3989535,35051,8,12.66,9.52,28.66,3.410437,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:14:00",3989536,35051,8,12.68,9.52,28.66,3.410437,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:14:05",3989537,35051,8,12.62,9.52,28.66,3.410437,0,651.7162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:14:10",3989538,35051,8,12.63,9.52,28.66,3.410437,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:14:15",3989539,35051,8,12.63,9.52,28.66,3.410437,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:14:20",3989540,35051,8,12.63,9.52,28.66,3.410437,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:14:25",3989541,35051,8,12.62,9.52,28.72,3.410437,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:14:30",3989542,35051,8,12.62,9.52,28.72,3.410437,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:14:35",3989543,35051,8,12.63,9.52,28.66,3.410437,0,650.357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:14:40",3989544,35051,8,12.63,9.52,28.66,3.410437,0,650.357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:14:45",3989545,35051,8,12.62,9.52,28.66,3.410437,0,650.357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:14:50",3989546,35051,8,12.62,9.52,28.72,3.410437,0,650.357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:14:55",3989547,35051,8,12.62,9.52,28.72,3.410437,0,650.357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:15:00",3989548,35051,8,12.62,9.52,28.72,3.409762,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:15:05",3989549,35051,8,12.63,9.52,28.66,3.409762,0,650.357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:15:10",3989550,35051,8,12.65,9.52,28.66,3.409762,0,650.357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:15:15",3989551,35051,8,12.64,9.52,28.66,3.409762,0,650.357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:15:20",3989552,35051,8,12.64,9.52,28.66,3.409762,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:15:25",3989553,35051,8,12.65,9.52,28.72,3.409762,0,650.357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:15:30",3989554,35051,8,12.64,9.52,28.59,3.409762,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:15:35",3989555,35051,8,12.64,9.52,28.66,3.409762,0,648.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:15:40",3989556,35051,8,12.66,9.52,28.66,3.409762,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:15:45",3989557,35051,8,12.66,9.52,28.66,3.409762,0,648.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:15:50",3989558,35051,8,12.66,9.52,28.59,3.409762,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:15:55",3989559,35051,8,12.66,9.52,28.59,3.409762,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:16:00",3989560,35051,8,12.66,9.52,28.66,3.409762,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:16:05",3989561,35051,8,12.61,9.52,28.59,3.409762,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:16:10",3989562,35051,8,12.67,9.52,28.59,3.409762,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:16:15",3989563,35051,8,12.67,9.52,28.59,3.409762,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:16:20",3989564,35051,8,12.67,9.52,28.66,3.409762,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:16:25",3989565,35051,8,12.65,9.52,28.59,3.409762,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:16:30",3989566,35051,8,12.67,9.52,28.66,3.409762,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:16:35",3989567,35051,8,12.68,9.52,28.59,3.409762,0,650.357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:16:40",3989568,35051,8,12.68,9.52,28.66,3.409762,0,650.357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:16:45",3989569,35051,8,12.68,9.52,28.66,3.410437,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:16:50",3989570,35051,8,12.68,9.52,28.66,3.410437,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:16:55",3989571,35051,8,12.65,9.5,28.59,3.410437,0,650.357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:17:00",3989572,35051,8,12.68,9.52,28.72,3.410437,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:17:05",3989573,35051,8,12.62,9.52,28.59,3.410437,0,648.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:17:10",3989574,35051,8,12.63,9.5,28.66,3.410437,0,648.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:17:15",3989575,35051,8,12.61,9.5,28.59,3.410437,0,648.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:17:20",3989576,35051,8,12.62,9.52,28.59,3.410437,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:17:25",3989577,35051,8,12.62,9.52,28.59,3.410437,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:17:30",3989578,35051,8,12.62,9.5,28.66,3.410437,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:17:35",3989579,35051,8,12.63,9.52,28.59,3.410437,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:17:40",3989580,35051,8,12.61,9.52,28.59,3.410437,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:17:45",3989581,35051,8,12.62,9.5,28.66,3.410437,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:17:50",3989582,35051,8,12.62,9.5,28.66,3.410437,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:17:55",3989583,35051,8,12.62,9.52,28.66,3.410437,0,648.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:18:00",3989584,35051,8,12.62,9.5,28.66,3.410437,0,648.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:18:05",3989585,35051,8,12.63,9.5,28.66,3.410437,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:18:10",3989586,35051,8,12.65,9.5,28.66,3.410437,0,648.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:18:15",3989587,35051,8,12.66,9.5,28.66,3.410437,0,648.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:18:20",3989588,35051,8,12.61,9.5,28.59,3.410437,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:18:25",3989589,35051,8,12.66,9.5,28.66,3.410437,0,648.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:18:30",3989590,35051,8,12.66,9.5,28.72,3.410437,0,648.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:18:35",3989591,35051,8,12.65,9.5,28.59,3.410437,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:18:40",3989592,35051,8,12.65,9.5,28.66,3.410437,0,648.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:18:45",3989593,35051,8,12.65,9.5,28.59,3.410437,0,648.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:18:50",3989594,35051,8,12.66,9.5,28.66,3.410437,0,648.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:18:55",3989595,35051,8,12.66,9.5,28.66,3.410437,0,648.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:19:00",3989596,35051,8,12.66,9.5,28.59,3.410437,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:19:05",3989597,35051,8,12.62,9.5,28.66,3.410437,0,648.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:19:10",3989598,35051,8,12.66,9.5,28.52,3.410437,0,648.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:19:15",3989599,35051,8,12.66,9.5,28.59,3.410437,0,648.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:19:20",3989600,35051,8,12.66,9.5,28.59,3.410437,0,648.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:19:25",3989601,35051,8,12.67,9.5,28.59,3.410437,0,648.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:19:30",3989602,35051,8,12.67,9.5,28.52,3.410437,0,648.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:19:35",3989603,35051,8,12.67,9.5,28.52,3.410437,0,648.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:19:40",3989604,35051,8,12.67,9.5,28.59,3.410437,0,648.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:19:45",3989605,35051,8,12.65,9.5,28.59,3.410437,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:19:50",3989606,35051,8,12.65,9.5,28.59,3.410437,0,648.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:19:55",3989607,35051,8,12.66,9.5,28.59,3.410437,0,648.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:20:00",3989608,35051,8,12.68,9.5,28.59,3.410437,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:20:05",3989609,35051,8,12.61,9.5,28.59,3.410437,0,648.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:20:10",3989610,35051,8,12.63,9.5,28.59,3.410437,0,648.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:20:15",3989611,35051,8,12.62,9.5,28.52,3.410437,0,648.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:20:20",3989612,35051,8,12.62,9.5,28.52,3.410437,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:20:25",3989613,35051,8,12.62,9.5,28.59,3.410437,0,648.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:20:30",3989614,35051,8,12.62,9.5,28.59,3.410437,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:20:35",3989615,35051,8,12.63,9.5,28.59,3.410437,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:20:40",3989616,35051,8,12.6,9.5,28.52,3.410437,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:20:45",3989617,35051,8,12.62,9.5,28.59,3.410437,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:20:50",3989618,35051,8,12.6,9.5,28.59,3.410437,0,648.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:20:55",3989619,35051,8,12.62,9.5,28.52,3.410437,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:21:00",3989620,35051,8,12.62,9.5,28.59,3.410437,0,648.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:21:05",3989621,35051,8,12.65,9.5,28.59,3.410437,0,648.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:21:10",3989622,35051,8,12.65,9.5,28.66,3.410437,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:21:15",3989623,35051,8,12.65,9.5,28.59,3.410437,0,648.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:21:20",3989624,35051,8,12.66,9.5,28.59,3.410437,0,648.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:21:25",3989625,35051,8,12.66,9.5,28.66,3.410437,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:21:30",3989626,35051,8,12.66,9.5,28.66,3.410437,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:21:35",3989627,35051,8,12.64,9.5,28.59,3.410437,0,648.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:21:40",3989628,35051,8,12.66,9.5,28.66,3.410437,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:21:45",3989629,35051,8,12.67,9.5,28.66,3.410437,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:21:50",3989630,35051,8,12.67,9.5,28.66,3.410437,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:21:55",3989631,35051,8,12.63,9.5,28.66,3.410437,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:22:00",3989632,35051,8,12.66,9.5,28.59,3.410437,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:22:05",3989633,35051,8,12.64,9.5,28.52,3.410437,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:22:10",3989634,35051,8,12.67,9.5,28.66,3.409762,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:22:15",3989635,35051,8,12.67,9.5,28.59,3.409762,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:22:20",3989636,35051,8,12.67,9.5,28.59,3.409762,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:22:25",3989637,35051,8,12.67,9.5,28.59,3.409762,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:22:30",3989638,35051,8,12.65,9.5,28.52,3.409762,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:22:35",3989639,35051,8,12.66,9.5,28.59,3.409762,0,648.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:22:40",3989640,35051,8,12.67,9.5,28.59,3.409762,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:22:45",3989641,35051,8,12.68,9.5,28.52,3.409762,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:22:50",3989642,35051,8,12.68,9.5,28.59,3.409762,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:22:55",3989643,35051,8,12.66,9.5,28.52,3.409762,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:23:00",3989644,35051,8,12.68,9.5,28.66,3.409762,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:23:05",3989645,35051,8,12.64,9.5,28.59,3.409762,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:23:10",3989646,35051,8,12.63,9.5,28.66,3.409762,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:23:15",3989647,35051,8,12.62,9.5,28.59,3.409762,0,648.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:23:20",3989648,35051,8,12.62,9.5,28.66,3.409762,0,648.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:23:25",3989649,35051,8,12.62,9.5,28.66,3.409762,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:23:30",3989650,35051,8,12.62,9.5,28.59,3.409762,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:23:35",3989651,35051,8,12.62,9.5,28.66,3.409762,0,648.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:23:40",3989652,35051,8,12.62,9.5,28.66,3.409762,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:23:45",3989653,35051,8,12.62,9.5,28.59,3.409762,0,648.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:23:50",3989654,35051,8,12.62,9.5,28.66,3.409762,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:23:55",3989655,35051,8,12.62,9.5,28.66,3.409762,0,648.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:24:00",3989656,35051,8,12.62,9.5,28.66,3.410437,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:24:05",3989657,35051,8,12.65,9.5,28.66,3.410437,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:24:10",3989658,35051,8,12.65,9.5,28.66,3.410437,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:24:15",3989659,35051,8,12.65,9.5,28.66,3.410437,0,648.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:24:20",3989660,35051,8,12.65,9.5,28.66,3.410437,0,648.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:24:25",3989661,35051,8,12.65,9.5,28.59,3.410437,0,648.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:24:30",3989662,35051,8,12.66,9.5,28.66,3.410437,0,648.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:24:35",3989663,35051,8,12.66,9.5,28.66,3.410437,0,648.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:24:40",3989664,35051,8,12.66,9.5,28.66,3.410437,0,648.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:24:45",3989665,35051,8,12.66,9.5,28.73,3.410437,0,648.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:24:50",3989666,35051,8,12.66,9.5,28.66,3.410437,0,648.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:24:55",3989667,35051,8,12.66,9.48,28.66,3.410437,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:25:00",3989668,35051,8,12.67,9.48,28.59,3.410437,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:25:05",3989669,35051,8,12.64,9.48,28.66,3.410437,0,648.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:25:10",3989670,35051,8,12.67,9.48,28.66,3.410437,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:25:15",3989671,35051,8,12.67,9.5,28.66,3.410437,0,648.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:25:20",3989672,35051,8,12.67,9.48,28.66,3.410437,0,648.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:25:25",3989673,35051,8,12.67,9.48,28.73,3.410437,0,648.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:25:30",3989674,35051,8,12.67,9.48,28.73,3.410437,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:25:35",3989675,35051,8,12.67,9.48,28.66,3.410437,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:25:40",3989676,35051,8,12.67,9.48,28.73,3.410437,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:25:45",3989677,35051,8,12.65,9.48,28.73,3.410437,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:25:50",3989678,35051,8,12.67,9.48,28.73,3.410437,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:25:55",3989679,35051,8,12.65,9.48,28.73,3.410437,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:26:00",3989680,35051,8,12.67,9.48,28.73,3.410437,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:26:05",3989681,35051,8,12.61,9.48,28.73,3.410437,0,647.6387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:26:10",3989682,35051,8,12.63,9.48,28.66,3.410437,0,647.6387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:26:15",3989683,35051,8,12.6,9.48,28.66,3.410437,0,647.6387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:26:20",3989684,35051,8,12.61,9.48,28.73,3.410437,0,647.6387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:26:25",3989685,35051,8,12.62,9.48,28.73,3.410437,0,647.6387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:26:30",3989686,35051,8,12.62,9.48,28.73,3.410437,0,647.6387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:26:35",3989687,35051,8,12.62,9.48,28.79,3.410437,0,647.6387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:26:40",3989688,35051,8,12.6,9.48,28.73,3.410437,0,647.6387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:26:45",3989689,35051,8,12.62,9.48,28.73,3.410437,0,646.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:26:50",3989690,35051,8,12.62,9.48,28.66,3.410437,0,646.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:26:55",3989691,35051,8,12.62,9.48,28.66,3.410437,0,646.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:27:00",3989692,35051,8,12.62,9.48,28.73,3.410437,0,646.2795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:27:05",3989693,35051,8,12.62,9.48,28.73,3.410437,0,646.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:27:10",3989694,35051,8,12.65,9.48,28.66,3.410437,0,646.2795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:27:15",3989695,35051,8,12.65,9.48,28.59,3.410437,0,646.2795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:27:20",3989696,35051,8,12.64,9.48,28.66,3.410437,0,646.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:27:25",3989697,35051,8,12.65,9.48,28.66,3.410437,0,646.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:27:30",3989698,35051,8,12.65,9.48,28.59,3.410437,0,646.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:27:35",3989699,35051,8,12.65,9.48,28.66,3.410437,0,646.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:27:40",3989700,35051,8,12.65,9.48,28.59,3.410437,0,646.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:27:45",3989701,35051,8,12.66,9.48,28.59,3.410437,0,647.6387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:27:50",3989702,35051,8,12.65,9.48,28.66,3.410437,0,646.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:27:55",3989703,35051,8,12.64,9.48,28.66,3.410437,0,646.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:28:00",3989704,35051,8,12.66,9.48,28.59,3.410437,0,646.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:28:05",3989705,35051,8,12.6,9.48,28.66,3.410437,0,646.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:28:10",3989706,35051,8,12.67,9.48,28.59,3.410437,0,646.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:28:15",3989707,35051,8,12.67,9.48,28.66,3.410437,0,646.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:28:20",3989708,35051,8,12.67,9.48,28.59,3.410437,0,646.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:28:25",3989709,35051,8,12.67,9.48,28.66,3.410437,0,647.6387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:28:30",3989710,35051,8,12.67,9.48,28.59,3.410437,0,647.6387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:28:35",3989711,35051,8,12.67,9.48,28.66,3.410437,0,647.6387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:28:40",3989712,35051,8,12.64,9.48,28.59,3.410437,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:28:45",3989713,35051,8,12.65,9.48,28.66,3.410437,0,647.6387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:28:50",3989714,35051,8,12.67,9.48,28.66,3.410437,0,647.6387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:28:55",3989715,35051,8,12.67,9.48,28.66,3.410437,0,647.6387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:29:00",3989716,35051,8,12.67,9.48,28.66,3.410437,0,647.6387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:29:05",3989717,35051,8,12.62,9.48,28.66,3.410437,0,647.6387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:29:10",3989718,35051,8,12.62,9.48,28.66,3.410437,0,647.6387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:29:15",3989719,35051,8,12.62,9.48,28.73,3.410437,0,647.6387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:29:20",3989720,35051,8,12.62,9.48,28.66,3.410437,0,646.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:29:25",3989721,35051,8,12.62,9.48,28.66,3.410437,0,647.6387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:29:30",3989722,35051,8,12.62,9.48,28.66,3.410437,0,647.6387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:29:35",3989723,35051,8,12.62,9.48,28.66,3.410437,0,647.6387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:29:40",3989724,35051,8,12.62,9.48,28.66,3.410437,0,647.6387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:29:45",3989725,35051,8,12.62,9.48,28.66,3.410437,0,646.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:29:50",3989726,35051,8,12.62,9.48,28.73,3.410437,0,646.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:29:55",3989727,35051,8,12.59,9.48,28.66,3.410437,0,646.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:30:00",3989728,35051,8,12.62,9.48,28.73,3.410437,0,646.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:30:05",3989729,35051,8,12.62,9.48,28.66,3.410437,0,647.6387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:30:10",3989730,35051,8,12.65,9.48,28.73,3.410437,0,646.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:30:15",3989731,35051,8,12.65,9.48,28.66,3.410437,0,647.6387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:30:20",3989732,35051,8,12.65,9.48,28.73,3.410437,0,647.6387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:30:25",3989733,35051,8,12.65,9.48,28.73,3.410437,0,647.6387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:30:30",3989734,35051,8,12.64,9.48,28.73,3.410437,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:30:35",3989735,35051,8,12.65,9.48,28.66,3.410437,0,646.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:30:40",3989736,35051,8,12.65,9.48,28.73,3.410437,0,647.6387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:30:45",3989737,35051,8,12.65,9.48,28.66,3.410437,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:30:50",3989738,35051,8,12.63,9.48,28.66,3.410437,0,647.6387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:30:55",3989739,35051,8,12.64,9.48,28.66,3.410437,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:31:00",3989740,35051,8,12.65,9.48,28.73,3.410437,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:31:05",3989741,35051,8,12.61,9.48,28.73,3.410437,0,647.6387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:31:10",3989742,35051,8,12.66,9.48,28.79,3.409762,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:31:15",3989743,35051,8,12.66,9.48,28.73,3.409762,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:31:20",3989744,35051,8,12.67,9.48,28.73,3.409762,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:31:25",3989745,35051,8,12.67,9.48,28.79,3.409762,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:31:30",3989746,35051,8,12.67,9.48,28.79,3.409762,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:31:35",3989747,35051,8,12.67,9.48,28.73,3.409762,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:31:40",3989748,35051,8,12.67,9.48,28.73,3.409762,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:31:45",3989749,35051,8,12.67,9.48,28.73,3.409762,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:31:50",3989750,35051,8,12.66,9.48,28.73,3.409762,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:31:55",3989751,35051,8,12.67,9.48,28.73,3.409762,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:32:00",3989752,35051,8,12.67,9.48,28.79,3.409762,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:32:05",3989753,35051,8,12.61,9.48,28.73,3.409762,0,648.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:32:10",3989754,35051,8,12.62,9.48,28.73,3.409762,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:32:15",3989755,35051,8,12.62,9.48,28.73,3.409762,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:32:20",3989756,35051,8,12.62,9.48,28.73,3.409762,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:32:25",3989757,35051,8,12.62,9.48,28.79,3.409762,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:32:30",3989758,35051,8,12.62,9.48,28.73,3.409762,0,648.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:32:35",3989759,35051,8,12.62,9.48,28.73,3.409762,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:32:40",3989760,35051,8,12.62,9.48,28.66,3.409762,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:32:45",3989761,35051,8,12.61,9.48,28.73,3.409762,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:32:50",3989762,35051,8,12.59,9.48,28.66,3.409762,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:32:55",3989763,35051,8,12.61,9.48,28.66,3.409762,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:33:00",3989764,35051,8,12.61,9.48,28.66,3.409762,0,648.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:33:05",3989765,35051,8,12.61,9.48,28.66,3.409762,0,648.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:33:10",3989766,35051,8,12.64,9.48,28.66,3.409762,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:33:15",3989767,35051,8,12.64,9.48,28.66,3.409762,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:33:20",3989768,35051,8,12.65,9.48,28.66,3.409762,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:33:25",3989769,35051,8,12.65,9.48,28.73,3.409762,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:33:30",3989770,35051,8,12.65,9.48,28.73,3.409762,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:33:35",3989771,35051,8,12.63,9.48,28.66,3.409762,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:33:40",3989772,35051,8,12.65,9.48,28.73,3.409762,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:33:45",3989773,35051,8,12.65,9.46,28.66,3.409762,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:33:50",3989774,35051,8,12.64,9.46,28.79,3.409762,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:33:55",3989775,35051,8,12.65,9.46,28.79,3.409762,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:34:00",3989776,35051,8,12.65,9.46,28.79,3.409762,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:34:05",3989777,35051,8,12.63,9.46,28.79,3.409762,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:34:10",3989778,35051,8,12.63,9.46,28.79,3.409762,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:34:15",3989779,35051,8,12.66,9.46,28.73,3.409762,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:34:20",3989780,35051,8,12.66,9.46,28.73,3.409762,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:34:25",3989781,35051,8,12.67,9.46,28.73,3.409762,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:34:30",3989782,35051,8,12.64,9.46,28.79,3.409762,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:34:35",3989783,35051,8,12.67,9.46,28.73,3.409762,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:34:40",3989784,35051,8,12.67,9.46,28.79,3.409762,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:34:45",3989785,35051,8,12.67,9.46,28.73,3.410437,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:34:50",3989786,35051,8,12.67,9.46,28.66,3.410437,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:34:55",3989787,35051,8,12.67,9.46,28.73,3.410437,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:35:00",3989788,35051,8,12.67,9.46,28.79,3.410437,0,648.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:35:05",3989789,35051,8,12.6,9.46,28.73,3.410437,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:35:10",3989790,35051,8,12.62,9.46,28.79,3.410437,0,648.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:35:15",3989791,35051,8,12.62,9.46,28.79,3.410437,0,648.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:35:20",3989792,35051,8,12.62,9.46,28.73,3.410437,0,648.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:35:25",3989793,35051,8,12.6,9.46,28.73,3.410437,0,648.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:35:30",3989794,35051,8,12.61,9.46,28.73,3.410437,0,648.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:35:35",3989795,35051,8,12.62,9.46,28.79,3.410437,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:35:40",3989796,35051,8,12.62,9.46,28.79,3.410437,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:35:45",3989797,35051,8,12.61,9.46,28.73,3.410437,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:35:50",3989798,35051,8,12.61,9.46,28.79,3.410437,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:35:55",3989799,35051,8,12.61,9.46,28.73,3.410437,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:36:00",3989800,35051,8,12.61,9.46,28.79,3.410437,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:36:05",3989801,35051,8,12.62,9.46,28.73,3.410437,0,648.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:36:10",3989802,35051,8,12.64,9.46,28.73,3.410437,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:36:15",3989803,35051,8,12.64,9.46,28.79,3.410437,0,648.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:36:20",3989804,35051,8,12.64,9.46,28.73,3.410437,0,647.6387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:36:25",3989805,35051,8,12.65,9.46,28.73,3.410437,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:36:30",3989806,35051,8,12.65,9.46,28.79,3.410437,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:36:35",3989807,35051,8,12.64,9.46,28.79,3.411112,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:36:40",3989808,35051,8,12.62,9.46,28.73,3.411112,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:36:45",3989809,35051,8,12.65,9.46,28.79,3.411112,0,647.6387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:36:50",3989810,35051,8,12.65,9.46,28.79,3.411112,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:36:55",3989811,35051,8,12.65,9.46,28.79,3.411112,0,647.6387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:37:00",3989812,35051,8,12.65,9.46,28.86,3.411112,0,646.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:37:05",3989813,35051,8,12.63,9.46,28.73,3.411112,0,647.6387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:37:10",3989814,35051,8,12.65,9.46,28.79,3.411112,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:37:15",3989815,35051,8,12.65,9.46,28.79,3.411112,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:37:20",3989816,35051,8,12.66,9.46,28.79,3.411112,0,647.6387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:37:25",3989817,35051,8,12.66,9.46,28.79,3.411112,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:37:30",3989818,35051,8,12.66,9.46,28.79,3.411112,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:37:35",3989819,35051,8,12.65,9.46,28.73,3.411112,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:37:40",3989820,35051,8,12.66,9.46,28.79,3.411112,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:37:45",3989821,35051,8,12.61,9.46,28.73,3.411112,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:37:50",3989822,35051,8,12.67,9.46,28.86,3.411112,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:37:55",3989823,35051,8,12.63,9.46,28.86,3.411112,0,648.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:38:00",3989824,35051,8,12.66,9.46,28.79,3.411112,0,647.6387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:38:05",3989825,35051,8,12.59,9.46,28.79,3.411112,0,647.6387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:38:10",3989826,35051,8,12.62,9.46,28.73,3.411112,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:38:15",3989827,35051,8,12.61,9.46,28.79,3.411112,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:38:20",3989828,35051,8,12.6,9.46,28.79,3.410437,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:38:25",3989829,35051,8,12.59,9.46,28.73,3.410437,0,647.6387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:38:30",3989830,35051,8,12.61,9.46,28.73,3.410437,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:38:35",3989831,35051,8,12.61,9.46,28.73,3.410437,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:38:40",3989832,35051,8,12.61,9.46,28.86,3.410437,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:38:45",3989833,35051,8,12.61,9.46,28.79,3.410437,0,648.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:38:50",3989834,35051,8,12.61,9.46,28.86,3.410437,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:38:55",3989835,35051,8,12.61,9.46,28.79,3.410437,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:39:00",3989836,35051,8,12.58,9.46,28.79,3.410437,0,648.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:39:05",3989837,35051,8,12.58,9.46,28.79,3.410437,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:39:10",3989838,35051,8,12.62,9.46,28.79,3.410437,0,648.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:39:15",3989839,35051,8,12.64,9.46,28.79,3.410437,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:39:20",3989840,35051,8,12.64,9.46,28.79,3.410437,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:39:25",3989841,35051,8,12.64,9.46,28.79,3.410437,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:39:30",3989842,35051,8,12.62,9.46,28.86,3.410437,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:39:35",3989843,35051,8,12.64,9.46,28.86,3.410437,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:39:40",3989844,35051,8,12.64,9.46,28.86,3.410437,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:39:45",3989845,35051,8,12.64,9.46,28.86,3.410437,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:39:50",3989846,35051,8,12.62,9.46,28.79,3.410437,0,648.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:39:55",3989847,35051,8,12.65,9.46,28.86,3.410437,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:40:00",3989848,35051,8,12.63,9.46,28.79,3.410437,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:40:05",3989849,35051,8,12.62,9.46,28.86,3.410437,0,648.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:40:10",3989850,35051,8,12.65,9.46,28.79,3.410437,0,648.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:40:15",3989851,35051,8,12.65,9.46,28.86,3.410437,0,648.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:40:20",3989852,35051,8,12.65,9.44,28.86,3.410437,0,648.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:40:25",3989853,35051,8,12.63,9.44,28.79,3.410437,0,648.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:40:30",3989854,35051,8,12.66,9.44,28.86,3.410437,0,648.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:40:35",3989855,35051,8,12.66,9.44,28.86,3.410437,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:40:40",3989856,35051,8,12.64,9.44,28.79,3.410437,0,648.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:40:45",3989857,35051,8,12.65,9.44,28.79,3.410437,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:40:50",3989858,35051,8,12.65,9.44,28.86,3.410437,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:40:55",3989859,35051,8,12.66,9.44,28.86,3.410437,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:41:00",3989860,35051,8,12.67,9.44,28.79,3.410437,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:41:05",3989861,35051,8,12.62,9.44,28.86,3.410437,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:41:10",3989862,35051,8,12.61,9.44,28.86,3.410437,0,647.6387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:41:15",3989863,35051,8,12.61,9.44,28.86,3.410437,0,647.6387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:41:20",3989864,35051,8,12.61,9.44,28.86,3.410437,0,647.6387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:41:25",3989865,35051,8,12.58,9.44,28.86,3.410437,0,646.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:41:30",3989866,35051,8,12.6,9.44,28.86,3.410437,0,647.6387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:41:35",3989867,35051,8,12.58,9.44,28.86,3.410437,0,647.6387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:41:40",3989868,35051,8,12.61,9.44,28.79,3.410437,0,646.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:41:45",3989869,35051,8,12.61,9.44,28.86,3.410437,0,646.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:41:50",3989870,35051,8,12.6,9.44,28.93,3.410437,0,646.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:41:55",3989871,35051,8,12.6,9.44,28.93,3.410437,0,646.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:42:00",3989872,35051,8,12.6,9.44,28.86,3.409762,0,646.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:42:05",3989873,35051,8,12.63,9.44,28.79,3.409762,0,646.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:42:10",3989874,35051,8,12.64,9.44,28.86,3.409762,0,646.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:42:15",3989875,35051,8,12.62,9.44,28.79,3.409762,0,646.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:42:20",3989876,35051,8,12.64,9.44,28.86,3.409762,0,646.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:42:25",3989877,35051,8,12.64,9.44,28.79,3.409762,0,646.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:42:30",3989878,35051,8,12.64,9.44,28.86,3.409762,0,646.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:42:35",3989879,35051,8,12.64,9.44,28.86,3.409762,0,646.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:42:40",3989880,35051,8,12.62,9.44,28.86,3.409762,0,646.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:42:45",3989881,35051,8,12.62,9.44,28.86,3.409762,0,646.2795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:42:50",3989882,35051,8,12.64,9.44,28.86,3.409762,0,646.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:42:55",3989883,35051,8,12.64,9.44,28.93,3.409762,0,646.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:43:00",3989884,35051,8,12.64,9.44,28.86,3.409762,0,646.2795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:43:05",3989885,35051,8,12.6,9.44,28.86,3.409762,0,646.2795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:43:10",3989886,35051,8,12.65,9.44,28.86,3.409762,0,646.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:43:15",3989887,35051,8,12.65,9.44,28.79,3.409762,0,646.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:43:20",3989888,35051,8,12.64,9.44,28.86,3.409762,0,646.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:43:25",3989889,35051,8,12.65,9.44,28.86,3.409762,0,646.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:43:30",3989890,35051,8,12.63,9.44,28.79,3.409762,0,646.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:43:35",3989891,35051,8,12.65,9.44,28.93,3.409762,0,646.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:43:40",3989892,35051,8,12.65,9.44,28.93,3.409762,0,646.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:43:45",3989893,35051,8,12.65,9.44,28.86,3.410437,0,646.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:43:50",3989894,35051,8,12.65,9.44,28.86,3.410437,0,647.6387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:43:55",3989895,35051,8,12.65,9.44,28.86,3.410437,0,647.6387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:44:00",3989896,35051,8,12.65,9.44,28.93,3.410437,0,646.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:44:05",3989897,35051,8,12.59,9.44,28.86,3.410437,0,646.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:44:10",3989898,35051,8,12.58,9.44,28.93,3.410437,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:44:15",3989899,35051,8,12.6,9.44,28.93,3.410437,0,647.6387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:44:20",3989900,35051,8,12.6,9.44,28.86,3.410437,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:44:25",3989901,35051,8,12.6,9.44,28.86,3.410437,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:44:30",3989902,35051,8,12.6,9.44,28.86,3.410437,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:44:35",3989903,35051,8,12.6,9.44,28.93,3.410437,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:44:40",3989904,35051,8,12.6,9.44,28.93,3.410437,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:44:45",3989905,35051,8,12.6,9.44,28.93,3.410437,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:44:50",3989906,35051,8,12.6,9.44,28.93,3.410437,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:44:55",3989907,35051,8,12.6,9.44,28.93,3.410437,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:45:00",3989908,35051,8,12.6,9.44,28.93,3.410437,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:45:05",3989909,35051,8,12.63,9.44,28.93,3.410437,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:45:10",3989910,35051,8,12.63,9.44,28.93,3.410437,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:45:15",3989911,35051,8,12.64,9.44,28.93,3.410437,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:45:20",3989912,35051,8,12.64,9.44,28.93,3.410437,0,648.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:45:25",3989913,35051,8,12.63,9.44,28.93,3.410437,0,648.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:45:30",3989914,35051,8,12.64,9.44,29,3.410437,0,648.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:45:35",3989915,35051,8,12.64,9.44,28.93,3.409762,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:45:40",3989916,35051,8,12.62,9.44,28.93,3.409762,0,648.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:45:45",3989917,35051,8,12.64,9.44,29,3.409762,0,648.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:45:50",3989918,35051,8,12.62,9.44,28.93,3.409762,0,648.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:45:55",3989919,35051,8,12.64,9.44,28.93,3.409762,0,648.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:46:00",3989920,35051,8,12.64,9.44,28.86,3.409762,0,648.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:46:05",3989921,35051,8,12.59,9.44,28.93,3.409762,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:46:10",3989922,35051,8,12.65,9.44,28.86,3.409762,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:46:15",3989923,35051,8,12.65,9.44,28.86,3.409762,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:46:20",3989924,35051,8,12.65,9.44,28.86,3.409762,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:46:25",3989925,35051,8,12.65,9.44,28.86,3.409762,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:46:30",3989926,35051,8,12.63,9.44,28.93,3.409762,0,650.357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:46:35",3989927,35051,8,12.65,9.44,28.86,3.409762,0,650.357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:46:40",3989928,35051,8,12.63,9.44,28.93,3.409762,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:46:45",3989929,35051,8,12.65,9.44,28.93,3.409762,0,650.357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:46:50",3989930,35051,8,12.65,9.44,28.93,3.409762,0,650.357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:46:55",3989931,35051,8,12.62,9.44,29,3.409762,0,650.357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:47:00",3989932,35051,8,12.65,9.44,28.93,3.409762,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:47:05",3989933,35051,8,12.59,9.44,29,3.409762,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:47:10",3989934,35051,8,12.6,9.44,29,3.409762,0,648.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:47:15",3989935,35051,8,12.58,9.44,28.93,3.409762,0,648.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:47:20",3989936,35051,8,12.6,9.44,29,3.409086,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:47:25",3989937,35051,8,12.6,9.44,29,3.409086,0,648.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:47:30",3989938,35051,8,12.6,9.44,28.93,3.409086,0,648.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:47:35",3989939,35051,8,12.6,9.44,28.93,3.409086,0,648.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:47:40",3989940,35051,8,12.58,9.44,29.07,3.409086,0,648.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:47:45",3989941,35051,8,12.6,9.44,29,3.409086,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:47:50",3989942,35051,8,12.57,9.44,29,3.409086,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:47:55",3989943,35051,8,12.6,9.44,28.93,3.409086,0,647.6387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:48:00",3989944,35051,8,12.6,9.44,29,3.409086,0,647.6387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:48:05",3989945,35051,8,12.6,9.44,29,3.409086,0,647.6387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:48:10",3989946,35051,8,12.63,9.44,29,3.409086,0,647.6387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:48:15",3989947,35051,8,12.63,9.44,29,3.409086,0,647.6387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:48:20",3989948,35051,8,12.63,9.44,28.93,3.409086,0,647.6387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:48:25",3989949,35051,8,12.61,9.44,28.86,3.409086,0,647.6387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:48:30",3989950,35051,8,12.64,9.44,28.93,3.409086,0,647.6387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:48:35",3989951,35051,8,12.6,9.44,28.93,3.409086,0,647.6387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:48:40",3989952,35051,8,12.64,9.44,28.93,3.409086,0,647.6387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:48:45",3989953,35051,8,12.64,9.44,29,3.409086,0,647.6387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:48:50",3989954,35051,8,12.64,9.44,29,3.409086,0,647.6387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:48:55",3989955,35051,8,12.64,9.44,28.93,3.409086,0,647.6387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:49:00",3989956,35051,8,12.64,9.44,29,3.409086,0,646.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:49:05",3989957,35051,8,12.62,9.44,29,3.409086,0,647.6387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:49:10",3989958,35051,8,12.65,9.44,29,3.411112,0,647.6387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:49:15",3989959,35051,8,12.65,9.44,29,3.411112,0,646.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:49:20",3989960,35051,8,12.65,9.44,29.07,3.411112,0,647.6387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:49:25",3989961,35051,8,12.65,9.44,29,3.411112,0,647.6387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:49:30",3989962,35051,8,12.63,9.44,29.07,3.411112,0,647.6387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:49:35",3989963,35051,8,12.65,9.44,29,3.411112,0,646.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:49:40",3989964,35051,8,12.65,9.44,29.07,3.411112,0,646.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:49:45",3989965,35051,8,12.65,9.44,29.07,3.411112,0,646.2795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:49:50",3989966,35051,8,12.65,9.44,29.07,3.411112,0,646.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:49:55",3989967,35051,8,12.65,9.44,29,3.411112,0,646.2795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:50:00",3989968,35051,8,12.65,9.44,29,3.411112,0,646.2795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:50:05",3989969,35051,8,12.59,9.44,29,3.411112,0,646.2795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:50:10",3989970,35051,8,12.61,9.44,29.07,3.411112,0,646.2795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:50:15",3989971,35051,8,12.58,9.44,29.07,3.411112,0,646.2795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:50:20",3989972,35051,8,12.6,9.44,29,3.411112,0,646.2795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:50:25",3989973,35051,8,12.6,9.44,29,3.411112,0,646.2795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:50:30",3989974,35051,8,12.6,9.44,29.07,3.411112,0,646.2795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:50:35",3989975,35051,8,12.59,9.44,29.07,3.411112,0,646.2795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:50:40",3989976,35051,8,12.6,9.44,29.07,3.411112,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:50:45",3989977,35051,8,12.59,9.44,29,3.411112,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:50:50",3989978,35051,8,12.6,9.44,29.07,3.411112,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:50:55",3989979,35051,8,12.6,9.44,29.07,3.411112,0,644.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:51:00",3989980,35051,8,12.57,9.44,29.07,3.410437,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:51:05",3989981,35051,8,12.6,9.44,29.07,3.410437,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:51:10",3989982,35051,8,12.63,9.44,29.07,3.410437,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:51:15",3989983,35051,8,12.63,9.44,29,3.410437,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:51:20",3989984,35051,8,12.61,9.44,29.07,3.410437,0,646.2795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:51:25",3989985,35051,8,12.64,9.44,29,3.410437,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:51:30",3989986,35051,8,12.64,9.44,29,3.410437,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:51:35",3989987,35051,8,12.64,9.44,29,3.410437,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:51:40",3989988,35051,8,12.61,9.44,28.93,3.410437,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:51:45",3989989,35051,8,12.64,9.44,29,3.410437,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:51:50",3989990,35051,8,12.64,9.44,29,3.410437,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:51:55",3989991,35051,8,12.64,9.44,28.93,3.410437,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:52:00",3989992,35051,8,12.64,9.41,29,3.410437,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:52:05",3989993,35051,8,12.62,9.41,29,3.410437,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:52:10",3989994,35051,8,12.65,9.44,29,3.410437,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:52:15",3989995,35051,8,12.63,9.44,29,3.410437,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:52:20",3989996,35051,8,12.65,9.44,29,3.410437,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:52:25",3989997,35051,8,12.65,9.41,29.07,3.410437,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:52:30",3989998,35051,8,12.64,9.41,29,3.410437,0,644.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:52:35",3989999,35051,8,12.65,9.44,28.93,3.410437,0,644.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:52:40",3990000,35051,8,12.65,9.44,29,3.410437,0,644.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:52:45",3990001,35051,8,12.65,9.44,28.93,3.410437,0,644.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:52:50",3990002,35051,8,12.65,9.44,28.93,3.410437,0,644.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:52:55",3990003,35051,8,12.65,9.44,29,3.410437,0,644.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:53:00",3990004,35051,8,12.65,9.44,29,3.410437,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:53:05",3990005,35051,8,12.62,9.44,28.93,3.410437,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:53:10",3990006,35051,8,12.6,9.44,28.93,3.410437,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:53:15",3990007,35051,8,12.57,9.44,28.93,3.410437,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:53:20",3990008,35051,8,12.6,9.44,29,3.410437,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:53:25",3990009,35051,8,12.6,9.44,28.93,3.410437,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:53:30",3990010,35051,8,12.6,9.44,29,3.410437,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:53:35",3990011,35051,8,12.6,9.44,28.93,3.410437,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:53:40",3990012,35051,8,12.6,9.44,28.86,3.410437,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:53:45",3990013,35051,8,12.6,9.44,28.93,3.410437,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:53:50",3990014,35051,8,12.6,9.44,28.93,3.410437,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:53:55",3990015,35051,8,12.59,9.44,28.93,3.410437,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:54:00",3990016,35051,8,12.6,9.44,28.86,3.410437,0,643.5612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:54:05",3990017,35051,8,12.63,9.44,28.93,3.410437,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:54:10",3990018,35051,8,12.63,9.44,28.93,3.410437,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:54:15",3990019,35051,8,12.63,9.44,29,3.410437,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:54:20",3990020,35051,8,12.63,9.44,28.93,3.410437,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:54:25",3990021,35051,8,12.63,9.44,28.93,3.410437,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:54:30",3990022,35051,8,12.64,9.44,28.93,3.410437,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:54:35",3990023,35051,8,12.63,9.44,28.93,3.410437,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:54:40",3990024,35051,8,12.64,9.41,28.93,3.410437,0,643.5612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:54:45",3990025,35051,8,12.64,9.44,28.93,3.410437,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:54:50",3990026,35051,8,12.64,9.44,28.86,3.410437,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:54:55",3990027,35051,8,12.61,9.41,28.86,3.410437,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:55:00",3990028,35051,8,12.61,9.44,28.86,3.410437,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:55:05",3990029,35051,8,12.58,9.44,28.86,3.410437,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:55:10",3990030,35051,8,12.64,9.41,28.86,3.410437,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:55:15",3990031,35051,8,12.64,9.41,28.93,3.410437,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:55:20",3990032,35051,8,12.64,9.41,28.93,3.410437,0,642.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:55:25",3990033,35051,8,12.65,9.41,28.86,3.410437,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:55:30",3990034,35051,8,12.64,9.41,28.86,3.410437,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:55:35",3990035,35051,8,12.65,9.41,28.93,3.410437,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:55:40",3990036,35051,8,12.65,9.41,28.86,3.410437,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:55:45",3990037,35051,8,12.64,9.41,28.86,3.410437,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:55:50",3990038,35051,8,12.65,9.41,28.86,3.410437,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:55:55",3990039,35051,8,12.65,9.41,28.93,3.410437,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:56:00",3990040,35051,8,12.65,9.41,28.86,3.410437,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:56:05",3990041,35051,8,12.62,9.41,28.86,3.410437,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:56:10",3990042,35051,8,12.61,9.41,28.86,3.410437,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:56:15",3990043,35051,8,12.6,9.41,28.86,3.410437,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:56:20",3990044,35051,8,12.6,9.41,28.93,3.410437,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:56:25",3990045,35051,8,12.57,9.41,28.93,3.410437,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:56:30",3990046,35051,8,12.6,9.41,28.93,3.410437,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:56:35",3990047,35051,8,12.6,9.41,28.93,3.410437,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:56:40",3990048,35051,8,12.6,9.41,28.93,3.410437,0,644.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:56:45",3990049,35051,8,12.59,9.41,28.86,3.410437,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:56:50",3990050,35051,8,12.6,9.41,28.79,3.410437,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:56:55",3990051,35051,8,12.59,9.41,28.86,3.410437,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:57:00",3990052,35051,8,12.59,9.41,28.86,3.410437,0,643.5612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:57:05",3990053,35051,8,12.6,9.41,28.86,3.410437,0,644.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:57:10",3990054,35051,8,12.63,9.41,28.86,3.410437,0,644.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:57:15",3990055,35051,8,12.63,9.41,28.86,3.410437,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:57:20",3990056,35051,8,12.61,9.41,28.86,3.410437,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:57:25",3990057,35051,8,12.63,9.41,28.93,3.410437,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:57:30",3990058,35051,8,12.63,9.41,28.86,3.410437,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:57:35",3990059,35051,8,12.63,9.41,28.86,3.410437,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:57:40",3990060,35051,8,12.62,9.41,28.86,3.410437,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:57:45",3990061,35051,8,12.63,9.41,28.86,3.410437,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:57:50",3990062,35051,8,12.63,9.41,28.86,3.410437,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:57:55",3990063,35051,8,12.64,9.41,28.86,3.410437,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:58:00",3990064,35051,8,12.64,9.41,28.93,3.410437,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:58:05",3990065,35051,8,12.62,9.41,28.79,3.410437,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:58:10",3990066,35051,8,12.64,9.41,28.86,3.410437,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:58:15",3990067,35051,8,12.64,9.41,28.86,3.410437,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:58:20",3990068,35051,8,12.62,9.41,28.86,3.410437,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:58:25",3990069,35051,8,12.64,9.41,28.86,3.410437,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:58:30",3990070,35051,8,12.64,9.41,28.79,3.410437,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:58:35",3990071,35051,8,12.64,9.41,28.79,3.410437,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:58:40",3990072,35051,8,12.65,9.41,28.79,3.410437,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:58:45",3990073,35051,8,12.65,9.41,28.79,3.410437,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:58:50",3990074,35051,8,12.65,9.41,28.79,3.410437,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:58:55",3990075,35051,8,12.65,9.41,28.79,3.410437,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:59:00",3990076,35051,8,12.65,9.41,28.79,3.410437,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:59:05",3990077,35051,8,12.58,9.41,28.73,3.410437,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:59:10",3990078,35051,8,12.59,9.41,28.73,3.410437,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:59:15",3990079,35051,8,12.59,9.41,28.73,3.410437,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:59:20",3990080,35051,8,12.59,9.41,28.79,3.410437,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:59:25",3990081,35051,8,12.59,9.41,28.79,3.410437,0,644.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:59:30",3990082,35051,8,12.59,9.41,28.79,3.410437,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:59:35",3990083,35051,8,12.59,9.41,28.79,3.410437,0,644.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:59:40",3990084,35051,8,12.6,9.41,28.73,3.410437,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:59:45",3990085,35051,8,12.57,9.41,28.73,3.410437,0,644.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:59:50",3990086,35051,8,12.59,9.41,28.73,3.410437,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 04:59:55",3990087,35051,8,12.57,9.41,28.79,3.410437,0,646.2795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:00:00",3990088,35051,8,12.59,9.41,28.8,3.410437,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:00:05",3990089,35051,8,12.57,9.41,28.8,3.410437,0,646.2795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:00:10",3990090,35051,8,12.62,9.41,28.8,3.410437,0,646.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:00:15",3990091,35051,8,12.6,9.41,28.8,3.410437,0,646.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:00:20",3990092,35051,8,12.63,9.41,28.8,3.410437,0,646.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:00:25",3990093,35051,8,12.63,9.41,28.73,3.410437,0,646.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:00:30",3990094,35051,8,12.63,9.41,28.8,3.410437,0,647.6387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:00:35",3990095,35051,8,12.62,9.41,28.8,3.410437,0,647.6387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:00:40",3990096,35051,8,12.63,9.41,28.86,3.410437,0,647.6387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:00:45",3990097,35051,8,12.63,9.41,28.86,3.410437,0,647.6387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:00:50",3990098,35051,8,12.63,9.41,28.86,3.410437,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:00:55",3990099,35051,8,12.63,9.41,28.86,3.410437,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:01:00",3990100,35051,8,12.63,9.41,28.86,3.410437,0,647.6387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:01:05",3990101,35051,8,12.58,9.41,28.86,3.410437,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:01:10",3990102,35051,8,12.64,9.41,28.86,3.410437,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:01:15",3990103,35051,8,12.64,9.41,28.93,3.410437,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:01:20",3990104,35051,8,12.64,9.41,28.86,3.410437,0,648.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:01:25",3990105,35051,8,12.64,9.41,28.86,3.410437,0,648.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:01:30",3990106,35051,8,12.64,9.41,28.86,3.410437,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:01:35",3990107,35051,8,12.64,9.41,28.93,3.410437,0,648.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:01:40",3990108,35051,8,12.64,9.41,28.86,3.410437,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:01:45",3990109,35051,8,12.64,9.41,28.86,3.410437,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:01:50",3990110,35051,8,12.62,9.41,28.86,3.410437,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:01:55",3990111,35051,8,12.64,9.41,28.93,3.410437,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:02:00",3990112,35051,8,12.63,9.41,28.93,3.410437,0,648.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:02:05",3990113,35051,8,12.58,9.41,28.93,3.410437,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:02:10",3990114,35051,8,12.6,9.41,29,3.410437,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:02:15",3990115,35051,8,12.59,9.41,28.93,3.410437,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:02:20",3990116,35051,8,12.59,9.41,29,3.410437,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:02:25",3990117,35051,8,12.59,9.41,28.93,3.410437,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:02:30",3990118,35051,8,12.59,9.41,28.93,3.410437,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:02:35",3990119,35051,8,12.59,9.41,28.93,3.410437,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:02:40",3990120,35051,8,12.57,9.41,28.93,3.410437,0,650.357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:02:45",3990121,35051,8,12.57,9.41,28.86,3.410437,0,650.357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:02:50",3990122,35051,8,12.59,9.41,28.93,3.410437,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:02:55",3990123,35051,8,12.59,9.41,29,3.410437,0,650.357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:03:00",3990124,35051,8,12.59,9.41,29,3.410437,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:03:05",3990125,35051,8,12.58,9.41,28.93,3.410437,0,650.357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:03:10",3990126,35051,8,12.62,9.41,28.93,3.410437,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:03:15",3990127,35051,8,12.59,9.41,28.93,3.410437,0,650.357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:03:20",3990128,35051,8,12.62,9.41,28.93,3.410437,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:03:25",3990129,35051,8,12.62,9.41,28.93,3.410437,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:03:30",3990130,35051,8,12.63,9.41,29,3.410437,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:03:35",3990131,35051,8,12.63,9.41,28.93,3.410437,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:03:40",3990132,35051,8,12.63,9.41,29,3.410437,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:03:45",3990133,35051,8,12.63,9.41,28.93,3.410437,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:03:50",3990134,35051,8,12.63,9.41,28.93,3.410437,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:03:55",3990135,35051,8,12.63,9.41,29,3.410437,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:04:00",3990136,35051,8,12.61,9.41,29,3.410437,0,648.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:04:05",3990137,35051,8,12.56,9.41,29,3.410437,0,648.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:04:10",3990138,35051,8,12.64,9.41,28.93,3.410437,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:04:15",3990139,35051,8,12.61,9.41,29,3.410437,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:04:20",3990140,35051,8,12.62,9.41,28.93,3.410437,0,648.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:04:25",3990141,35051,8,12.64,9.41,29,3.410437,0,648.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:04:30",3990142,35051,8,12.64,9.41,28.93,3.410437,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:04:35",3990143,35051,8,12.64,9.41,29,3.410437,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:04:40",3990144,35051,8,12.63,9.41,29,3.410437,0,648.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:04:45",3990145,35051,8,12.64,9.39,29,3.410437,0,647.6387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:04:50",3990146,35051,8,12.64,9.41,29,3.410437,0,647.6387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:04:55",3990147,35051,8,12.64,9.41,29,3.410437,0,647.6387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:05:00",3990148,35051,8,12.64,9.39,29.07,3.410437,0,646.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:05:05",3990149,35051,8,12.58,9.41,28.93,3.410437,0,647.6387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:05:10",3990150,35051,8,12.59,9.41,28.93,3.410437,0,647.6387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:05:15",3990151,35051,8,12.59,9.39,29,3.410437,0,646.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:05:20",3990152,35051,8,12.59,9.39,28.93,3.410437,0,646.2795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:05:25",3990153,35051,8,12.58,9.41,29,3.410437,0,646.2795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:05:30",3990154,35051,8,12.59,9.39,28.93,3.410437,0,646.2795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:05:35",3990155,35051,8,12.59,9.39,29,3.410437,0,646.2795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:05:40",3990156,35051,8,12.59,9.39,28.93,3.410437,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:05:45",3990157,35051,8,12.56,9.39,28.93,3.410437,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:05:50",3990158,35051,8,12.59,9.39,28.86,3.410437,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:05:55",3990159,35051,8,12.59,9.39,28.93,3.410437,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:06:00",3990160,35051,8,12.59,9.39,28.93,3.410437,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:06:05",3990161,35051,8,12.58,9.39,28.86,3.410437,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:06:10",3990162,35051,8,12.6,9.39,28.93,3.410437,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:06:15",3990163,35051,8,12.62,9.39,28.93,3.410437,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:06:20",3990164,35051,8,12.62,9.39,28.93,3.410437,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:06:25",3990165,35051,8,12.6,9.39,28.93,3.410437,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:06:30",3990166,35051,8,12.62,9.39,29,3.410437,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:06:35",3990167,35051,8,12.62,9.39,28.86,3.410437,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:06:40",3990168,35051,8,12.63,9.39,28.93,3.410437,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:06:45",3990169,35051,8,12.63,9.39,28.93,3.410437,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:06:50",3990170,35051,8,12.63,9.39,28.93,3.410437,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:06:55",3990171,35051,8,12.63,9.39,28.93,3.410437,0,644.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:07:00",3990172,35051,8,12.63,9.39,28.93,3.410437,0,644.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:07:05",3990173,35051,8,12.58,9.39,28.93,3.410437,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:07:10",3990174,35051,8,12.63,9.39,28.93,3.410437,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:07:15",3990175,35051,8,12.63,9.39,28.86,3.410437,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:07:20",3990176,35051,8,12.64,9.39,28.86,3.410437,0,644.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:07:25",3990177,35051,8,12.64,9.39,28.93,3.410437,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:07:30",3990178,35051,8,12.64,9.39,28.8,3.410437,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:07:35",3990179,35051,8,12.64,9.39,28.86,3.410437,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:07:40",3990180,35051,8,12.64,9.39,28.8,3.410437,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:07:45",3990181,35051,8,12.64,9.39,28.8,3.410437,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:07:50",3990182,35051,8,12.61,9.39,28.73,3.410437,0,646.2795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:07:55",3990183,35051,8,12.63,9.39,28.8,3.410437,0,646.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:08:00",3990184,35051,8,12.64,9.39,28.8,3.410437,0,646.2795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:08:05",3990185,35051,8,12.56,9.39,28.8,3.410437,0,646.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:08:10",3990186,35051,8,12.59,9.39,28.73,3.410437,0,646.2795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:08:15",3990187,35051,8,12.59,9.39,28.8,3.410437,0,646.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:08:20",3990188,35051,8,12.59,9.39,28.8,3.410437,0,646.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:08:25",3990189,35051,8,12.58,9.39,28.8,3.410437,0,646.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:08:30",3990190,35051,8,12.58,9.39,28.8,3.410437,0,646.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:08:35",3990191,35051,8,12.59,9.39,28.73,3.410437,0,646.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:08:40",3990192,35051,8,12.56,9.39,28.8,3.410437,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:08:45",3990193,35051,8,12.58,9.39,28.86,3.410437,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:08:50",3990194,35051,8,12.58,9.39,28.86,3.410437,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:08:55",3990195,35051,8,12.58,9.39,28.8,3.410437,0,647.6387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:09:00",3990196,35051,8,12.56,9.39,28.86,3.411112,0,647.6387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:09:05",3990197,35051,8,12.6,9.39,28.8,3.411112,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:09:10",3990198,35051,8,12.61,9.39,28.86,3.411112,0,647.6387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:09:15",3990199,35051,8,12.62,9.39,28.86,3.411112,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:09:20",3990200,35051,8,12.62,9.39,28.93,3.411112,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:09:25",3990201,35051,8,12.62,9.39,28.86,3.411112,0,647.6387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:09:30",3990202,35051,8,12.62,9.39,28.86,3.411112,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:09:35",3990203,35051,8,12.6,9.39,28.86,3.411112,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:09:40",3990204,35051,8,12.62,9.39,28.8,3.411112,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:09:45",3990205,35051,8,12.62,9.39,28.8,3.411112,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:09:50",3990206,35051,8,12.63,9.39,28.86,3.411112,0,647.6387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:09:55",3990207,35051,8,12.63,9.39,28.86,3.411112,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:10:00",3990208,35051,8,12.62,9.39,28.8,3.411112,0,647.6387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:10:05",3990209,35051,8,12.57,9.39,28.8,3.411112,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:10:10",3990210,35051,8,12.63,9.39,28.8,3.411112,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:10:15",3990211,35051,8,12.63,9.39,28.8,3.411112,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:10:20",3990212,35051,8,12.61,9.39,28.8,3.411112,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:10:25",3990213,35051,8,12.63,9.39,28.86,3.411112,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:10:30",3990214,35051,8,12.63,9.39,28.8,3.411112,0,647.6387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:10:35",3990215,35051,8,12.63,9.39,28.8,3.411112,0,647.6387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:10:40",3990216,35051,8,12.63,9.39,28.86,3.411112,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:10:45",3990217,35051,8,12.62,9.39,28.93,3.410437,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:10:50",3990218,35051,8,12.64,9.39,28.93,3.410437,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:10:55",3990219,35051,8,12.63,9.39,28.86,3.410437,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:11:00",3990220,35051,8,12.63,9.39,28.93,3.410437,0,647.6387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:11:05",3990221,35051,8,12.57,9.39,28.86,3.410437,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:11:10",3990222,35051,8,12.58,9.39,28.93,3.410437,0,647.6387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:11:15",3990223,35051,8,12.58,9.39,28.86,3.410437,0,647.6387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:11:20",3990224,35051,8,12.58,9.39,28.93,3.410437,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:11:25",3990225,35051,8,12.58,9.39,28.93,3.410437,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:11:30",3990226,35051,8,12.58,9.39,28.93,3.410437,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:11:35",3990227,35051,8,12.58,9.39,28.86,3.410437,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:11:40",3990228,35051,8,12.56,9.39,28.93,3.410437,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:11:45",3990229,35051,8,12.58,9.39,28.93,3.410437,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:11:50",3990230,35051,8,12.58,9.39,28.86,3.410437,0,647.6387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:11:55",3990231,35051,8,12.58,9.39,28.86,3.410437,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:12:00",3990232,35051,8,12.58,9.39,29,3.410437,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:12:05",3990233,35051,8,12.58,9.39,28.93,3.410437,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:12:10",3990234,35051,8,12.61,9.39,29,3.410437,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:12:15",3990235,35051,8,12.59,9.39,28.93,3.410437,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:12:20",3990236,35051,8,12.61,9.39,28.93,3.410437,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:12:25",3990237,35051,8,12.62,9.39,28.93,3.410437,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:12:30",3990238,35051,8,12.59,9.39,28.93,3.410437,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:12:35",3990239,35051,8,12.62,9.39,28.93,3.410437,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:12:40",3990240,35051,8,12.62,9.39,29,3.410437,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:12:45",3990241,35051,8,12.62,9.39,28.93,3.410437,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:12:50",3990242,35051,8,12.62,9.39,28.93,3.410437,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:12:55",3990243,35051,8,12.62,9.39,29,3.410437,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:13:00",3990244,35051,8,12.62,9.39,29,3.410437,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:13:05",3990245,35051,8,12.57,9.39,28.93,3.410437,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:13:10",3990246,35051,8,12.63,9.39,28.93,3.410437,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:13:15",3990247,35051,8,12.6,9.39,28.93,3.410437,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:13:20",3990248,35051,8,12.61,9.39,28.93,3.410437,0,647.6387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:13:25",3990249,35051,8,12.63,9.39,28.93,3.410437,0,647.6387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:13:30",3990250,35051,8,12.63,9.39,29,3.410437,0,647.6387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:13:35",3990251,35051,8,12.61,9.39,28.93,3.410437,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:13:40",3990252,35051,8,12.63,9.39,28.93,3.410437,0,647.6387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:13:45",3990253,35051,8,12.63,9.39,28.93,3.410437,0,646.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:13:50",3990254,35051,8,12.63,9.39,29,3.410437,0,646.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:13:55",3990255,35051,8,12.63,9.39,28.93,3.410437,0,646.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:14:00",3990256,35051,8,12.63,9.39,29,3.410437,0,646.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:14:05",3990257,35051,8,12.6,9.39,28.93,3.410437,0,646.2795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:14:10",3990258,35051,8,12.56,9.39,29,3.410437,0,646.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:14:15",3990259,35051,8,12.58,9.39,29,3.410437,0,646.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:14:20",3990260,35051,8,12.58,9.39,29,3.410437,0,646.2795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:14:25",3990261,35051,8,12.58,9.39,29,3.410437,0,644.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:14:30",3990262,35051,8,12.58,9.39,28.93,3.410437,0,646.2795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:14:35",3990263,35051,8,12.57,9.39,29,3.410437,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:14:40",3990264,35051,8,12.58,9.39,29,3.410437,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:14:45",3990265,35051,8,12.56,9.39,29,3.410437,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:14:50",3990266,35051,8,12.58,9.39,29,3.410437,0,646.2795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:14:55",3990267,35051,8,12.57,9.39,29,3.410437,0,646.2795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:15:00",3990268,35051,8,12.57,9.39,29,3.410437,0,646.2795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:15:05",3990269,35051,8,12.58,9.39,28.93,3.410437,0,646.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:15:10",3990270,35051,8,12.61,9.39,28.93,3.410437,0,646.2795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:15:15",3990271,35051,8,12.59,9.39,29,3.410437,0,646.2795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:15:20",3990272,35051,8,12.61,9.39,28.93,3.410437,0,646.2795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:15:25",3990273,35051,8,12.62,9.39,29,3.410437,0,646.2795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:15:30",3990274,35051,8,12.62,9.39,29.07,3.410437,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:15:35",3990275,35051,8,12.62,9.39,29.07,3.410437,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:15:40",3990276,35051,8,12.62,9.39,29.07,3.410437,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:15:45",3990277,35051,8,12.62,9.39,29,3.410437,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:15:50",3990278,35051,8,12.62,9.39,29.07,3.410437,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:15:55",3990279,35051,8,12.63,9.39,29,3.410437,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:16:00",3990280,35051,8,12.61,9.39,29,3.410437,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:16:05",3990281,35051,8,12.57,9.39,29,3.410437,0,644.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:16:10",3990282,35051,8,12.63,9.39,29.13,3.410437,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:16:15",3990283,35051,8,12.63,9.39,29,3.410437,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:16:20",3990284,35051,8,12.63,9.39,29.07,3.410437,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:16:25",3990285,35051,8,12.63,9.39,29.07,3.410437,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:16:30",3990286,35051,8,12.63,9.39,29.13,3.410437,0,644.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:16:35",3990287,35051,8,12.63,9.39,29,3.410437,0,644.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:16:40",3990288,35051,8,12.63,9.39,29.07,3.410437,0,644.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:16:45",3990289,35051,8,12.64,9.39,29.07,3.410437,0,644.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:16:50",3990290,35051,8,12.63,9.39,29.13,3.410437,0,644.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:16:55",3990291,35051,8,12.63,9.39,29.07,3.410437,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:17:00",3990292,35051,8,12.63,9.39,29.07,3.410437,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:17:05",3990293,35051,8,12.6,9.39,29.13,3.410437,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:17:10",3990294,35051,8,12.58,9.39,29.07,3.410437,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:17:15",3990295,35051,8,12.58,9.39,29.07,3.410437,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:17:20",3990296,35051,8,12.58,9.39,29.13,3.410437,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:17:25",3990297,35051,8,12.58,9.39,29.13,3.410437,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:17:30",3990298,35051,8,12.58,9.39,29,3.410437,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:17:35",3990299,35051,8,12.58,9.39,29,3.410437,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:17:40",3990300,35051,8,12.58,9.39,29.07,3.410437,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:17:45",3990301,35051,8,12.55,9.37,29.07,3.410437,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:17:50",3990302,35051,8,12.55,9.39,28.93,3.410437,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:17:55",3990303,35051,8,12.58,9.39,29,3.410437,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:18:00",3990304,35051,8,12.58,9.39,29,3.409762,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:18:05",3990305,35051,8,12.61,9.39,29,3.409762,0,644.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:18:10",3990306,35051,8,12.61,9.39,29,3.409762,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:18:15",3990307,35051,8,12.62,9.39,29,3.409762,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:18:20",3990308,35051,8,12.62,9.37,29,3.409762,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:18:25",3990309,35051,8,12.62,9.39,29.07,3.409762,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:18:30",3990310,35051,8,12.62,9.39,29,3.409762,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:18:35",3990311,35051,8,12.62,9.37,29.07,3.409762,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:18:40",3990312,35051,8,12.62,9.37,29,3.409762,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:18:45",3990313,35051,8,12.62,9.39,29,3.409762,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:18:50",3990314,35051,8,12.6,9.37,29.07,3.409762,0,646.2795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:18:55",3990315,35051,8,12.62,9.37,29.07,3.409762,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:19:00",3990316,35051,8,12.62,9.39,29.07,3.409762,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:19:05",3990317,35051,8,12.6,9.39,29,3.409762,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:19:10",3990318,35051,8,12.62,9.39,29,3.409762,0,646.2795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:19:15",3990319,35051,8,12.63,9.37,29,3.409762,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:19:20",3990320,35051,8,12.63,9.39,29,3.409762,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:19:25",3990321,35051,8,12.63,9.39,28.93,3.409762,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:19:30",3990322,35051,8,12.63,9.39,29,3.409762,0,646.2795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:19:35",3990323,35051,8,12.63,9.39,29.07,3.409762,0,646.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:19:40",3990324,35051,8,12.63,9.37,29,3.409762,0,646.2795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:19:45",3990325,35051,8,12.62,9.37,29,3.411112,0,646.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:19:50",3990326,35051,8,12.64,9.39,28.93,3.411112,0,646.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:19:55",3990327,35051,8,12.63,9.39,28.93,3.411112,0,646.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:20:00",3990328,35051,8,12.64,9.39,29,3.411112,0,646.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:20:05",3990329,35051,8,12.6,9.37,29,3.411112,0,646.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:20:10",3990330,35051,8,12.59,9.37,29.07,3.411112,0,646.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:20:15",3990331,35051,8,12.59,9.37,29.07,3.411112,0,646.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:20:20",3990332,35051,8,12.59,9.37,29.07,3.411112,0,646.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:20:25",3990333,35051,8,12.58,9.39,29,3.411112,0,646.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:20:30",3990334,35051,8,12.58,9.37,28.93,3.411112,0,646.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:20:35",3990335,35051,8,12.59,9.39,29,3.411112,0,647.6387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:20:40",3990336,35051,8,12.59,9.37,29.07,3.411112,0,646.2795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:20:45",3990337,35051,8,12.59,9.37,29,3.411112,0,646.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:20:50",3990338,35051,8,12.58,9.37,29,3.411112,0,646.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:20:55",3990339,35051,8,12.58,9.37,29.07,3.411112,0,647.6387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:21:00",3990340,35051,8,12.58,9.39,28.93,3.411112,0,647.6387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:21:05",3990341,35051,8,12.61,9.37,28.93,3.411112,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:21:10",3990342,35051,8,12.62,9.39,29,3.411112,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:21:15",3990343,35051,8,12.62,9.39,29,3.411112,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:21:20",3990344,35051,8,12.62,9.37,29,3.411112,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:21:25",3990345,35051,8,12.62,9.37,29,3.411112,0,648.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:21:30",3990346,35051,8,12.61,9.37,29.07,3.411112,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:21:35",3990347,35051,8,12.62,9.37,29,3.410437,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:21:40",3990348,35051,8,12.62,9.37,29,3.410437,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:21:45",3990349,35051,8,12.62,9.39,29,3.410437,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:21:50",3990350,35051,8,12.62,9.37,28.93,3.410437,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:21:55",3990351,35051,8,12.6,9.37,29,3.410437,0,650.357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:22:00",3990352,35051,8,12.62,9.37,29.07,3.410437,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:22:05",3990353,35051,8,12.6,9.37,29,3.410437,0,650.357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:22:10",3990354,35051,8,12.63,9.37,29,3.410437,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:22:15",3990355,35051,8,12.63,9.37,29.07,3.410437,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:22:20",3990356,35051,8,12.61,9.39,29.07,3.410437,0,650.357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:22:25",3990357,35051,8,12.63,9.37,29.07,3.410437,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:22:30",3990358,35051,8,12.62,9.39,29.07,3.410437,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:22:35",3990359,35051,8,12.63,9.39,29.13,3.410437,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:22:40",3990360,35051,8,12.63,9.37,29.07,3.410437,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:22:45",3990361,35051,8,12.63,9.37,29.13,3.410437,0,650.357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:22:50",3990362,35051,8,12.63,9.37,29.13,3.410437,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:22:55",3990363,35051,8,12.63,9.37,29.13,3.410437,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:23:00",3990364,35051,8,12.64,9.37,29.07,3.410437,0,650.357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:23:05",3990365,35051,8,12.58,9.37,29.07,3.410437,0,650.357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:23:10",3990366,35051,8,12.59,9.37,29.13,3.410437,0,650.357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:23:15",3990367,35051,8,12.58,9.37,29.07,3.410437,0,650.357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:23:20",3990368,35051,8,12.58,9.37,29.14,3.409086,0,648.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:23:25",3990369,35051,8,12.58,9.37,29.14,3.409086,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:23:30",3990370,35051,8,12.58,9.37,29.14,3.409086,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:23:35",3990371,35051,8,12.58,9.37,29.14,3.409086,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:23:40",3990372,35051,8,12.58,9.37,29,3.409086,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:23:45",3990373,35051,8,12.58,9.37,29.14,3.409086,0,648.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:23:50",3990374,35051,8,12.58,9.37,29.07,3.409086,0,648.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:23:55",3990375,35051,8,12.57,9.37,29.07,3.409086,0,648.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:24:00",3990376,35051,8,12.58,9.37,29.07,3.409086,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:24:05",3990377,35051,8,12.58,9.37,29.07,3.409086,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:24:10",3990378,35051,8,12.61,9.37,29.07,3.409086,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:24:15",3990379,35051,8,12.61,9.37,29,3.409086,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:24:20",3990380,35051,8,12.62,9.37,29.07,3.409086,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:24:25",3990381,35051,8,12.62,9.37,29.07,3.409086,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:24:30",3990382,35051,8,12.62,9.37,29,3.409086,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:24:35",3990383,35051,8,12.62,9.37,29.14,3.409086,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:24:40",3990384,35051,8,12.6,9.37,29.14,3.409086,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:24:45",3990385,35051,8,12.62,9.37,29.07,3.409086,0,647.6387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:24:50",3990386,35051,8,12.62,9.37,29,3.409086,0,647.6387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:24:55",3990387,35051,8,12.62,9.37,29.07,3.409086,0,647.6387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:25:00",3990388,35051,8,12.59,9.37,29.07,3.409086,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:25:05",3990389,35051,8,12.57,9.37,29.07,3.409086,0,647.6387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:25:10",3990390,35051,8,12.63,9.37,29.07,3.410437,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:25:15",3990391,35051,8,12.63,9.37,29,3.410437,0,646.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:25:20",3990392,35051,8,12.63,9.37,29,3.410437,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:25:25",3990393,35051,8,12.61,9.37,29.07,3.410437,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:25:30",3990394,35051,8,12.62,9.37,29.07,3.410437,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:25:35",3990395,35051,8,12.63,9.37,29.07,3.410437,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:25:40",3990396,35051,8,12.63,9.37,29,3.410437,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:25:45",3990397,35051,8,12.62,9.37,29.07,3.410437,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:25:50",3990398,35051,8,12.63,9.37,29,3.410437,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:25:55",3990399,35051,8,12.63,9.37,29.07,3.410437,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:26:00",3990400,35051,8,12.62,9.37,29.07,3.410437,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:26:05",3990401,35051,8,12.59,9.37,29.07,3.410437,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:26:10",3990402,35051,8,12.58,9.37,29,3.410437,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:26:15",3990403,35051,8,12.58,9.37,29,3.410437,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:26:20",3990404,35051,8,12.58,9.37,29,3.410437,0,648.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:26:25",3990405,35051,8,12.58,9.37,29.07,3.410437,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:26:30",3990406,35051,8,12.58,9.37,29.14,3.410437,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:26:35",3990407,35051,8,12.58,9.37,29.07,3.410437,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:26:40",3990408,35051,8,12.56,9.37,29.14,3.410437,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:26:45",3990409,35051,8,12.58,9.37,29.14,3.410437,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:26:50",3990410,35051,8,12.58,9.37,29.14,3.410437,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:26:55",3990411,35051,8,12.58,9.37,29.2,3.410437,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:27:00",3990412,35051,8,12.58,9.37,29.14,3.409762,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:27:05",3990413,35051,8,12.6,9.37,29.2,3.409762,0,650.357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:27:10",3990414,35051,8,12.58,9.37,29.2,3.409762,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:27:15",3990415,35051,8,12.61,9.37,29.14,3.409762,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:27:20",3990416,35051,8,12.6,9.37,29.14,3.409762,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:27:25",3990417,35051,8,12.62,9.37,29.2,3.409762,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:27:30",3990418,35051,8,12.62,9.37,29.14,3.409762,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:27:35",3990419,35051,8,12.6,9.37,29.2,3.409762,0,648.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:27:40",3990420,35051,8,12.62,9.37,29.2,3.409762,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:27:45",3990421,35051,8,12.6,9.37,29.2,3.409762,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:27:50",3990422,35051,8,12.62,9.37,29.2,3.409762,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:27:55",3990423,35051,8,12.62,9.37,29.2,3.409762,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:28:00",3990424,35051,8,12.62,9.37,29.2,3.409762,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:28:05",3990425,35051,8,12.6,9.37,29.14,3.409762,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:28:10",3990426,35051,8,12.61,9.37,29.2,3.409762,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:28:15",3990427,35051,8,12.63,9.37,29.14,3.409762,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:28:20",3990428,35051,8,12.63,9.37,29.14,3.409762,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:28:25",3990429,35051,8,12.61,9.37,29.14,3.409762,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:28:30",3990430,35051,8,12.63,9.37,29.14,3.409762,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:28:35",3990431,35051,8,12.63,9.37,29.2,3.409762,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:28:40",3990432,35051,8,12.63,9.37,29.2,3.409762,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:28:45",3990433,35051,8,12.62,9.37,29.27,3.409762,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:28:50",3990434,35051,8,12.63,9.37,29.27,3.409762,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:28:55",3990435,35051,8,12.63,9.37,29.27,3.409762,0,650.357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:29:00",3990436,35051,8,12.63,9.37,29.34,3.409762,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:29:05",3990437,35051,8,12.57,9.37,29.27,3.409762,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:29:10",3990438,35051,8,12.56,9.37,29.27,3.409762,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:29:15",3990439,35051,8,12.58,9.37,29.27,3.409762,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:29:20",3990440,35051,8,12.58,9.37,29.2,3.409762,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:29:25",3990441,35051,8,12.58,9.37,29.2,3.409762,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:29:30",3990442,35051,8,12.58,9.37,29.2,3.409762,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:29:35",3990443,35051,8,12.58,9.37,29.27,3.409762,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:29:40",3990444,35051,8,12.58,9.37,29.2,3.409762,0,648.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:29:45",3990445,35051,8,12.58,9.37,29.27,3.409762,0,648.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:29:50",3990446,35051,8,12.55,9.37,29.2,3.409762,0,648.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:29:55",3990447,35051,8,12.57,9.37,29.2,3.409762,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:30:00",3990448,35051,8,12.58,9.37,29.27,3.409762,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:30:05",3990449,35051,8,12.6,9.37,29.2,3.409762,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:30:10",3990450,35051,8,12.61,9.37,29.14,3.409762,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:30:15",3990451,35051,8,12.61,9.37,29.14,3.409762,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:30:20",3990452,35051,8,12.61,9.37,29.14,3.409762,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:30:25",3990453,35051,8,12.62,9.37,29.2,3.409762,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:30:30",3990454,35051,8,12.61,9.37,29.14,3.409762,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:30:35",3990455,35051,8,12.62,9.37,29.2,3.409762,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:30:40",3990456,35051,8,12.61,9.37,29.27,3.409762,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:30:45",3990457,35051,8,12.62,9.37,29.2,3.409762,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:30:50",3990458,35051,8,12.62,9.37,29.14,3.409762,0,650.357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:30:55",3990459,35051,8,12.62,9.37,29.2,3.409762,0,650.357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:31:00",3990460,35051,8,12.62,9.37,29.14,3.409762,0,650.357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:31:05",3990461,35051,8,12.58,9.37,29.14,3.409762,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:31:10",3990462,35051,8,12.6,9.37,29.2,3.409762,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:31:15",3990463,35051,8,12.62,9.37,29.2,3.409762,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:31:20",3990464,35051,8,12.63,9.37,29.2,3.409762,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:31:25",3990465,35051,8,12.63,9.37,29.27,3.409762,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:31:30",3990466,35051,8,12.63,9.37,29.2,3.409762,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:31:35",3990467,35051,8,12.63,9.37,29.2,3.409762,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:31:40",3990468,35051,8,12.63,9.37,29.2,3.409762,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:31:45",3990469,35051,8,12.63,9.37,29.27,3.409762,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:31:50",3990470,35051,8,12.63,9.37,29.2,3.409762,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:31:55",3990471,35051,8,12.63,9.37,29.2,3.409762,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:32:00",3990472,35051,8,12.63,9.37,29.2,3.409762,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:32:05",3990473,35051,8,12.59,9.37,29.2,3.409762,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:32:10",3990474,35051,8,12.57,9.37,29.27,3.409762,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:32:15",3990475,35051,8,12.56,9.37,29.27,3.409762,0,651.7162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:32:20",3990476,35051,8,12.58,9.37,29.27,3.410437,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:32:25",3990477,35051,8,12.56,9.37,29.2,3.410437,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:32:30",3990478,35051,8,12.57,9.37,29.2,3.410437,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:32:35",3990479,35051,8,12.58,9.37,29.34,3.410437,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:32:40",3990480,35051,8,12.58,9.37,29.34,3.410437,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:32:45",3990481,35051,8,12.58,9.37,29.27,3.410437,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:32:50",3990482,35051,8,12.56,9.37,29.27,3.410437,0,650.357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:32:55",3990483,35051,8,12.57,9.37,29.34,3.410437,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:33:00",3990484,35051,8,12.57,9.37,29.34,3.410437,0,650.357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:33:05",3990485,35051,8,12.58,9.37,29.34,3.410437,0,650.357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:33:10",3990486,35051,8,12.61,9.37,29.34,3.410437,0,650.357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:33:15",3990487,35051,8,12.61,9.37,29.27,3.410437,0,650.357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:33:20",3990488,35051,8,12.59,9.37,29.34,3.410437,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:33:25",3990489,35051,8,12.61,9.37,29.27,3.410437,0,650.357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:33:30",3990490,35051,8,12.62,9.37,29.2,3.410437,0,650.357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:33:35",3990491,35051,8,12.62,9.37,29.2,3.410437,0,650.357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:33:40",3990492,35051,8,12.62,9.37,29.27,3.410437,0,650.357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:33:45",3990493,35051,8,12.59,9.37,29.27,3.410437,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:33:50",3990494,35051,8,12.62,9.37,29.27,3.410437,0,650.357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:33:55",3990495,35051,8,12.62,9.37,29.27,3.410437,0,650.357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:34:00",3990496,35051,8,12.62,9.37,29.34,3.410437,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:34:05",3990497,35051,8,12.59,9.37,29.27,3.410437,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:34:10",3990498,35051,8,12.62,9.37,29.27,3.409762,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:34:15",3990499,35051,8,12.62,9.37,29.27,3.409762,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:34:20",3990500,35051,8,12.62,9.37,29.27,3.409762,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:34:25",3990501,35051,8,12.62,9.37,29.27,3.409762,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:34:30",3990502,35051,8,12.63,9.37,29.27,3.409762,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:34:35",3990503,35051,8,12.63,9.37,29.34,3.409762,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:34:40",3990504,35051,8,12.61,9.37,29.34,3.409762,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:34:45",3990505,35051,8,12.63,9.37,29.2,3.409762,0,648.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:34:50",3990506,35051,8,12.63,9.37,29.2,3.409762,0,648.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:34:55",3990507,35051,8,12.62,9.37,29.27,3.409762,0,648.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:35:00",3990508,35051,8,12.63,9.37,29.27,3.409762,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:35:05",3990509,35051,8,12.57,9.37,29.2,3.409762,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:35:10",3990510,35051,8,12.58,9.37,29.2,3.409762,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:35:15",3990511,35051,8,12.58,9.37,29.27,3.409762,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:35:20",3990512,35051,8,12.57,9.37,29.27,3.409762,0,647.6387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:35:25",3990513,35051,8,12.56,9.37,29.2,3.409762,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:35:30",3990514,35051,8,12.57,9.37,29.2,3.409762,0,647.6387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:35:35",3990515,35051,8,12.58,9.37,29.2,3.409762,0,647.6387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:35:40",3990516,35051,8,12.58,9.37,29.2,3.409762,0,646.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:35:45",3990517,35051,8,12.56,9.37,29.27,3.409762,0,646.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:35:50",3990518,35051,8,12.57,9.37,29.2,3.409762,0,646.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:35:55",3990519,35051,8,12.57,9.37,29.2,3.409762,0,646.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:36:00",3990520,35051,8,12.57,9.37,29.27,3.409762,0,646.2795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:36:05",3990521,35051,8,12.59,9.37,29.2,3.409762,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:36:10",3990522,35051,8,12.61,9.37,29.2,3.409762,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:36:15",3990523,35051,8,12.59,9.37,29.27,3.409762,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:36:20",3990524,35051,8,12.59,9.37,29.27,3.409762,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:36:25",3990525,35051,8,12.61,9.37,29.27,3.409762,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:36:30",3990526,35051,8,12.59,9.37,29.2,3.409762,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:36:35",3990527,35051,8,12.61,9.37,29.27,3.409762,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:36:40",3990528,35051,8,12.61,9.37,29.2,3.409762,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:36:45",3990529,35051,8,12.62,9.37,29.2,3.409762,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:36:50",3990530,35051,8,12.61,9.37,29.27,3.409762,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:36:55",3990531,35051,8,12.61,9.37,29.27,3.409762,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:37:00",3990532,35051,8,12.62,9.37,29.27,3.409762,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:37:05",3990533,35051,8,12.59,9.37,29.27,3.409762,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:37:10",3990534,35051,8,12.62,9.37,29.27,3.409762,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:37:15",3990535,35051,8,12.62,9.37,29.2,3.409762,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:37:20",3990536,35051,8,12.62,9.37,29.2,3.409762,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:37:25",3990537,35051,8,12.61,9.37,29.14,3.409762,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:37:30",3990538,35051,8,12.62,9.37,29.14,3.409762,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:37:35",3990539,35051,8,12.61,9.37,29.14,3.409762,0,646.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:37:40",3990540,35051,8,12.63,9.37,29.14,3.409762,0,646.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:37:45",3990541,35051,8,12.61,9.37,29.14,3.410437,0,646.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:37:50",3990542,35051,8,12.63,9.37,29.2,3.410437,0,646.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:37:55",3990543,35051,8,12.63,9.37,29.2,3.410437,0,646.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:38:00",3990544,35051,8,12.63,9.37,29.27,3.410437,0,646.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:38:05",3990545,35051,8,12.59,9.37,29.34,3.410437,0,647.6387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:38:10",3990546,35051,8,12.55,9.37,29.27,3.410437,0,647.6387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:38:15",3990547,35051,8,12.57,9.37,29.27,3.410437,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:38:20",3990548,35051,8,12.57,9.37,29.27,3.410437,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:38:25",3990549,35051,8,12.57,9.37,29.34,3.410437,0,647.6387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:38:30",3990550,35051,8,12.57,9.37,29.27,3.410437,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:38:35",3990551,35051,8,12.58,9.37,29.27,3.410437,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:38:40",3990552,35051,8,12.58,9.37,29.34,3.410437,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:38:45",3990553,35051,8,12.57,9.37,29.34,3.410437,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:38:50",3990554,35051,8,12.57,9.37,29.41,3.410437,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:38:55",3990555,35051,8,12.57,9.37,29.34,3.410437,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:39:00",3990556,35051,8,12.57,9.37,29.34,3.410437,0,647.6387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:39:05",3990557,35051,8,12.58,9.37,29.34,3.410437,0,646.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:39:10",3990558,35051,8,12.6,9.37,29.34,3.410437,0,646.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:39:15",3990559,35051,8,12.61,9.37,29.34,3.410437,0,646.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:39:20",3990560,35051,8,12.59,9.37,29.34,3.410437,0,646.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:39:25",3990561,35051,8,12.61,9.37,29.34,3.410437,0,646.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:39:30",3990562,35051,8,12.61,9.37,29.41,3.410437,0,646.2795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:39:35",3990563,35051,8,12.6,9.37,29.41,3.409086,0,646.2795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:39:40",3990564,35051,8,12.61,9.37,29.34,3.409086,0,646.2795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:39:45",3990565,35051,8,12.6,9.37,29.34,3.409086,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:39:50",3990566,35051,8,12.61,9.37,29.41,3.409086,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:39:55",3990567,35051,8,12.61,9.37,29.41,3.409086,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:40:00",3990568,35051,8,12.61,9.37,29.34,3.409086,0,644.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:40:05",3990569,35051,8,12.59,9.37,29.41,3.409086,0,644.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:40:10",3990570,35051,8,12.62,9.37,29.41,3.409086,0,644.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:40:15",3990571,35051,8,12.62,9.37,29.41,3.409086,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:40:20",3990572,35051,8,12.62,9.37,29.34,3.409086,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:40:25",3990573,35051,8,12.62,9.37,29.41,3.409086,0,643.5612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:40:30",3990574,35051,8,12.62,9.37,29.41,3.409086,0,643.5612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:40:35",3990575,35051,8,12.62,9.37,29.41,3.409086,0,643.5612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:40:40",3990576,35051,8,12.62,9.37,29.34,3.409086,0,643.5612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:40:45",3990577,35051,8,12.63,9.37,29.34,3.409086,0,642.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:40:50",3990578,35051,8,12.63,9.37,29.34,3.409086,0,642.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:40:55",3990579,35051,8,12.63,9.37,29.34,3.409086,0,642.2021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:41:00",3990580,35051,8,12.63,9.37,29.41,3.409086,0,642.2021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:41:05",3990581,35051,8,12.59,9.37,29.41,3.409086,0,642.2021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:41:10",3990582,35051,8,12.58,9.37,29.41,3.409086,0,642.2021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:41:15",3990583,35051,8,12.58,9.37,29.34,3.409086,0,642.2021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:41:20",3990584,35051,8,12.58,9.37,29.34,3.410437,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:41:25",3990585,35051,8,12.58,9.37,29.34,3.410437,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:41:30",3990586,35051,8,12.57,9.37,29.41,3.410437,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:41:35",3990587,35051,8,12.58,9.37,29.41,3.410437,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:41:40",3990588,35051,8,12.58,9.37,29.34,3.410437,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:41:45",3990589,35051,8,12.56,9.37,29.41,3.410437,0,640.8429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:41:50",3990590,35051,8,12.57,9.37,29.41,3.410437,0,640.8429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:41:55",3990591,35051,8,12.57,9.37,29.41,3.410437,0,640.8429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:42:00",3990592,35051,8,12.57,9.37,29.34,3.410437,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:42:05",3990593,35051,8,12.59,9.37,29.34,3.410437,0,640.8429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:42:10",3990594,35051,8,12.6,9.37,29.41,3.410437,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:42:15",3990595,35051,8,12.61,9.37,29.41,3.410437,0,640.8429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:42:20",3990596,35051,8,12.61,9.37,29.41,3.410437,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:42:25",3990597,35051,8,12.61,9.37,29.34,3.410437,0,640.8429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:42:30",3990598,35051,8,12.61,9.37,29.34,3.410437,0,640.8429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:42:35",3990599,35051,8,12.6,9.37,29.34,3.410437,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:42:40",3990600,35051,8,12.61,9.37,29.41,3.410437,0,640.8429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:42:45",3990601,35051,8,12.59,9.37,29.41,3.410437,0,640.8429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:42:50",3990602,35051,8,12.61,9.37,29.48,3.410437,0,640.8429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:42:55",3990603,35051,8,12.61,9.37,29.48,3.410437,0,640.8429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:43:00",3990604,35051,8,12.62,9.37,29.48,3.410437,0,640.8429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:43:05",3990605,35051,8,12.59,9.37,29.41,3.410437,0,640.8429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:43:10",3990606,35051,8,12.62,9.37,29.41,3.410437,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:43:15",3990607,35051,8,12.62,9.37,29.41,3.410437,0,640.8429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:43:20",3990608,35051,8,12.62,9.37,29.41,3.410437,0,640.8429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:43:25",3990609,35051,8,12.6,9.37,29.34,3.410437,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:43:30",3990610,35051,8,12.62,9.37,29.41,3.410437,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:43:35",3990611,35051,8,12.62,9.37,29.48,3.410437,0,640.8429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:43:40",3990612,35051,8,12.62,9.37,29.48,3.410437,0,640.8429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:43:45",3990613,35051,8,12.62,9.37,29.48,3.410437,0,640.8429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:43:50",3990614,35051,8,12.62,9.37,29.41,3.410437,0,640.8429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:43:55",3990615,35051,8,12.62,9.37,29.48,3.410437,0,640.8429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:44:00",3990616,35051,8,12.63,9.37,29.34,3.410437,0,640.8429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:44:05",3990617,35051,8,12.59,9.37,29.34,3.410437,0,640.8429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:44:10",3990618,35051,8,12.58,9.37,29.34,3.410437,0,640.8429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:44:15",3990619,35051,8,12.58,9.37,29.41,3.410437,0,640.8429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:44:20",3990620,35051,8,12.55,9.37,29.41,3.410437,0,640.8429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:44:25",3990621,35051,8,12.57,9.37,29.34,3.410437,0,640.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:44:30",3990622,35051,8,12.57,9.37,29.41,3.410437,0,640.8429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:44:35",3990623,35051,8,12.57,9.37,29.34,3.410437,0,640.8429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:44:40",3990624,35051,8,12.55,9.37,29.34,3.410437,0,640.8429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:44:45",3990625,35051,8,12.57,9.37,29.34,3.410437,0,640.8429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:44:50",3990626,35051,8,12.57,9.37,29.34,3.410437,0,640.8429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:44:55",3990627,35051,8,12.57,9.37,29.27,3.410437,0,640.8429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:45:00",3990628,35051,8,12.57,9.37,29.27,3.410437,0,640.8429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:45:05",3990629,35051,8,12.56,9.37,29.34,3.410437,0,642.2021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:45:10",3990630,35051,8,12.6,9.37,29.34,3.410437,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:45:15",3990631,35051,8,12.6,9.37,29.27,3.410437,0,642.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:45:20",3990632,35051,8,12.61,9.37,29.27,3.410437,0,642.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:45:25",3990633,35051,8,12.61,9.37,29.27,3.410437,0,642.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:45:30",3990634,35051,8,12.59,9.37,29.27,3.410437,0,642.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:45:35",3990635,35051,8,12.61,9.37,29.27,3.410437,0,642.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:45:40",3990636,35051,8,12.61,9.37,29.27,3.410437,0,642.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:45:45",3990637,35051,8,12.59,9.37,29.14,3.410437,0,642.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:45:50",3990638,35051,8,12.61,9.37,29.14,3.410437,0,642.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:45:55",3990639,35051,8,12.61,9.37,29.14,3.410437,0,642.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:46:00",3990640,35051,8,12.61,9.37,29.27,3.410437,0,642.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:46:05",3990641,35051,8,12.57,9.37,29.27,3.410437,0,643.5612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:46:10",3990642,35051,8,12.59,9.37,29.27,3.410437,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:46:15",3990643,35051,8,12.61,9.37,29.27,3.410437,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:46:20",3990644,35051,8,12.62,9.37,29.34,3.410437,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:46:25",3990645,35051,8,12.59,9.37,29.27,3.410437,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:46:30",3990646,35051,8,12.62,9.37,29.34,3.410437,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:46:35",3990647,35051,8,12.62,9.37,29.34,3.410437,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:46:40",3990648,35051,8,12.62,9.37,29.41,3.410437,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:46:45",3990649,35051,8,12.62,9.37,29.34,3.409762,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:46:50",3990650,35051,8,12.62,9.37,29.34,3.409762,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:46:55",3990651,35051,8,12.61,9.37,29.34,3.409762,0,644.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:47:00",3990652,35051,8,12.62,9.37,29.34,3.409762,0,643.5612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:47:05",3990653,35051,8,12.57,9.37,29.34,3.409762,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:47:10",3990654,35051,8,12.57,9.37,29.41,3.409762,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:47:15",3990655,35051,8,12.54,9.37,29.41,3.409762,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:47:20",3990656,35051,8,12.57,9.37,29.34,3.409762,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:47:25",3990657,35051,8,12.57,9.37,29.41,3.409762,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:47:30",3990658,35051,8,12.57,9.37,29.48,3.409762,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:47:35",3990659,35051,8,12.57,9.37,29.48,3.409762,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:47:40",3990660,35051,8,12.57,9.37,29.48,3.409762,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:47:45",3990661,35051,8,12.57,9.37,29.54,3.409762,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:47:50",3990662,35051,8,12.57,9.37,29.54,3.409762,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:47:55",3990663,35051,8,12.57,9.37,29.48,3.409762,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:48:00",3990664,35051,8,12.56,9.37,29.54,3.409762,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:48:05",3990665,35051,8,12.56,9.37,29.41,3.409762,0,643.5612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:48:10",3990666,35051,8,12.6,9.37,29.48,3.409762,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:48:15",3990667,35051,8,12.59,9.37,29.54,3.409762,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:48:20",3990668,35051,8,12.6,9.37,29.48,3.409762,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:48:25",3990669,35051,8,12.6,9.37,29.48,3.409762,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:48:30",3990670,35051,8,12.61,9.37,29.48,3.409762,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:48:35",3990671,35051,8,12.61,9.37,29.41,3.410437,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:48:40",3990672,35051,8,12.61,9.37,29.41,3.410437,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:48:45",3990673,35051,8,12.6,9.37,29.41,3.410437,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:48:50",3990674,35051,8,12.58,9.37,29.41,3.410437,0,643.5612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:48:55",3990675,35051,8,12.61,9.37,29.41,3.410437,0,643.5612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:49:00",3990676,35051,8,12.61,9.37,29.41,3.410437,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:49:05",3990677,35051,8,12.55,9.37,29.34,3.410437,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:49:10",3990678,35051,8,12.62,9.37,29.41,3.410437,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:49:15",3990679,35051,8,12.62,9.37,29.41,3.410437,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:49:20",3990680,35051,8,12.62,9.37,29.41,3.410437,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:49:25",3990681,35051,8,12.62,9.37,29.48,3.410437,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:49:30",3990682,35051,8,12.6,9.37,29.48,3.410437,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:49:35",3990683,35051,8,12.62,9.37,29.48,3.410437,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:49:40",3990684,35051,8,12.62,9.37,29.54,3.410437,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:49:45",3990685,35051,8,12.62,9.37,29.54,3.410437,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:49:50",3990686,35051,8,12.62,9.37,29.48,3.410437,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:49:55",3990687,35051,8,12.6,9.37,29.48,3.410437,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:50:00",3990688,35051,8,12.62,9.37,29.54,3.410437,0,643.5612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:50:05",3990689,35051,8,12.58,9.37,29.54,3.410437,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:50:10",3990690,35051,8,12.57,9.37,29.54,3.410437,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:50:15",3990691,35051,8,12.57,9.37,29.61,3.410437,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:50:20",3990692,35051,8,12.57,9.37,29.54,3.409762,0,643.5612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:50:25",3990693,35051,8,12.57,9.37,29.61,3.409762,0,642.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:50:30",3990694,35051,8,12.57,9.37,29.61,3.409762,0,642.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:50:35",3990695,35051,8,12.56,9.37,29.61,3.409762,0,642.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:50:40",3990696,35051,8,12.57,9.37,29.61,3.409762,0,642.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:50:45",3990697,35051,8,12.57,9.37,29.54,3.409762,0,642.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:50:50",3990698,35051,8,12.57,9.37,29.54,3.409762,0,642.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:50:55",3990699,35051,8,12.57,9.37,29.54,3.409762,0,642.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:51:00",3990700,35051,8,12.54,9.37,29.54,3.409762,0,642.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:51:05",3990701,35051,8,12.59,9.37,29.61,3.409762,0,642.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:51:10",3990702,35051,8,12.59,9.37,29.61,3.409762,0,642.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:51:15",3990703,35051,8,12.6,9.37,29.61,3.409762,0,642.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:51:20",3990704,35051,8,12.6,9.37,29.61,3.409762,0,642.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:51:25",3990705,35051,8,12.6,9.37,29.54,3.409762,0,642.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:51:30",3990706,35051,8,12.61,9.37,29.68,3.409762,0,642.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:51:35",3990707,35051,8,12.6,9.37,29.61,3.409762,0,642.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:51:40",3990708,35051,8,12.61,9.37,29.61,3.409762,0,642.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:51:45",3990709,35051,8,12.59,9.37,29.61,3.409762,0,642.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:51:50",3990710,35051,8,12.61,9.37,29.61,3.409762,0,642.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:51:55",3990711,35051,8,12.61,9.37,29.68,3.409762,0,642.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:52:00",3990712,35051,8,12.61,9.37,29.61,3.409762,0,642.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:52:05",3990713,35051,8,12.59,9.37,29.61,3.409762,0,642.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:52:10",3990714,35051,8,12.61,9.37,29.61,3.410437,0,642.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:52:15",3990715,35051,8,12.61,9.37,29.61,3.410437,0,642.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:52:20",3990716,35051,8,12.62,9.37,29.48,3.410437,0,643.5612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:52:25",3990717,35051,8,12.61,9.37,29.54,3.410437,0,643.5612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:52:30",3990718,35051,8,12.62,9.37,29.54,3.410437,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:52:35",3990719,35051,8,12.59,9.37,29.54,3.410437,0,643.5612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:52:40",3990720,35051,8,12.62,9.37,29.54,3.410437,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:52:45",3990721,35051,8,12.62,9.37,29.61,3.410437,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:52:50",3990722,35051,8,12.59,9.37,29.61,3.410437,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:52:55",3990723,35051,8,12.62,9.37,29.61,3.410437,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:53:00",3990724,35051,8,12.62,9.37,29.61,3.410437,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:53:05",3990725,35051,8,12.55,9.37,29.61,3.410437,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:53:10",3990726,35051,8,12.57,9.37,29.61,3.410437,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:53:15",3990727,35051,8,12.57,9.37,29.61,3.410437,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:53:20",3990728,35051,8,12.57,9.37,29.61,3.410437,0,644.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:53:25",3990729,35051,8,12.57,9.37,29.68,3.410437,0,644.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:53:30",3990730,35051,8,12.56,9.37,29.75,3.410437,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:53:35",3990731,35051,8,12.57,9.37,29.75,3.410437,0,644.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:53:40",3990732,35051,8,12.57,9.37,29.68,3.410437,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:53:45",3990733,35051,8,12.57,9.37,29.61,3.410437,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:53:50",3990734,35051,8,12.57,9.37,29.68,3.410437,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:53:55",3990735,35051,8,12.57,9.37,29.61,3.410437,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:54:00",3990736,35051,8,12.57,9.37,29.75,3.409086,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:54:05",3990737,35051,8,12.58,9.37,29.68,3.409086,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:54:10",3990738,35051,8,12.6,9.37,29.68,3.409086,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:54:15",3990739,35051,8,12.57,9.37,29.61,3.409086,0,644.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:54:20",3990740,35051,8,12.6,9.37,29.68,3.409086,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:54:25",3990741,35051,8,12.6,9.37,29.75,3.409086,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:54:30",3990742,35051,8,12.61,9.37,29.68,3.409086,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:54:35",3990743,35051,8,12.6,9.37,29.61,3.409086,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:54:40",3990744,35051,8,12.6,9.37,29.68,3.409086,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:54:45",3990745,35051,8,12.61,9.37,29.68,3.409086,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:54:50",3990746,35051,8,12.61,9.37,29.68,3.409086,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:54:55",3990747,35051,8,12.61,9.37,29.68,3.409086,0,643.5612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:55:00",3990748,35051,8,12.61,9.37,29.68,3.409086,0,642.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:55:05",3990749,35051,8,12.56,9.37,29.68,3.409086,0,642.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:55:10",3990750,35051,8,12.61,9.37,29.61,3.409086,0,643.5612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:55:15",3990751,35051,8,12.62,9.37,29.68,3.409086,0,642.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:55:20",3990752,35051,8,12.62,9.37,29.75,3.409086,0,643.5612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:55:25",3990753,35051,8,12.62,9.37,29.68,3.409086,0,642.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:55:30",3990754,35051,8,12.61,9.37,29.75,3.409086,0,642.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:55:35",3990755,35051,8,12.62,9.37,29.68,3.409086,0,642.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:55:40",3990756,35051,8,12.62,9.37,29.68,3.409086,0,642.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:55:45",3990757,35051,8,12.62,9.37,29.68,3.410437,0,642.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:55:50",3990758,35051,8,12.62,9.37,29.75,3.410437,0,642.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:55:55",3990759,35051,8,12.62,9.37,29.68,3.410437,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:56:00",3990760,35051,8,12.62,9.37,29.61,3.410437,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:56:05",3990761,35051,8,12.56,9.37,29.61,3.410437,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:56:10",3990762,35051,8,12.57,9.37,29.61,3.410437,0,640.8429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:56:15",3990763,35051,8,12.57,9.37,29.61,3.410437,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:56:20",3990764,35051,8,12.54,9.37,29.61,3.410437,0,642.2021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:56:25",3990765,35051,8,12.56,9.37,29.61,3.410437,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:56:30",3990766,35051,8,12.57,9.37,29.68,3.410437,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:56:35",3990767,35051,8,12.57,9.37,29.68,3.410437,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:56:40",3990768,35051,8,12.57,9.37,29.68,3.410437,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:56:45",3990769,35051,8,12.57,9.37,29.61,3.410437,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:56:50",3990770,35051,8,12.57,9.37,29.61,3.410437,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:56:55",3990771,35051,8,12.54,9.37,29.68,3.410437,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:57:00",3990772,35051,8,12.57,9.37,29.61,3.410437,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:57:05",3990773,35051,8,12.57,9.37,29.54,3.410437,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:57:10",3990774,35051,8,12.59,9.37,29.61,3.410437,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:57:15",3990775,35051,8,12.6,9.37,29.68,3.410437,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:57:20",3990776,35051,8,12.6,9.37,29.61,3.410437,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:57:25",3990777,35051,8,12.58,9.37,29.68,3.410437,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:57:30",3990778,35051,8,12.57,9.37,29.68,3.410437,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:57:35",3990779,35051,8,12.57,9.37,29.68,3.409086,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:57:40",3990780,35051,8,12.57,9.37,29.75,3.409086,0,640.8429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:57:45",3990781,35051,8,12.61,9.37,29.75,3.409086,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:57:50",3990782,35051,8,12.61,9.37,29.75,3.409086,0,640.8429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:57:55",3990783,35051,8,12.61,9.37,29.68,3.409086,0,640.8429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:58:00",3990784,35051,8,12.61,9.37,29.61,3.409086,0,640.8429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:58:05",3990785,35051,8,12.58,9.37,29.61,3.409086,0,640.8429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:58:10",3990786,35051,8,12.61,9.37,29.61,3.409086,0,640.8429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:58:15",3990787,35051,8,12.62,9.37,29.68,3.409086,0,640.8429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:58:20",3990788,35051,8,12.62,9.37,29.68,3.409086,0,640.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:58:25",3990789,35051,8,12.62,9.37,29.75,3.409086,0,640.8429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:58:30",3990790,35051,8,12.62,9.37,29.68,3.409086,0,640.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:58:35",3990791,35051,8,12.62,9.37,29.68,3.409086,0,640.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:58:40",3990792,35051,8,12.62,9.37,29.61,3.409086,0,640.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:58:45",3990793,35051,8,12.62,9.37,29.68,3.409086,0,640.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:58:50",3990794,35051,8,12.62,9.37,29.61,3.409086,0,640.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:58:55",3990795,35051,8,12.62,9.37,29.61,3.409086,0,640.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:59:00",3990796,35051,8,12.62,9.37,29.61,3.409086,0,640.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:59:05",3990797,35051,8,12.56,9.37,29.68,3.409086,0,640.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:59:10",3990798,35051,8,12.57,9.37,29.68,3.409086,0,640.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:59:15",3990799,35051,8,12.57,9.37,29.68,3.409086,0,639.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:59:20",3990800,35051,8,12.54,9.37,29.61,3.409762,0,640.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:59:25",3990801,35051,8,12.54,9.37,29.68,3.409762,0,639.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:59:30",3990802,35051,8,12.56,9.37,29.68,3.409762,0,639.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:59:35",3990803,35051,8,12.57,9.37,29.61,3.409762,0,638.8041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:59:40",3990804,35051,8,12.57,9.37,29.68,3.409762,0,638.8041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:59:45",3990805,35051,8,12.56,9.37,29.68,3.409762,0,639.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:59:50",3990806,35051,8,12.54,9.37,29.68,3.409762,0,638.8041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 05:59:55",3990807,35051,8,12.56,9.37,29.68,3.409762,0,639.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:00:00",3990808,35051,8,12.57,9.37,29.68,3.409762,0,638.8041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:00:05",3990809,35051,8,12.57,9.37,29.68,3.409762,0,639.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:00:10",3990810,35051,8,12.59,9.37,29.68,3.409762,0,638.8041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:00:15",3990811,35051,8,12.6,9.37,29.68,3.409762,0,638.8041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:00:20",3990812,35051,8,12.6,9.37,29.61,3.409762,0,638.8041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:00:25",3990813,35051,8,12.6,9.37,29.68,3.409762,0,638.8041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:00:30",3990814,35051,8,12.6,9.37,29.68,3.409762,0,638.8041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:00:35",3990815,35051,8,12.6,9.37,29.61,3.409762,0,638.8041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:00:40",3990816,35051,8,12.6,9.37,29.61,3.409762,0,638.8041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:00:45",3990817,35051,8,12.61,9.37,29.61,3.409762,0,638.8041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:00:50",3990818,35051,8,12.6,9.37,29.61,3.409762,0,638.8041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:00:55",3990819,35051,8,12.61,9.37,29.61,3.409762,0,638.8041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:01:00",3990820,35051,8,12.61,9.37,29.61,3.409762,0,638.8041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:01:05",3990821,35051,8,12.56,9.37,29.54,3.409762,0,639.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:01:10",3990822,35051,8,12.61,9.37,29.48,3.410437,0,638.8041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:01:15",3990823,35051,8,12.61,9.37,29.54,3.410437,0,638.8041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:01:20",3990824,35051,8,12.62,9.37,29.54,3.410437,0,639.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:01:25",3990825,35051,8,12.61,9.37,29.48,3.410437,0,638.8041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:01:30",3990826,35051,8,12.62,9.37,29.54,3.410437,0,639.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:01:35",3990827,35051,8,12.62,9.37,29.48,3.410437,0,639.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:01:40",3990828,35051,8,12.62,9.37,29.54,3.410437,0,638.8041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:01:45",3990829,35051,8,12.57,9.37,29.54,3.410437,0,639.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:01:50",3990830,35051,8,12.62,9.37,29.54,3.410437,0,638.8041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:01:55",3990831,35051,8,12.62,9.37,29.54,3.410437,0,640.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:02:00",3990832,35051,8,12.62,9.37,29.54,3.410437,0,640.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:02:05",3990833,35051,8,12.58,9.37,29.61,3.410437,0,640.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:02:10",3990834,35051,8,12.57,9.37,29.54,3.410437,0,640.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:02:15",3990835,35051,8,12.57,9.37,29.48,3.410437,0,640.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:02:20",3990836,35051,8,12.56,9.37,29.54,3.410437,0,640.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:02:25",3990837,35051,8,12.57,9.37,29.54,3.410437,0,640.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:02:30",3990838,35051,8,12.56,9.39,29.48,3.410437,0,640.8429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:02:35",3990839,35051,8,12.57,9.37,29.48,3.410437,0,640.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:02:40",3990840,35051,8,12.57,9.39,29.41,3.410437,0,640.8429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:02:45",3990841,35051,8,12.56,9.37,29.48,3.410437,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:02:50",3990842,35051,8,12.57,9.37,29.54,3.410437,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:02:55",3990843,35051,8,12.56,9.37,29.54,3.410437,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:03:00",3990844,35051,8,12.54,9.37,29.54,3.409762,0,642.2021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:03:05",3990845,35051,8,12.59,9.37,29.48,3.409762,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:03:10",3990846,35051,8,12.59,9.37,29.48,3.409762,0,642.2021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:03:15",3990847,35051,8,12.59,9.37,29.54,3.409762,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:03:20",3990848,35051,8,12.6,9.37,29.54,3.409762,0,642.2021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:03:25",3990849,35051,8,12.6,9.39,29.48,3.409762,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:03:30",3990850,35051,8,12.6,9.37,29.48,3.409762,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:03:35",3990851,35051,8,12.6,9.39,29.54,3.409762,0,642.2021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:03:40",3990852,35051,8,12.6,9.37,29.48,3.409762,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:03:45",3990853,35051,8,12.6,9.37,29.48,3.409762,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:03:50",3990854,35051,8,12.61,9.37,29.54,3.409762,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:03:55",3990855,35051,8,12.61,9.39,29.54,3.409762,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:04:00",3990856,35051,8,12.61,9.39,29.54,3.409762,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:04:05",3990857,35051,8,12.56,9.37,29.61,3.409762,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:04:10",3990858,35051,8,12.61,9.39,29.54,3.409762,0,642.2021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:04:15",3990859,35051,8,12.61,9.37,29.54,3.409762,0,642.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:04:20",3990860,35051,8,12.62,9.39,29.48,3.409762,0,642.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:04:25",3990861,35051,8,12.61,9.37,29.54,3.409762,0,642.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:04:30",3990862,35051,8,12.61,9.39,29.48,3.409762,0,642.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:04:35",3990863,35051,8,12.61,9.37,29.54,3.409762,0,642.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:04:40",3990864,35051,8,12.62,9.39,29.48,3.409762,0,642.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:04:45",3990865,35051,8,12.61,9.37,29.48,3.411112,0,642.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:04:50",3990866,35051,8,12.62,9.39,29.48,3.411112,0,642.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:04:55",3990867,35051,8,12.62,9.37,29.41,3.411112,0,642.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:05:00",3990868,35051,8,12.62,9.39,29.41,3.411112,0,642.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:05:05",3990869,35051,8,12.55,9.39,29.41,3.411112,0,643.5612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:05:10",3990870,35051,8,12.56,9.39,29.48,3.411112,0,643.5612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:05:15",3990871,35051,8,12.57,9.39,29.48,3.411112,0,643.5612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:05:20",3990872,35051,8,12.56,9.37,29.54,3.411112,0,643.5612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:05:25",3990873,35051,8,12.55,9.37,29.54,3.411112,0,642.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:05:30",3990874,35051,8,12.56,9.39,29.54,3.411112,0,642.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:05:35",3990875,35051,8,12.57,9.39,29.54,3.411112,0,642.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:05:40",3990876,35051,8,12.57,9.39,29.54,3.411112,0,642.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:05:45",3990877,35051,8,12.56,9.37,29.61,3.411112,0,642.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:05:50",3990878,35051,8,12.57,9.39,29.48,3.411112,0,642.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:05:55",3990879,35051,8,12.56,9.39,29.54,3.411112,0,642.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:06:00",3990880,35051,8,12.56,9.39,29.54,3.411112,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:06:05",3990881,35051,8,12.59,9.39,29.61,3.411112,0,642.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:06:10",3990882,35051,8,12.59,9.39,29.61,3.411112,0,642.2021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:06:15",3990883,35051,8,12.59,9.39,29.61,3.411112,0,642.2021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:06:20",3990884,35051,8,12.59,9.37,29.61,3.411112,0,642.2021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:06:25",3990885,35051,8,12.6,9.39,29.61,3.411112,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:06:30",3990886,35051,8,12.59,9.37,29.54,3.411112,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:06:35",3990887,35051,8,12.6,9.39,29.54,3.409086,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:06:40",3990888,35051,8,12.59,9.39,29.48,3.409086,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:06:45",3990889,35051,8,12.6,9.39,29.54,3.409086,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:06:50",3990890,35051,8,12.6,9.39,29.54,3.409086,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:06:55",3990891,35051,8,12.6,9.39,29.54,3.409086,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:07:00",3990892,35051,8,12.6,9.39,29.61,3.409086,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:07:05",3990893,35051,8,12.55,9.39,29.48,3.409086,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:07:10",3990894,35051,8,12.61,9.39,29.48,3.409086,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:07:15",3990895,35051,8,12.61,9.39,29.54,3.409086,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:07:20",3990896,35051,8,12.61,9.39,29.54,3.409086,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:07:25",3990897,35051,8,12.61,9.39,29.54,3.409086,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:07:30",3990898,35051,8,12.61,9.39,29.48,3.409086,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:07:35",3990899,35051,8,12.62,9.39,29.48,3.409086,0,640.8429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:07:40",3990900,35051,8,12.61,9.39,29.48,3.409086,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:07:45",3990901,35051,8,12.61,9.39,29.48,3.409086,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:07:50",3990902,35051,8,12.61,9.39,29.54,3.409086,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:07:55",3990903,35051,8,12.61,9.39,29.54,3.409086,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:08:00",3990904,35051,8,12.61,9.37,29.54,3.409086,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:08:05",3990905,35051,8,12.53,9.39,29.48,3.409086,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:08:10",3990906,35051,8,12.57,9.39,29.48,3.409086,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:08:15",3990907,35051,8,12.56,9.39,29.48,3.409086,0,640.8429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:08:20",3990908,35051,8,12.56,9.39,29.54,3.409762,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:08:25",3990909,35051,8,12.56,9.39,29.48,3.409762,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:08:30",3990910,35051,8,12.56,9.39,29.48,3.409762,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:08:35",3990911,35051,8,12.53,9.39,29.48,3.409762,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:08:40",3990912,35051,8,12.56,9.39,29.41,3.409762,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:08:45",3990913,35051,8,12.53,9.39,29.48,3.409762,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:08:50",3990914,35051,8,12.56,9.39,29.48,3.409762,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:08:55",3990915,35051,8,12.56,9.39,29.48,3.409762,0,640.8429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:09:00",3990916,35051,8,12.56,9.39,29.48,3.409762,0,640.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:09:05",3990917,35051,8,12.57,9.39,29.48,3.409762,0,640.8429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:09:10",3990918,35051,8,12.59,9.39,29.48,3.409762,0,640.8429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:09:15",3990919,35051,8,12.59,9.39,29.48,3.409762,0,640.8429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:09:20",3990920,35051,8,12.57,9.39,29.48,3.409762,0,640.8429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:09:25",3990921,35051,8,12.59,9.39,29.41,3.409762,0,640.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:09:30",3990922,35051,8,12.59,9.39,29.41,3.409762,0,640.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:09:35",3990923,35051,8,12.59,9.39,29.41,3.409762,0,640.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:09:40",3990924,35051,8,12.59,9.39,29.48,3.409762,0,640.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:09:45",3990925,35051,8,12.58,9.39,29.48,3.409762,0,640.8429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:09:50",3990926,35051,8,12.6,9.39,29.48,3.409762,0,640.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:09:55",3990927,35051,8,12.6,9.39,29.48,3.409762,0,640.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:10:00",3990928,35051,8,12.6,9.39,29.41,3.409762,0,640.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:10:05",3990929,35051,8,12.55,9.39,29.48,3.409762,0,640.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:10:10",3990930,35051,8,12.61,9.39,29.41,3.410437,0,640.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:10:15",3990931,35051,8,12.61,9.39,29.48,3.410437,0,640.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:10:20",3990932,35051,8,12.61,9.39,29.48,3.410437,0,640.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:10:25",3990933,35051,8,12.61,9.39,29.48,3.410437,0,640.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:10:30",3990934,35051,8,12.58,9.39,29.48,3.410437,0,640.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:10:35",3990935,35051,8,12.61,9.39,29.48,3.410437,0,640.8429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:10:40",3990936,35051,8,12.61,9.39,29.48,3.410437,0,640.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:10:45",3990937,35051,8,12.61,9.39,29.41,3.410437,0,640.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:10:50",3990938,35051,8,12.61,9.39,29.48,3.410437,0,640.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:10:55",3990939,35051,8,12.61,9.39,29.48,3.410437,0,640.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:11:00",3990940,35051,8,12.62,9.39,29.48,3.410437,0,640.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:11:05",3990941,35051,8,12.55,9.39,29.48,3.410437,0,640.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:11:10",3990942,35051,8,12.57,9.39,29.48,3.410437,0,639.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:11:15",3990943,35051,8,12.56,9.39,29.34,3.410437,0,640.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:11:20",3990944,35051,8,12.55,9.39,29.41,3.410437,0,639.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:11:25",3990945,35051,8,12.54,9.39,29.34,3.410437,0,639.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:11:30",3990946,35051,8,12.56,9.39,29.34,3.410437,0,638.8041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:11:35",3990947,35051,8,12.57,9.39,29.41,3.410437,0,638.8041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:11:40",3990948,35051,8,12.56,9.39,29.41,3.410437,0,638.8041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:11:45",3990949,35051,8,12.56,9.39,29.41,3.410437,0,638.8041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:11:50",3990950,35051,8,12.54,9.39,29.34,3.410437,0,638.8041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:11:55",3990951,35051,8,12.53,9.39,29.41,3.410437,0,638.8041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:12:00",3990952,35051,8,12.53,9.39,29.34,3.410437,0,638.8041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:12:05",3990953,35051,8,12.56,9.39,29.34,3.410437,0,638.8041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:12:10",3990954,35051,8,12.59,9.39,29.34,3.410437,0,638.8041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:12:15",3990955,35051,8,12.59,9.39,29.27,3.410437,0,638.8041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:12:20",3990956,35051,8,12.59,9.39,29.27,3.410437,0,638.8041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:12:25",3990957,35051,8,12.59,9.39,29.27,3.410437,0,638.8041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:12:30",3990958,35051,8,12.6,9.39,29.27,3.410437,0,638.8041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:12:35",3990959,35051,8,12.6,9.39,29.27,3.410437,0,638.8041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:12:40",3990960,35051,8,12.6,9.39,29.34,3.410437,0,638.8041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:12:45",3990961,35051,8,12.6,9.39,29.34,3.410437,0,638.8041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:12:50",3990962,35051,8,12.6,9.39,29.34,3.410437,0,638.8041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:12:55",3990963,35051,8,12.58,9.39,29.34,3.410437,0,638.8041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:13:00",3990964,35051,8,12.6,9.39,29.27,3.410437,0,638.8041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:13:05",3990965,35051,8,12.58,9.39,29.34,3.410437,0,638.8041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:13:10",3990966,35051,8,12.6,9.39,29.27,3.410437,0,638.8041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:13:15",3990967,35051,8,12.61,9.39,29.34,3.410437,0,638.8041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:13:20",3990968,35051,8,12.61,9.39,29.34,3.410437,0,638.8041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:13:25",3990969,35051,8,12.61,9.39,29.34,3.410437,0,639.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:13:30",3990970,35051,8,12.61,9.39,29.27,3.410437,0,638.8041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:13:35",3990971,35051,8,12.61,9.39,29.34,3.410437,0,638.8041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:13:40",3990972,35051,8,12.61,9.39,29.27,3.410437,0,640.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:13:45",3990973,35051,8,12.61,9.39,29.34,3.409762,0,639.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:13:50",3990974,35051,8,12.62,9.39,29.34,3.409762,0,639.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:13:55",3990975,35051,8,12.61,9.39,29.34,3.409762,0,640.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:14:00",3990976,35051,8,12.62,9.39,29.41,3.409762,0,639.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:14:05",3990977,35051,8,12.58,9.39,29.34,3.409762,0,639.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:14:10",3990978,35051,8,12.57,9.39,29.34,3.409762,0,640.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:14:15",3990979,35051,8,12.56,9.39,29.41,3.409762,0,639.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:14:20",3990980,35051,8,12.56,9.39,29.41,3.409762,0,640.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:14:25",3990981,35051,8,12.56,9.39,29.41,3.409762,0,640.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:14:30",3990982,35051,8,12.56,9.39,29.34,3.409762,0,639.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:14:35",3990983,35051,8,12.56,9.39,29.34,3.409762,0,639.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:14:40",3990984,35051,8,12.56,9.39,29.41,3.409762,0,639.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:14:45",3990985,35051,8,12.52,9.39,29.34,3.409762,0,640.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:14:50",3990986,35051,8,12.56,9.39,29.41,3.409762,0,640.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:14:55",3990987,35051,8,12.55,9.39,29.34,3.409762,0,640.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:15:00",3990988,35051,8,12.55,9.39,29.34,3.409762,0,638.8041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:15:05",3990989,35051,8,12.55,9.39,29.41,3.409762,0,640.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:15:10",3990990,35051,8,12.59,9.39,29.34,3.409762,0,640.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:15:15",3990991,35051,8,12.59,9.39,29.41,3.409762,0,639.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:15:20",3990992,35051,8,12.59,9.39,29.41,3.409762,0,640.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:15:25",3990993,35051,8,12.58,9.39,29.48,3.409762,0,640.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:15:30",3990994,35051,8,12.59,9.39,29.48,3.409762,0,640.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:15:35",3990995,35051,8,12.6,9.39,29.48,3.409762,0,640.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:15:40",3990996,35051,8,12.6,9.39,29.48,3.409762,0,640.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:15:45",3990997,35051,8,12.6,9.39,29.41,3.409762,0,640.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:15:50",3990998,35051,8,12.6,9.39,29.41,3.409762,0,640.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:15:55",3990999,35051,8,12.6,9.39,29.41,3.409762,0,640.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:16:00",3991000,35051,8,12.6,9.39,29.41,3.409762,0,640.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:16:05",3991001,35051,8,12.55,9.39,29.34,3.409762,0,640.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:16:10",3991002,35051,8,12.6,9.39,29.34,3.409762,0,640.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:16:15",3991003,35051,8,12.61,9.39,29.34,3.409762,0,640.8429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:16:20",3991004,35051,8,12.58,9.39,29.34,3.409762,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:16:25",3991005,35051,8,12.61,9.39,29.34,3.409762,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:16:30",3991006,35051,8,12.61,9.39,29.34,3.409762,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:16:35",3991007,35051,8,12.62,9.39,29.41,3.409762,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:16:40",3991008,35051,8,12.62,9.39,29.41,3.409762,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:16:45",3991009,35051,8,12.62,9.39,29.41,3.409762,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:16:50",3991010,35051,8,12.62,9.39,29.41,3.409762,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:16:55",3991011,35051,8,12.59,9.39,29.48,3.409762,0,642.2021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:17:00",3991012,35051,8,12.62,9.39,29.48,3.409762,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:17:05",3991013,35051,8,12.55,9.39,29.41,3.409762,0,642.2021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:17:10",3991014,35051,8,12.53,9.39,29.41,3.409762,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:17:15",3991015,35051,8,12.54,9.39,29.48,3.409762,0,642.2021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:17:20",3991016,35051,8,12.55,9.39,29.54,3.410437,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:17:25",3991017,35051,8,12.56,9.39,29.48,3.410437,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:17:30",3991018,35051,8,12.55,9.39,29.41,3.410437,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:17:35",3991019,35051,8,12.57,9.39,29.48,3.410437,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:17:40",3991020,35051,8,12.54,9.39,29.54,3.410437,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:17:45",3991021,35051,8,12.56,9.39,29.54,3.410437,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:17:50",3991022,35051,8,12.56,9.39,29.54,3.410437,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:17:55",3991023,35051,8,12.55,9.39,29.54,3.410437,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:18:00",3991024,35051,8,12.55,9.39,29.54,3.410437,0,640.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:18:05",3991025,35051,8,12.59,9.39,29.48,3.410437,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:18:10",3991026,35051,8,12.57,9.39,29.48,3.410437,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:18:15",3991027,35051,8,12.59,9.39,29.48,3.410437,0,640.8429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:18:20",3991028,35051,8,12.59,9.39,29.41,3.410437,0,640.8429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:18:25",3991029,35051,8,12.6,9.39,29.48,3.410437,0,640.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:18:30",3991030,35051,8,12.59,9.39,29.48,3.410437,0,640.8429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:18:35",3991031,35051,8,12.6,9.39,29.41,3.410437,0,640.8429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:18:40",3991032,35051,8,12.6,9.39,29.41,3.410437,0,640.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:18:45",3991033,35051,8,12.6,9.39,29.48,3.410437,0,640.8429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:18:50",3991034,35051,8,12.6,9.39,29.41,3.410437,0,640.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:18:55",3991035,35051,8,12.6,9.39,29.48,3.410437,0,640.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:19:00",3991036,35051,8,12.6,9.39,29.48,3.410437,0,640.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:19:05",3991037,35051,8,12.55,9.39,29.48,3.410437,0,639.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:19:10",3991038,35051,8,12.6,9.39,29.48,3.409086,0,640.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:19:15",3991039,35051,8,12.6,9.39,29.41,3.409086,0,640.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:19:20",3991040,35051,8,12.61,9.39,29.48,3.409086,0,640.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:19:25",3991041,35051,8,12.61,9.39,29.48,3.409086,0,640.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:19:30",3991042,35051,8,12.61,9.39,29.48,3.409086,0,640.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:19:35",3991043,35051,8,12.61,9.39,29.41,3.409086,0,640.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:19:40",3991044,35051,8,12.61,9.39,29.41,3.409086,0,640.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:19:45",3991045,35051,8,12.59,9.39,29.34,3.409086,0,640.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:19:50",3991046,35051,8,12.62,9.39,29.34,3.409086,0,640.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:19:55",3991047,35051,8,12.62,9.39,29.41,3.409086,0,640.8429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:20:00",3991048,35051,8,12.59,9.39,29.27,3.409086,0,640.8429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:20:05",3991049,35051,8,12.55,9.39,29.34,3.409086,0,640.8429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:20:10",3991050,35051,8,12.56,9.39,29.27,3.409086,0,640.8429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:20:15",3991051,35051,8,12.56,9.39,29.34,3.409086,0,640.8429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:20:20",3991052,35051,8,12.56,9.39,29.34,3.409086,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:20:25",3991053,35051,8,12.56,9.39,29.34,3.409086,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:20:30",3991054,35051,8,12.56,9.39,29.34,3.409086,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:20:35",3991055,35051,8,12.56,9.39,29.27,3.409086,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:20:40",3991056,35051,8,12.54,9.39,29.34,3.409086,0,642.2021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:20:45",3991057,35051,8,12.56,9.39,29.34,3.409086,0,642.2021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:20:50",3991058,35051,8,12.55,9.39,29.41,3.409086,0,642.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:20:55",3991059,35051,8,12.56,9.39,29.41,3.409086,0,642.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:21:00",3991060,35051,8,12.54,9.39,29.34,3.409762,0,642.2021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:21:05",3991061,35051,8,12.56,9.39,29.41,3.409762,0,642.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:21:10",3991062,35051,8,12.57,9.39,29.34,3.409762,0,643.5612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:21:15",3991063,35051,8,12.59,9.39,29.34,3.409762,0,643.5612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:21:20",3991064,35051,8,12.59,9.39,29.34,3.409762,0,643.5612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:21:25",3991065,35051,8,12.6,9.39,29.34,3.409762,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:21:30",3991066,35051,8,12.59,9.39,29.34,3.409762,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:21:35",3991067,35051,8,12.6,9.39,29.34,3.409762,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:21:40",3991068,35051,8,12.6,9.39,29.41,3.409762,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:21:45",3991069,35051,8,12.6,9.39,29.41,3.409762,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:21:50",3991070,35051,8,12.6,9.39,29.41,3.409762,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:21:55",3991071,35051,8,12.6,9.39,29.41,3.409762,0,644.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:22:00",3991072,35051,8,12.6,9.39,29.48,3.409762,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:22:05",3991073,35051,8,12.55,9.39,29.41,3.409762,0,644.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:22:10",3991074,35051,8,12.6,9.39,29.41,3.409762,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:22:15",3991075,35051,8,12.6,9.39,29.48,3.409762,0,644.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:22:20",3991076,35051,8,12.61,9.39,29.41,3.409762,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:22:25",3991077,35051,8,12.61,9.39,29.48,3.409762,0,644.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:22:30",3991078,35051,8,12.61,9.39,29.54,3.409762,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:22:35",3991079,35051,8,12.61,9.39,29.48,3.409762,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:22:40",3991080,35051,8,12.61,9.39,29.48,3.409762,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:22:45",3991081,35051,8,12.59,9.39,29.34,3.410437,0,644.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:22:50",3991082,35051,8,12.61,9.39,29.34,3.410437,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:22:55",3991083,35051,8,12.61,9.39,29.34,3.410437,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:23:00",3991084,35051,8,12.61,9.39,29.27,3.410437,0,644.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:23:05",3991085,35051,8,12.58,9.39,29.27,3.410437,0,644.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:23:10",3991086,35051,8,12.57,9.39,29.34,3.410437,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:23:15",3991087,35051,8,12.53,9.39,29.34,3.410437,0,644.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:23:20",3991088,35051,8,12.56,9.39,29.27,3.410437,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:23:25",3991089,35051,8,12.56,9.39,29.2,3.410437,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:23:30",3991090,35051,8,12.55,9.39,29.2,3.410437,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:23:35",3991091,35051,8,12.56,9.39,29.27,3.410437,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:23:40",3991092,35051,8,12.56,9.39,29.27,3.410437,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:23:45",3991093,35051,8,12.56,9.39,29.27,3.410437,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:23:50",3991094,35051,8,12.56,9.39,29.27,3.410437,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:23:55",3991095,35051,8,12.56,9.39,29.27,3.410437,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:24:00",3991096,35051,8,12.56,9.39,29.34,3.410437,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:24:05",3991097,35051,8,12.56,9.39,29.34,3.410437,0,646.2795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:24:10",3991098,35051,8,12.59,9.39,29.27,3.410437,0,646.2795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:24:15",3991099,35051,8,12.59,9.39,29.27,3.410437,0,646.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:24:20",3991100,35051,8,12.59,9.39,29.2,3.410437,0,646.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:24:25",3991101,35051,8,12.59,9.39,29.2,3.410437,0,646.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:24:30",3991102,35051,8,12.6,9.39,29.2,3.410437,0,647.6387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:24:35",3991103,35051,8,12.57,9.39,29.2,3.409086,0,647.6387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:24:40",3991104,35051,8,12.59,9.39,29.2,3.409086,0,647.6387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:24:45",3991105,35051,8,12.59,9.39,29.27,3.409086,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:24:50",3991106,35051,8,12.57,9.39,29.2,3.409086,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:24:55",3991107,35051,8,12.6,9.39,29.2,3.409086,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:25:00",3991108,35051,8,12.6,9.39,29.27,3.409086,0,648.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:25:05",3991109,35051,8,12.58,9.39,29.27,3.409086,0,648.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:25:10",3991110,35051,8,12.6,9.39,29.34,3.409086,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:25:15",3991111,35051,8,12.6,9.39,29.27,3.409086,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:25:20",3991112,35051,8,12.61,9.39,29.2,3.409086,0,648.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:25:25",3991113,35051,8,12.6,9.41,29.27,3.409086,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:25:30",3991114,35051,8,12.58,9.39,29.27,3.409086,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:25:35",3991115,35051,8,12.61,9.39,29.27,3.409086,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:25:40",3991116,35051,8,12.61,9.39,29.34,3.409086,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:25:45",3991117,35051,8,12.61,9.41,29.41,3.409086,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:25:50",3991118,35051,8,12.62,9.39,29.34,3.409086,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:25:55",3991119,35051,8,12.62,9.41,29.41,3.409086,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:26:00",3991120,35051,8,12.61,9.39,29.34,3.409086,0,648.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:26:05",3991121,35051,8,12.55,9.41,29.41,3.409086,0,648.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:26:10",3991122,35051,8,12.56,9.39,29.41,3.409086,0,648.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:26:15",3991123,35051,8,12.56,9.41,29.48,3.409086,0,648.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:26:20",3991124,35051,8,12.56,9.39,29.48,3.409086,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:26:25",3991125,35051,8,12.56,9.41,29.54,3.409086,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:26:30",3991126,35051,8,12.56,9.39,29.48,3.409086,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:26:35",3991127,35051,8,12.56,9.41,29.54,3.409086,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:26:40",3991128,35051,8,12.56,9.41,29.54,3.409086,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:26:45",3991129,35051,8,12.56,9.39,29.54,3.409086,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:26:50",3991130,35051,8,12.56,9.41,29.48,3.409086,0,647.6387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:26:55",3991131,35051,8,12.56,9.41,29.48,3.409086,0,646.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:27:00",3991132,35051,8,12.53,9.41,29.41,3.409086,0,646.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:27:05",3991133,35051,8,12.59,9.41,29.48,3.409086,0,646.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:27:10",3991134,35051,8,12.59,9.41,29.48,3.409086,0,646.2795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:27:15",3991135,35051,8,12.59,9.41,29.48,3.409086,0,646.2795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:27:20",3991136,35051,8,12.59,9.41,29.48,3.409086,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:27:25",3991137,35051,8,12.59,9.41,29.41,3.409086,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:27:30",3991138,35051,8,12.6,9.41,29.48,3.409086,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:27:35",3991139,35051,8,12.6,9.41,29.48,3.409086,0,644.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:27:40",3991140,35051,8,12.6,9.41,29.41,3.409086,0,644.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:27:45",3991141,35051,8,12.6,9.41,29.34,3.409086,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:27:50",3991142,35051,8,12.6,9.41,29.34,3.409086,0,643.5612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:27:55",3991143,35051,8,12.6,9.41,29.34,3.409086,0,643.5612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:28:00",3991144,35051,8,12.6,9.41,29.27,3.409086,0,642.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:28:05",3991145,35051,8,12.55,9.41,29.41,3.409086,0,643.5612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:28:10",3991146,35051,8,12.61,9.41,29.34,3.409762,0,643.5612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:28:15",3991147,35051,8,12.61,9.41,29.41,3.409762,0,643.5612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:28:20",3991148,35051,8,12.61,9.41,29.27,3.409762,0,643.5612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:28:25",3991149,35051,8,12.61,9.41,29.34,3.409762,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:28:30",3991150,35051,8,12.61,9.41,29.34,3.409762,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:28:35",3991151,35051,8,12.59,9.41,29.41,3.409762,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:28:40",3991152,35051,8,12.61,9.41,29.41,3.409762,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:28:45",3991153,35051,8,12.61,9.41,29.41,3.409762,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:28:50",3991154,35051,8,12.59,9.41,29.41,3.409762,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:28:55",3991155,35051,8,12.61,9.41,29.34,3.409762,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:29:00",3991156,35051,8,12.61,9.41,29.34,3.409762,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:29:05",3991157,35051,8,12.54,9.41,29.34,3.409762,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:29:10",3991158,35051,8,12.56,9.41,29.27,3.409762,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:29:15",3991159,35051,8,12.56,9.41,29.27,3.409762,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:29:20",3991160,35051,8,12.56,9.41,29.34,3.409762,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:29:25",3991161,35051,8,12.53,9.41,29.34,3.409762,0,643.5612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:29:30",3991162,35051,8,12.53,9.41,29.34,3.409762,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:29:35",3991163,35051,8,12.55,9.41,29.41,3.409762,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:29:40",3991164,35051,8,12.56,9.41,29.34,3.409762,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:29:45",3991165,35051,8,12.53,9.41,29.41,3.409762,0,643.5612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:29:50",3991166,35051,8,12.55,9.41,29.41,3.409762,0,642.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:29:55",3991167,35051,8,12.52,9.41,29.34,3.409762,0,643.5612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:30:00",3991168,35051,8,12.56,9.41,29.34,3.410437,0,642.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:30:05",3991169,35051,8,12.56,9.41,29.41,3.410437,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:30:10",3991170,35051,8,12.57,9.41,29.41,3.410437,0,642.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:30:15",3991171,35051,8,12.59,9.41,29.34,3.410437,0,642.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:30:20",3991172,35051,8,12.59,9.41,29.41,3.410437,0,642.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:30:25",3991173,35051,8,12.59,9.41,29.34,3.410437,0,642.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:30:30",3991174,35051,8,12.57,9.41,29.41,3.410437,0,642.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:30:35",3991175,35051,8,12.59,9.41,29.48,3.410437,0,642.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:30:40",3991176,35051,8,12.59,9.41,29.41,3.410437,0,642.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:30:45",3991177,35051,8,12.59,9.41,29.48,3.410437,0,642.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:30:50",3991178,35051,8,12.58,9.41,29.48,3.410437,0,642.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:30:55",3991179,35051,8,12.6,9.41,29.54,3.410437,0,642.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:31:00",3991180,35051,8,12.6,9.41,29.54,3.410437,0,642.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:31:05",3991181,35051,8,12.55,9.41,29.54,3.410437,0,642.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:31:10",3991182,35051,8,12.6,9.41,29.48,3.410437,0,642.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:31:15",3991183,35051,8,12.58,9.41,29.48,3.410437,0,642.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:31:20",3991184,35051,8,12.61,9.41,29.48,3.410437,0,642.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:31:25",3991185,35051,8,12.61,9.41,29.54,3.410437,0,642.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:31:30",3991186,35051,8,12.58,9.41,29.48,3.410437,0,642.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:31:35",3991187,35051,8,12.61,9.41,29.54,3.410437,0,642.2021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:31:40",3991188,35051,8,12.61,9.41,29.54,3.410437,0,642.2021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:31:45",3991189,35051,8,12.6,9.41,29.54,3.410437,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:31:50",3991190,35051,8,12.61,9.41,29.54,3.410437,0,642.2021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:31:55",3991191,35051,8,12.59,9.41,29.54,3.410437,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:32:00",3991192,35051,8,12.61,9.41,29.54,3.410437,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:32:05",3991193,35051,8,12.54,9.41,29.54,3.410437,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:32:10",3991194,35051,8,12.53,9.41,29.54,3.410437,0,640.8429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:32:15",3991195,35051,8,12.56,9.41,29.54,3.410437,0,640.8429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:32:20",3991196,35051,8,12.56,9.41,29.54,3.410437,0,640.8429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:32:25",3991197,35051,8,12.56,9.41,29.41,3.410437,0,640.8429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:32:30",3991198,35051,8,12.56,9.41,29.48,3.410437,0,640.8429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:32:35",3991199,35051,8,12.56,9.41,29.41,3.410437,0,640.8429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:32:40",3991200,35051,8,12.56,9.41,29.34,3.410437,0,640.8429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:32:45",3991201,35051,8,12.56,9.41,29.34,3.410437,0,640.8429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:32:50",3991202,35051,8,12.55,9.41,29.34,3.410437,0,640.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:32:55",3991203,35051,8,12.55,9.41,29.41,3.410437,0,640.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:33:00",3991204,35051,8,12.56,9.41,29.34,3.410437,0,639.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:33:05",3991205,35051,8,12.58,9.41,29.41,3.410437,0,640.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:33:10",3991206,35051,8,12.59,9.41,29.34,3.410437,0,640.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:33:15",3991207,35051,8,12.57,9.41,29.34,3.410437,0,640.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:33:20",3991208,35051,8,12.59,9.41,29.27,3.410437,0,640.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:33:25",3991209,35051,8,12.59,9.41,29.34,3.410437,0,640.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:33:30",3991210,35051,8,12.59,9.41,29.27,3.410437,0,640.8429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:33:35",3991211,35051,8,12.59,9.41,29.27,3.409762,0,640.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:33:40",3991212,35051,8,12.58,9.41,29.27,3.409762,0,640.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:33:45",3991213,35051,8,12.59,9.41,29.27,3.409762,0,640.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:33:50",3991214,35051,8,12.6,9.41,29.2,3.409762,0,640.8429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:33:55",3991215,35051,8,12.6,9.41,29.27,3.409762,0,640.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:34:00",3991216,35051,8,12.6,9.41,29.27,3.409762,0,640.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:34:05",3991217,35051,8,12.55,9.41,29.27,3.409762,0,640.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:34:10",3991218,35051,8,12.61,9.41,29.27,3.409762,0,640.8429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:34:15",3991219,35051,8,12.61,9.41,29.34,3.409762,0,640.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:34:20",3991220,35051,8,12.61,9.41,29.34,3.409762,0,640.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:34:25",3991221,35051,8,12.61,9.41,29.27,3.409762,0,640.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:34:30",3991222,35051,8,12.61,9.41,29.34,3.409762,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:34:35",3991223,35051,8,12.61,9.41,29.41,3.409762,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:34:40",3991224,35051,8,12.6,9.41,29.41,3.409762,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:34:45",3991225,35051,8,12.61,9.41,29.48,3.409762,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:34:50",3991226,35051,8,12.61,9.41,29.48,3.409762,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:34:55",3991227,35051,8,12.61,9.41,29.48,3.409762,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:35:00",3991228,35051,8,12.61,9.41,29.54,3.409762,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:35:05",3991229,35051,8,12.54,9.41,29.41,3.409762,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:35:10",3991230,35051,8,12.54,9.41,29.48,3.409762,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:35:15",3991231,35051,8,12.56,9.41,29.41,3.409762,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:35:20",3991232,35051,8,12.56,9.41,29.54,3.409762,0,640.8429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:35:25",3991233,35051,8,12.56,9.41,29.48,3.409762,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:35:30",3991234,35051,8,12.56,9.41,29.54,3.409762,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:35:35",3991235,35051,8,12.56,9.41,29.48,3.409762,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:35:40",3991236,35051,8,12.56,9.41,29.54,3.409762,0,640.8429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:35:45",3991237,35051,8,12.54,9.41,29.41,3.409762,0,640.8429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:35:50",3991238,35051,8,12.56,9.41,29.48,3.409762,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:35:55",3991239,35051,8,12.56,9.41,29.41,3.409762,0,640.8429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:36:00",3991240,35051,8,12.56,9.41,29.41,3.409762,0,640.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:36:05",3991241,35051,8,12.56,9.41,29.41,3.409762,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:36:10",3991242,35051,8,12.57,9.41,29.48,3.409762,0,640.8429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:36:15",3991243,35051,8,12.59,9.41,29.41,3.409762,0,640.8429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:36:20",3991244,35051,8,12.59,9.41,29.41,3.409762,0,640.8429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:36:25",3991245,35051,8,12.59,9.41,29.41,3.409762,0,640.8429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:36:30",3991246,35051,8,12.55,9.41,29.41,3.409762,0,640.8429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:36:35",3991247,35051,8,12.59,9.41,29.34,3.409762,0,640.8429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:36:40",3991248,35051,8,12.59,9.41,29.27,3.409762,0,640.8429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:36:45",3991249,35051,8,12.59,9.41,29.41,3.409762,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:36:50",3991250,35051,8,12.6,9.41,29.34,3.409762,0,640.8429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:36:55",3991251,35051,8,12.6,9.41,29.27,3.409762,0,640.8429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:37:00",3991252,35051,8,12.6,9.41,29.27,3.409762,0,640.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:37:05",3991253,35051,8,12.57,9.41,29.34,3.409762,0,640.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:37:10",3991254,35051,8,12.61,9.41,29.27,3.409762,0,640.8429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:37:15",3991255,35051,8,12.6,9.41,29.34,3.409762,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:37:20",3991256,35051,8,12.6,9.41,29.34,3.409762,0,640.8429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:37:25",3991257,35051,8,12.61,9.41,29.34,3.409762,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:37:30",3991258,35051,8,12.61,9.41,29.41,3.409762,0,640.8429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:37:35",3991259,35051,8,12.61,9.41,29.34,3.409762,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:37:40",3991260,35051,8,12.61,9.41,29.34,3.409762,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:37:45",3991261,35051,8,12.61,9.41,29.34,3.409762,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:37:50",3991262,35051,8,12.61,9.41,29.34,3.409762,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:37:55",3991263,35051,8,12.58,9.41,29.27,3.409762,0,640.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:38:00",3991264,35051,8,12.61,9.41,29.34,3.409762,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:38:05",3991265,35051,8,12.54,9.41,29.27,3.409762,0,640.8429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:38:10",3991266,35051,8,12.57,9.41,29.41,3.409762,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:38:15",3991267,35051,8,12.53,9.41,29.41,3.409762,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:38:20",3991268,35051,8,12.56,9.41,29.41,3.409762,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:38:25",3991269,35051,8,12.56,9.41,29.41,3.409762,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:38:30",3991270,35051,8,12.56,9.41,29.41,3.409762,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:38:35",3991271,35051,8,12.56,9.41,29.41,3.409762,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:38:40",3991272,35051,8,12.56,9.41,29.41,3.409762,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:38:45",3991273,35051,8,12.56,9.41,29.48,3.409762,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:38:50",3991274,35051,8,12.56,9.41,29.54,3.409762,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:38:55",3991275,35051,8,12.56,9.41,29.48,3.409762,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:39:00",3991276,35051,8,12.55,9.41,29.54,3.409086,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:39:05",3991277,35051,8,12.56,9.41,29.47,3.409086,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:39:10",3991278,35051,8,12.55,9.41,29.41,3.409086,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:39:15",3991279,35051,8,12.59,9.41,29.47,3.409086,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:39:20",3991280,35051,8,12.59,9.41,29.47,3.409086,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:39:25",3991281,35051,8,12.57,9.41,29.47,3.409086,0,640.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:39:30",3991282,35051,8,12.59,9.41,29.54,3.409086,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:39:35",3991283,35051,8,12.59,9.41,29.47,3.409086,0,640.8429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:39:40",3991284,35051,8,12.59,9.41,29.47,3.409086,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:39:45",3991285,35051,8,12.58,9.41,29.54,3.409086,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:39:50",3991286,35051,8,12.59,9.41,29.54,3.409086,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:39:55",3991287,35051,8,12.6,9.41,29.54,3.409086,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:40:00",3991288,35051,8,12.6,9.41,29.54,3.409086,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:40:05",3991289,35051,8,12.54,9.41,29.47,3.409086,0,640.8429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:40:10",3991290,35051,8,12.6,9.41,29.47,3.409086,0,640.8429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:40:15",3991291,35051,8,12.6,9.41,29.47,3.409086,0,640.8429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:40:20",3991292,35051,8,12.6,9.41,29.54,3.409086,0,640.8429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:40:25",3991293,35051,8,12.61,9.41,29.47,3.409086,0,640.8429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:40:30",3991294,35051,8,12.58,9.41,29.41,3.409086,0,640.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:40:35",3991295,35051,8,12.6,9.41,29.47,3.409086,0,640.8429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:40:40",3991296,35051,8,12.61,9.44,29.41,3.409086,0,640.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:40:45",3991297,35051,8,12.6,9.41,29.41,3.409762,0,640.8429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:40:50",3991298,35051,8,12.61,9.41,29.48,3.409762,0,640.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:40:55",3991299,35051,8,12.59,9.44,29.48,3.409762,0,640.8429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:41:00",3991300,35051,8,12.61,9.44,29.54,3.409762,0,640.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:41:05",3991301,35051,8,12.57,9.41,29.48,3.409762,0,640.8429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:41:10",3991302,35051,8,12.56,9.44,29.48,3.409762,0,640.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:41:15",3991303,35051,8,12.55,9.44,29.41,3.409762,0,640.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:41:20",3991304,35051,8,12.55,9.41,29.41,3.409762,0,640.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:41:25",3991305,35051,8,12.55,9.44,29.34,3.409762,0,640.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:41:30",3991306,35051,8,12.55,9.44,29.41,3.409762,0,640.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:41:35",3991307,35051,8,12.54,9.41,29.34,3.409762,0,640.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:41:40",3991308,35051,8,12.56,9.44,29.34,3.409762,0,640.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:41:45",3991309,35051,8,12.55,9.44,29.41,3.409762,0,640.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:41:50",3991310,35051,8,12.51,9.44,29.34,3.409762,0,640.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:41:55",3991311,35051,8,12.55,9.44,29.41,3.409762,0,640.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:42:00",3991312,35051,8,12.55,9.44,29.41,3.409762,0,640.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:42:05",3991313,35051,8,12.57,9.44,29.34,3.409762,0,640.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:42:10",3991314,35051,8,12.59,9.44,29.41,3.409762,0,640.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:42:15",3991315,35051,8,12.57,9.44,29.34,3.409762,0,640.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:42:20",3991316,35051,8,12.58,9.44,29.34,3.409762,0,640.8429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:42:25",3991317,35051,8,12.59,9.44,29.48,3.409762,0,640.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:42:30",3991318,35051,8,12.59,9.44,29.41,3.409762,0,640.8429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:42:35",3991319,35051,8,12.59,9.44,29.41,3.409762,0,640.8429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:42:40",3991320,35051,8,12.59,9.44,29.48,3.409762,0,640.8429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:42:45",3991321,35051,8,12.6,9.44,29.48,3.409762,0,640.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:42:50",3991322,35051,8,12.59,9.44,29.48,3.409762,0,640.8429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:42:55",3991323,35051,8,12.6,9.44,29.48,3.409762,0,640.8429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:43:00",3991324,35051,8,12.59,9.41,29.61,3.409762,0,640.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:43:05",3991325,35051,8,12.55,9.44,29.61,3.409762,0,640.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:43:10",3991326,35051,8,12.6,9.44,29.68,3.409762,0,640.8429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:43:15",3991327,35051,8,12.6,9.44,29.61,3.409762,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:43:20",3991328,35051,8,12.6,9.44,29.61,3.409762,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:43:25",3991329,35051,8,12.6,9.44,29.54,3.409762,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:43:30",3991330,35051,8,12.6,9.44,29.61,3.409762,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:43:35",3991331,35051,8,12.59,9.44,29.61,3.409762,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:43:40",3991332,35051,8,12.61,9.41,29.61,3.409762,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:43:45",3991333,35051,8,12.6,9.41,29.61,3.409762,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:43:50",3991334,35051,8,12.59,9.41,29.54,3.409762,0,642.2021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:43:55",3991335,35051,8,12.61,9.44,29.54,3.409762,0,642.2021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:44:00",3991336,35051,8,12.61,9.44,29.54,3.409762,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:44:05",3991337,35051,8,12.54,9.44,29.54,3.409762,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:44:10",3991338,35051,8,12.56,9.44,29.61,3.409762,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:44:15",3991339,35051,8,12.53,9.44,29.61,3.409762,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:44:20",3991340,35051,8,12.55,9.44,29.54,3.410437,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:44:25",3991341,35051,8,12.55,9.44,29.54,3.410437,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:44:30",3991342,35051,8,12.55,9.44,29.54,3.410437,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:44:35",3991343,35051,8,12.56,9.44,29.61,3.410437,0,640.8429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:44:40",3991344,35051,8,12.55,9.44,29.54,3.410437,0,640.8429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:44:45",3991345,35051,8,12.54,9.44,29.54,3.410437,0,640.8429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:44:50",3991346,35051,8,12.55,9.44,29.61,3.410437,0,640.8429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:44:55",3991347,35051,8,12.55,9.44,29.61,3.410437,0,640.8429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:45:00",3991348,35051,8,12.55,9.44,29.68,3.410437,0,640.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:45:05",3991349,35051,8,12.57,9.44,29.54,3.410437,0,640.8429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:45:10",3991350,35051,8,12.57,9.44,29.54,3.410437,0,640.8429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:45:15",3991351,35051,8,12.59,9.44,29.48,3.410437,0,640.8429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:45:20",3991352,35051,8,12.59,9.44,29.54,3.410437,0,640.8429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:45:25",3991353,35051,8,12.58,9.44,29.48,3.410437,0,640.8429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:45:30",3991354,35051,8,12.59,9.44,29.48,3.410437,0,640.8429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:45:35",3991355,35051,8,12.59,9.44,29.48,3.410437,0,640.8429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:45:40",3991356,35051,8,12.59,9.44,29.54,3.410437,0,640.8429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:45:45",3991357,35051,8,12.59,9.44,29.48,3.410437,0,640.8429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:45:50",3991358,35051,8,12.59,9.44,29.48,3.410437,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:45:55",3991359,35051,8,12.6,9.44,29.48,3.410437,0,640.8429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:46:00",3991360,35051,8,12.6,9.44,29.54,3.410437,0,640.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:46:05",3991361,35051,8,12.57,9.44,29.54,3.410437,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:46:10",3991362,35051,8,12.6,9.44,29.54,3.409762,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:46:15",3991363,35051,8,12.6,9.44,29.54,3.409762,0,640.8429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:46:20",3991364,35051,8,12.6,9.44,29.61,3.409762,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:46:25",3991365,35051,8,12.6,9.44,29.61,3.409762,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:46:30",3991366,35051,8,12.61,9.44,29.68,3.409762,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:46:35",3991367,35051,8,12.61,9.44,29.54,3.409762,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:46:40",3991368,35051,8,12.61,9.44,29.61,3.409762,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:46:45",3991369,35051,8,12.59,9.44,29.54,3.409762,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:46:50",3991370,35051,8,12.61,9.44,29.61,3.409762,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:46:55",3991371,35051,8,12.61,9.44,29.61,3.409762,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:47:00",3991372,35051,8,12.61,9.44,29.54,3.409762,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:47:05",3991373,35051,8,12.55,9.44,29.54,3.409762,0,640.8429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:47:10",3991374,35051,8,12.56,9.44,29.54,3.409762,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:47:15",3991375,35051,8,12.55,9.44,29.54,3.409762,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:47:20",3991376,35051,8,12.55,9.44,29.47,3.409762,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:47:25",3991377,35051,8,12.55,9.44,29.47,3.409762,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:47:30",3991378,35051,8,12.54,9.44,29.47,3.409762,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:47:35",3991379,35051,8,12.55,9.44,29.47,3.409762,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:47:40",3991380,35051,8,12.55,9.44,29.41,3.409762,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:47:45",3991381,35051,8,12.53,9.44,29.47,3.409762,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:47:50",3991382,35051,8,12.55,9.44,29.41,3.409762,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:47:55",3991383,35051,8,12.55,9.44,29.41,3.409762,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:48:00",3991384,35051,8,12.55,9.44,29.47,3.410437,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:48:05",3991385,35051,8,12.55,9.44,29.47,3.410437,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:48:10",3991386,35051,8,12.59,9.44,29.47,3.410437,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:48:15",3991387,35051,8,12.59,9.44,29.54,3.410437,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:48:20",3991388,35051,8,12.59,9.44,29.47,3.410437,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:48:25",3991389,35051,8,12.58,9.44,29.47,3.410437,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:48:30",3991390,35051,8,12.59,9.44,29.54,3.410437,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:48:35",3991391,35051,8,12.59,9.44,29.54,3.410437,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:48:40",3991392,35051,8,12.59,9.44,29.61,3.410437,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:48:45",3991393,35051,8,12.6,9.44,29.54,3.410437,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:48:50",3991394,35051,8,12.6,9.44,29.61,3.410437,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:48:55",3991395,35051,8,12.59,9.44,29.61,3.410437,0,642.2021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:49:00",3991396,35051,8,12.6,9.44,29.54,3.410437,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:49:05",3991397,35051,8,12.57,9.44,29.47,3.410437,0,641.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:49:10",3991398,35051,8,12.58,9.44,29.47,3.410437,0,642.2021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:49:15",3991399,35051,8,12.6,9.44,29.47,3.410437,0,642.2021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:49:20",3991400,35051,8,12.6,9.44,29.47,3.410437,0,642.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:49:25",3991401,35051,8,12.58,9.44,29.47,3.410437,0,642.2021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:49:30",3991402,35051,8,12.59,9.44,29.54,3.410437,0,642.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:49:35",3991403,35051,8,12.61,9.44,29.54,3.410437,0,642.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:49:40",3991404,35051,8,12.61,9.44,29.54,3.410437,0,642.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:49:45",3991405,35051,8,12.61,9.44,29.61,3.410437,0,642.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:49:50",3991406,35051,8,12.61,9.44,29.61,3.410437,0,642.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:49:55",3991407,35051,8,12.59,9.44,29.61,3.410437,0,642.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:50:00",3991408,35051,8,12.61,9.44,29.61,3.410437,0,642.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:50:05",3991409,35051,8,12.57,9.44,29.61,3.410437,0,642.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:50:10",3991410,35051,8,12.57,9.44,29.54,3.410437,0,642.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:50:15",3991411,35051,8,12.55,9.44,29.54,3.410437,0,642.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:50:20",3991412,35051,8,12.55,9.44,29.54,3.410437,0,642.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:50:25",3991413,35051,8,12.55,9.44,29.54,3.410437,0,642.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:50:30",3991414,35051,8,12.54,9.44,29.54,3.410437,0,642.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:50:35",3991415,35051,8,12.53,9.44,29.54,3.410437,0,643.5612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:50:40",3991416,35051,8,12.55,9.44,29.54,3.410437,0,643.5612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:50:45",3991417,35051,8,12.55,9.44,29.54,3.410437,0,643.5612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:50:50",3991418,35051,8,12.55,9.44,29.54,3.410437,0,643.5612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:50:55",3991419,35051,8,12.55,9.44,29.47,3.410437,0,643.5612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:51:00",3991420,35051,8,12.55,9.44,29.54,3.410437,0,642.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:51:05",3991421,35051,8,12.57,9.44,29.54,3.410437,0,642.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:51:10",3991422,35051,8,12.58,9.44,29.47,3.410437,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:51:15",3991423,35051,8,12.59,9.44,29.47,3.410437,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:51:20",3991424,35051,8,12.59,9.44,29.47,3.410437,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:51:25",3991425,35051,8,12.59,9.44,29.54,3.410437,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:51:30",3991426,35051,8,12.58,9.44,29.41,3.410437,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:51:35",3991427,35051,8,12.59,9.44,29.48,3.410437,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:51:40",3991428,35051,8,12.59,9.44,29.41,3.410437,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:51:45",3991429,35051,8,12.59,9.44,29.54,3.410437,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:51:50",3991430,35051,8,12.6,9.44,29.54,3.410437,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:51:55",3991431,35051,8,12.6,9.44,29.54,3.410437,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:52:00",3991432,35051,8,12.6,9.44,29.61,3.410437,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:52:05",3991433,35051,8,12.55,9.44,29.61,3.410437,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:52:10",3991434,35051,8,12.6,9.44,29.61,3.410437,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:52:15",3991435,35051,8,12.6,9.44,29.61,3.410437,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:52:20",3991436,35051,8,12.6,9.44,29.68,3.410437,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:52:25",3991437,35051,8,12.6,9.44,29.61,3.410437,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:52:30",3991438,35051,8,12.6,9.44,29.68,3.410437,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:52:35",3991439,35051,8,12.6,9.44,29.61,3.410437,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:52:40",3991440,35051,8,12.6,9.44,29.61,3.410437,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:52:45",3991441,35051,8,12.61,9.44,29.68,3.410437,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:52:50",3991442,35051,8,12.61,9.44,29.68,3.410437,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:52:55",3991443,35051,8,12.58,9.44,29.61,3.410437,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:53:00",3991444,35051,8,12.61,9.44,29.61,3.410437,0,643.5612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:53:05",3991445,35051,8,12.55,9.44,29.61,3.410437,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:53:10",3991446,35051,8,12.56,9.44,29.61,3.410437,0,643.5612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:53:15",3991447,35051,8,12.55,9.44,29.61,3.410437,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:53:20",3991448,35051,8,12.55,9.44,29.54,3.409086,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:53:25",3991449,35051,8,12.55,9.44,29.54,3.409086,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:53:30",3991450,35051,8,12.55,9.44,29.54,3.409086,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:53:35",3991451,35051,8,12.55,9.44,29.54,3.409086,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:53:40",3991452,35051,8,12.55,9.44,29.61,3.409086,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:53:45",3991453,35051,8,12.54,9.44,29.61,3.409086,0,642.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:53:50",3991454,35051,8,12.54,9.44,29.61,3.409086,0,642.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:53:55",3991455,35051,8,12.55,9.44,29.54,3.409086,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:54:00",3991456,35051,8,12.55,9.44,29.54,3.409086,0,642.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:54:05",3991457,35051,8,12.55,9.44,29.61,3.409086,0,642.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:54:10",3991458,35051,8,12.57,9.44,29.54,3.409086,0,643.5612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:54:15",3991459,35051,8,12.59,9.44,29.54,3.409086,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:54:20",3991460,35051,8,12.59,9.44,29.54,3.409086,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:54:25",3991461,35051,8,12.59,9.44,29.48,3.409086,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:54:30",3991462,35051,8,12.57,9.44,29.54,3.409086,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:54:35",3991463,35051,8,12.59,9.44,29.48,3.409086,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:54:40",3991464,35051,8,12.59,9.44,29.48,3.409086,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:54:45",3991465,35051,8,12.59,9.44,29.54,3.409086,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:54:50",3991466,35051,8,12.59,9.44,29.48,3.409086,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:54:55",3991467,35051,8,12.59,9.44,29.54,3.409086,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:55:00",3991468,35051,8,12.59,9.44,29.54,3.409086,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:55:05",3991469,35051,8,12.55,9.44,29.54,3.409086,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:55:10",3991470,35051,8,12.6,9.44,29.41,3.410437,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:55:15",3991471,35051,8,12.6,9.44,29.41,3.410437,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:55:20",3991472,35051,8,12.6,9.44,29.47,3.410437,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:55:25",3991473,35051,8,12.6,9.44,29.54,3.410437,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:55:30",3991474,35051,8,12.61,9.44,29.47,3.410437,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:55:35",3991475,35051,8,12.6,9.44,29.41,3.410437,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:55:40",3991476,35051,8,12.61,9.44,29.41,3.410437,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:55:45",3991477,35051,8,12.6,9.44,29.41,3.410437,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:55:50",3991478,35051,8,12.61,9.44,29.41,3.410437,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:55:55",3991479,35051,8,12.61,9.44,29.41,3.410437,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:56:00",3991480,35051,8,12.61,9.44,29.41,3.410437,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:56:05",3991481,35051,8,12.57,9.44,29.47,3.410437,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:56:10",3991482,35051,8,12.55,9.46,29.41,3.410437,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:56:15",3991483,35051,8,12.55,9.44,29.47,3.410437,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:56:20",3991484,35051,8,12.55,9.44,29.47,3.410437,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:56:25",3991485,35051,8,12.55,9.44,29.54,3.410437,0,646.2795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:56:30",3991486,35051,8,12.55,9.46,29.54,3.410437,0,646.2795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:56:35",3991487,35051,8,12.55,9.44,29.54,3.410437,0,646.2795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:56:40",3991488,35051,8,12.55,9.44,29.47,3.410437,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:56:45",3991489,35051,8,12.55,9.46,29.47,3.410437,0,646.2795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:56:50",3991490,35051,8,12.53,9.46,29.47,3.410437,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:56:55",3991491,35051,8,12.55,9.46,29.47,3.410437,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:57:00",3991492,35051,8,12.55,9.46,29.54,3.410437,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:57:05",3991493,35051,8,12.57,9.46,29.47,3.410437,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:57:10",3991494,35051,8,12.59,9.46,29.54,3.410437,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:57:15",3991495,35051,8,12.59,9.46,29.47,3.410437,0,646.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:57:20",3991496,35051,8,12.59,9.46,29.54,3.410437,0,646.2795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:57:25",3991497,35051,8,12.59,9.46,29.54,3.410437,0,646.2795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:57:30",3991498,35051,8,12.57,9.46,29.54,3.410437,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:57:35",3991499,35051,8,12.58,9.46,29.54,3.410437,0,646.2795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:57:40",3991500,35051,8,12.59,9.46,29.47,3.410437,0,646.2795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:57:45",3991501,35051,8,12.58,9.46,29.47,3.410437,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:57:50",3991502,35051,8,12.59,9.46,29.54,3.410437,0,646.2795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:57:55",3991503,35051,8,12.6,9.46,29.47,3.410437,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:58:00",3991504,35051,8,12.59,9.46,29.41,3.410437,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:58:05",3991505,35051,8,12.55,9.46,29.41,3.410437,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:58:10",3991506,35051,8,12.6,9.46,29.47,3.410437,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:58:15",3991507,35051,8,12.6,9.46,29.47,3.410437,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:58:20",3991508,35051,8,12.6,9.46,29.41,3.410437,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:58:25",3991509,35051,8,12.6,9.46,29.47,3.410437,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:58:30",3991510,35051,8,12.6,9.46,29.47,3.410437,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:58:35",3991511,35051,8,12.6,9.46,29.47,3.410437,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:58:40",3991512,35051,8,12.61,9.46,29.54,3.410437,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:58:45",3991513,35051,8,12.61,9.46,29.47,3.409762,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:58:50",3991514,35051,8,12.6,9.46,29.54,3.409762,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:58:55",3991515,35051,8,12.61,9.46,29.47,3.409762,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:59:00",3991516,35051,8,12.6,9.46,29.47,3.409762,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:59:05",3991517,35051,8,12.55,9.46,29.54,3.409762,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:59:10",3991518,35051,8,12.56,9.46,29.54,3.409762,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:59:15",3991519,35051,8,12.54,9.46,29.54,3.409762,0,646.2795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:59:20",3991520,35051,8,12.54,9.46,29.47,3.409762,0,646.2795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:59:25",3991521,35051,8,12.55,9.46,29.47,3.409762,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:59:30",3991522,35051,8,12.55,9.46,29.54,3.409762,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:59:35",3991523,35051,8,12.55,9.46,29.54,3.409762,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:59:40",3991524,35051,8,12.55,9.46,29.54,3.409762,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:59:45",3991525,35051,8,12.55,9.46,29.47,3.409762,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:59:50",3991526,35051,8,12.55,9.46,29.47,3.409762,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 06:59:55",3991527,35051,8,12.55,9.46,29.47,3.409762,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:00:00",3991528,35051,8,12.55,9.46,29.47,3.409762,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:00:05",3991529,35051,8,12.54,9.46,29.47,3.409762,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:00:10",3991530,35051,8,12.57,9.46,29.47,3.409762,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:00:15",3991531,35051,8,12.59,9.46,29.61,3.409762,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:00:20",3991532,35051,8,12.58,9.46,29.54,3.409762,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:00:25",3991533,35051,8,12.59,9.46,29.54,3.409762,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:00:30",3991534,35051,8,12.59,9.46,29.54,3.409762,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:00:35",3991535,35051,8,12.59,9.46,29.61,3.409762,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:00:40",3991536,35051,8,12.57,9.46,29.54,3.409762,0,644.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:00:45",3991537,35051,8,12.59,9.46,29.61,3.409762,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:00:50",3991538,35051,8,12.59,9.46,29.54,3.409762,0,644.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:00:55",3991539,35051,8,12.59,9.46,29.47,3.409762,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:01:00",3991540,35051,8,12.59,9.46,29.47,3.409762,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:01:05",3991541,35051,8,12.54,9.46,29.47,3.409762,0,644.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:01:10",3991542,35051,8,12.6,9.46,29.41,3.409762,0,644.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:01:15",3991543,35051,8,12.58,9.46,29.41,3.409762,0,644.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:01:20",3991544,35051,8,12.6,9.46,29.47,3.409762,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:01:25",3991545,35051,8,12.58,9.46,29.47,3.409762,0,643.5612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:01:30",3991546,35051,8,12.6,9.46,29.47,3.409762,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:01:35",3991547,35051,8,12.6,9.46,29.47,3.409762,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:01:40",3991548,35051,8,12.6,9.46,29.34,3.409762,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:01:45",3991549,35051,8,12.6,9.46,29.41,3.409762,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:01:50",3991550,35051,8,12.59,9.46,29.34,3.409762,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:01:55",3991551,35051,8,12.6,9.46,29.34,3.409762,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:02:00",3991552,35051,8,12.6,9.46,29.34,3.409762,0,643.5612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:02:05",3991553,35051,8,12.54,9.46,29.27,3.409762,0,643.5612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:02:10",3991554,35051,8,12.55,9.46,29.34,3.409762,0,643.5612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:02:15",3991555,35051,8,12.55,9.46,29.27,3.409762,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:02:20",3991556,35051,8,12.55,9.46,29.34,3.410437,0,643.5612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:02:25",3991557,35051,8,12.53,9.46,29.27,3.410437,0,643.5612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:02:30",3991558,35051,8,12.53,9.46,29.27,3.410437,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:02:35",3991559,35051,8,12.54,9.46,29.34,3.410437,0,643.5612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:02:40",3991560,35051,8,12.55,9.46,29.34,3.410437,0,643.5612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:02:45",3991561,35051,8,12.55,9.46,29.34,3.410437,0,643.5612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:02:50",3991562,35051,8,12.55,9.46,29.34,3.410437,0,643.5612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:02:55",3991563,35051,8,12.55,9.46,29.34,3.410437,0,643.5612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:03:00",3991564,35051,8,12.55,9.46,29.34,3.410437,0,642.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:03:05",3991565,35051,8,12.55,9.46,29.27,3.410437,0,643.5612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:03:10",3991566,35051,8,12.58,9.46,29.27,3.410437,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:03:15",3991567,35051,8,12.58,9.46,29.27,3.410437,0,643.5612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:03:20",3991568,35051,8,12.58,9.46,29.2,3.410437,0,643.5612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:03:25",3991569,35051,8,12.58,9.46,29.27,3.410437,0,643.5612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:03:30",3991570,35051,8,12.59,9.46,29.27,3.410437,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:03:35",3991571,35051,8,12.59,9.46,29.27,3.410437,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:03:40",3991572,35051,8,12.59,9.46,29.27,3.410437,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:03:45",3991573,35051,8,12.59,9.46,29.27,3.410437,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:03:50",3991574,35051,8,12.59,9.46,29.27,3.410437,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:03:55",3991575,35051,8,12.59,9.46,29.34,3.410437,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:04:00",3991576,35051,8,12.59,9.46,29.34,3.410437,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:04:05",3991577,35051,8,12.54,9.46,29.27,3.410437,0,643.5612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:04:10",3991578,35051,8,12.59,9.46,29.34,3.410437,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:04:15",3991579,35051,8,12.59,9.46,29.41,3.410437,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:04:20",3991580,35051,8,12.6,9.46,29.41,3.410437,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:04:25",3991581,35051,8,12.58,9.46,29.34,3.410437,0,643.5612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:04:30",3991582,35051,8,12.6,9.46,29.41,3.410437,0,643.5612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:04:35",3991583,35051,8,12.6,9.46,29.41,3.410437,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:04:40",3991584,35051,8,12.6,9.46,29.41,3.410437,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:04:45",3991585,35051,8,12.6,9.46,29.34,3.410437,0,643.5612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:04:50",3991586,35051,8,12.6,9.46,29.41,3.410437,0,643.5612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:04:55",3991587,35051,8,12.58,9.46,29.34,3.410437,0,643.5612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:05:00",3991588,35051,8,12.58,9.46,29.34,3.410437,0,643.5612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:05:05",3991589,35051,8,12.54,9.46,29.34,3.410437,0,642.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:05:10",3991590,35051,8,12.55,9.46,29.34,3.410437,0,642.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:05:15",3991591,35051,8,12.54,9.46,29.34,3.410437,0,643.5612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:05:20",3991592,35051,8,12.55,9.46,29.27,3.410437,0,642.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:05:25",3991593,35051,8,12.54,9.46,29.34,3.410437,0,642.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:05:30",3991594,35051,8,12.54,9.46,29.27,3.410437,0,642.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:05:35",3991595,35051,8,12.55,9.46,29.27,3.410437,0,642.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:05:40",3991596,35051,8,12.55,9.46,29.27,3.410437,0,642.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:05:45",3991597,35051,8,12.54,9.48,29.27,3.410437,0,642.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:05:50",3991598,35051,8,12.55,9.48,29.2,3.410437,0,642.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:05:55",3991599,35051,8,12.54,9.48,29.2,3.410437,0,642.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:06:00",3991600,35051,8,12.55,9.48,29.13,3.410437,0,642.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:06:05",3991601,35051,8,12.58,9.48,29.13,3.410437,0,642.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:06:10",3991602,35051,8,12.58,9.48,29.13,3.410437,0,642.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:06:15",3991603,35051,8,12.58,9.48,29.13,3.410437,0,642.2021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:06:20",3991604,35051,8,12.57,9.48,29.07,3.410437,0,642.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:06:25",3991605,35051,8,12.55,9.48,29.2,3.410437,0,642.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:06:30",3991606,35051,8,12.58,9.48,29.13,3.410437,0,642.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:06:35",3991607,35051,8,12.59,9.48,29.13,3.410437,0,642.2021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:06:40",3991608,35051,8,12.59,9.48,29.2,3.410437,0,642.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:06:45",3991609,35051,8,12.59,9.48,29.2,3.410437,0,642.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:06:50",3991610,35051,8,12.57,9.48,29.13,3.410437,0,643.5612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:06:55",3991611,35051,8,12.59,9.46,29.13,3.410437,0,643.5612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:07:00",3991612,35051,8,12.59,9.48,29.13,3.410437,0,642.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:07:05",3991613,35051,8,12.54,9.48,29.13,3.410437,0,642.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:07:10",3991614,35051,8,12.6,9.48,29.2,3.410437,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:07:15",3991615,35051,8,12.57,9.48,29.27,3.410437,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:07:20",3991616,35051,8,12.6,9.48,29.27,3.410437,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:07:25",3991617,35051,8,12.58,9.48,29.27,3.410437,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:07:30",3991618,35051,8,12.6,9.48,29.27,3.410437,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:07:35",3991619,35051,8,12.6,9.48,29.2,3.410437,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:07:40",3991620,35051,8,12.6,9.48,29.27,3.410437,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:07:45",3991621,35051,8,12.6,9.48,29.2,3.410437,0,644.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:07:50",3991622,35051,8,12.6,9.48,29.2,3.410437,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:07:55",3991623,35051,8,12.6,9.48,29.2,3.410437,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:08:00",3991624,35051,8,12.6,9.48,29.2,3.410437,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:08:05",3991625,35051,8,12.54,9.48,29.2,3.410437,0,644.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:08:10",3991626,35051,8,12.55,9.48,29.2,3.410437,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:08:15",3991627,35051,8,12.54,9.48,29.13,3.410437,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:08:20",3991628,35051,8,12.55,9.48,29.2,3.410437,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:08:25",3991629,35051,8,12.55,9.48,29.13,3.410437,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:08:30",3991630,35051,8,12.54,9.48,29.13,3.410437,0,643.5612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:08:35",3991631,35051,8,12.55,9.48,29.13,3.410437,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:08:40",3991632,35051,8,12.55,9.48,29.2,3.410437,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:08:45",3991633,35051,8,12.53,9.48,29.13,3.410437,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:08:50",3991634,35051,8,12.55,9.48,29.13,3.410437,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:08:55",3991635,35051,8,12.52,9.48,29.07,3.410437,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:09:00",3991636,35051,8,12.55,9.48,29.07,3.410437,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:09:05",3991637,35051,8,12.58,9.48,29.13,3.410437,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:09:10",3991638,35051,8,12.59,9.48,29.13,3.410437,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:09:15",3991639,35051,8,12.58,9.48,29.13,3.410437,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:09:20",3991640,35051,8,12.59,9.48,29.07,3.410437,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:09:25",3991641,35051,8,12.55,9.48,29.13,3.410437,0,644.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:09:30",3991642,35051,8,12.59,9.48,29.07,3.410437,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:09:35",3991643,35051,8,12.59,9.48,29.13,3.410437,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:09:40",3991644,35051,8,12.59,9.48,29.07,3.410437,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:09:45",3991645,35051,8,12.59,9.48,29.07,3.410437,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:09:50",3991646,35051,8,12.59,9.48,29.07,3.410437,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:09:55",3991647,35051,8,12.59,9.48,29,3.410437,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:10:00",3991648,35051,8,12.59,9.48,29.07,3.410437,0,643.5612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:10:05",3991649,35051,8,12.55,9.48,29.07,3.410437,0,643.5612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:10:10",3991650,35051,8,12.59,9.48,29.07,3.410437,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:10:15",3991651,35051,8,12.6,9.48,29,3.410437,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:10:20",3991652,35051,8,12.6,9.48,29,3.410437,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:10:25",3991653,35051,8,12.6,9.48,29.07,3.410437,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:10:30",3991654,35051,8,12.6,9.48,29.13,3.410437,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:10:35",3991655,35051,8,12.6,9.48,29.07,3.410437,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:10:40",3991656,35051,8,12.59,9.48,29,3.410437,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:10:45",3991657,35051,8,12.6,9.48,29.07,3.410437,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:10:50",3991658,35051,8,12.6,9.48,29,3.410437,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:10:55",3991659,35051,8,12.6,9.48,29.07,3.410437,0,643.5612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:11:00",3991660,35051,8,12.57,9.48,29.07,3.410437,0,642.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:11:05",3991661,35051,8,12.57,9.48,29,3.410437,0,643.5612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:11:10",3991662,35051,8,12.53,9.48,29,3.410437,0,643.5612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:11:15",3991663,35051,8,12.55,9.48,29,3.410437,0,643.5612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:11:20",3991664,35051,8,12.53,9.48,29.07,3.410437,0,642.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:11:25",3991665,35051,8,12.55,9.48,29.07,3.410437,0,643.5612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:11:30",3991666,35051,8,12.55,9.48,29.07,3.410437,0,643.5612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:11:35",3991667,35051,8,12.55,9.48,29,3.410437,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:11:40",3991668,35051,8,12.55,9.48,29.07,3.410437,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:11:45",3991669,35051,8,12.55,9.48,29,3.410437,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:11:50",3991670,35051,8,12.55,9.48,29.07,3.410437,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:11:55",3991671,35051,8,12.55,9.48,29.07,3.410437,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:12:00",3991672,35051,8,12.55,9.48,29,3.410437,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:12:05",3991673,35051,8,12.55,9.48,29,3.410437,0,644.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:12:10",3991674,35051,8,12.58,9.48,29,3.410437,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:12:15",3991675,35051,8,12.59,9.48,29,3.410437,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:12:20",3991676,35051,8,12.56,9.48,29.07,3.410437,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:12:25",3991677,35051,8,12.57,9.48,29.07,3.410437,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:12:30",3991678,35051,8,12.59,9.48,29,3.410437,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:12:35",3991679,35051,8,12.59,9.48,29.07,3.410437,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:12:40",3991680,35051,8,12.59,9.48,29.07,3.410437,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:12:45",3991681,35051,8,12.59,9.48,29.13,3.410437,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:12:50",3991682,35051,8,12.59,9.48,29.13,3.410437,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:12:55",3991683,35051,8,12.59,9.48,29.07,3.410437,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:13:00",3991684,35051,8,12.59,9.48,29.13,3.410437,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:13:05",3991685,35051,8,12.57,9.48,29.13,3.410437,0,642.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:13:10",3991686,35051,8,12.6,9.48,29.2,3.410437,0,642.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:13:15",3991687,35051,8,12.57,9.48,29.13,3.410437,0,642.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:13:20",3991688,35051,8,12.6,9.48,29.2,3.410437,0,642.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:13:25",3991689,35051,8,12.6,9.48,29.13,3.410437,0,643.5612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:13:30",3991690,35051,8,12.6,9.48,29.2,3.410437,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:13:35",3991691,35051,8,12.6,9.48,29.07,3.410437,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:13:40",3991692,35051,8,12.61,9.48,29.13,3.410437,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:13:45",3991693,35051,8,12.61,9.48,29.13,3.410437,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:13:50",3991694,35051,8,12.6,9.48,29.13,3.410437,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:13:55",3991695,35051,8,12.61,9.48,29.13,3.410437,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:14:00",3991696,35051,8,12.61,9.48,29.07,3.410437,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:14:05",3991697,35051,8,12.55,9.48,29.07,3.410437,0,644.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:14:10",3991698,35051,8,12.55,9.48,29.07,3.410437,0,644.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:14:15",3991699,35051,8,12.55,9.48,29.07,3.410437,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:14:20",3991700,35051,8,12.55,9.48,29.07,3.410437,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:14:25",3991701,35051,8,12.55,9.48,29.07,3.410437,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:14:30",3991702,35051,8,12.54,9.48,29.07,3.410437,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:14:35",3991703,35051,8,12.55,9.48,29.07,3.410437,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:14:40",3991704,35051,8,12.55,9.48,29,3.410437,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:14:45",3991705,35051,8,12.55,9.48,29,3.410437,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:14:50",3991706,35051,8,12.55,9.48,29.07,3.410437,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:14:55",3991707,35051,8,12.53,9.48,29,3.410437,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:15:00",3991708,35051,8,12.53,9.48,29.07,3.409086,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:15:05",3991709,35051,8,12.55,9.48,29.13,3.409086,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:15:10",3991710,35051,8,12.59,9.48,29.07,3.409086,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:15:15",3991711,35051,8,12.59,9.48,29,3.409086,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:15:20",3991712,35051,8,12.59,9.48,29.07,3.409086,0,646.2795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:15:25",3991713,35051,8,12.59,9.48,29.13,3.409086,0,646.2795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:15:30",3991714,35051,8,12.59,9.48,29,3.409086,0,646.2795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:15:35",3991715,35051,8,12.59,9.48,29.13,3.409086,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:15:40",3991716,35051,8,12.59,9.48,29.13,3.409086,0,646.2795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:15:45",3991717,35051,8,12.59,9.48,29.13,3.409086,0,646.2795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:15:50",3991718,35051,8,12.59,9.48,29.07,3.409086,0,646.2795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:15:55",3991719,35051,8,12.59,9.48,29.13,3.409086,0,646.2795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:16:00",3991720,35051,8,12.57,9.48,29.07,3.409086,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:16:05",3991721,35051,8,12.55,9.48,29.07,3.409086,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:16:10",3991722,35051,8,12.6,9.48,29.07,3.409086,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:16:15",3991723,35051,8,12.58,9.48,29.07,3.409086,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:16:20",3991724,35051,8,12.6,9.48,29.07,3.409086,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:16:25",3991725,35051,8,12.6,9.48,29.13,3.409086,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:16:30",3991726,35051,8,12.6,9.48,29,3.409086,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:16:35",3991727,35051,8,12.6,9.48,29,3.409086,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:16:40",3991728,35051,8,12.6,9.48,29.07,3.409086,0,644.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:16:45",3991729,35051,8,12.58,9.48,29.07,3.410437,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:16:50",3991730,35051,8,12.6,9.48,29.13,3.410437,0,644.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:16:55",3991731,35051,8,12.61,9.48,29.07,3.410437,0,644.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:17:00",3991732,35051,8,12.6,9.48,29,3.410437,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:17:05",3991733,35051,8,12.54,9.48,28.93,3.410437,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:17:10",3991734,35051,8,12.55,9.48,29.07,3.410437,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:17:15",3991735,35051,8,12.55,9.48,29.07,3.410437,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:17:20",3991736,35051,8,12.53,9.48,29,3.410437,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:17:25",3991737,35051,8,12.53,9.48,28.93,3.410437,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:17:30",3991738,35051,8,12.55,9.48,28.93,3.410437,0,644.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:17:35",3991739,35051,8,12.55,9.48,29,3.410437,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:17:40",3991740,35051,8,12.54,9.48,29,3.410437,0,643.5612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:17:45",3991741,35051,8,12.55,9.48,29,3.410437,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:17:50",3991742,35051,8,12.55,9.48,28.93,3.410437,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:17:55",3991743,35051,8,12.55,9.48,29,3.410437,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:18:00",3991744,35051,8,12.55,9.48,29,3.410437,0,643.5612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:18:05",3991745,35051,8,12.55,9.48,29,3.410437,0,643.5612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:18:10",3991746,35051,8,12.58,9.48,29,3.410437,0,643.5612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:18:15",3991747,35051,8,12.59,9.48,28.93,3.410437,0,642.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:18:20",3991748,35051,8,12.59,9.48,28.86,3.410437,0,643.5612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:18:25",3991749,35051,8,12.59,9.48,28.93,3.410437,0,642.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:18:30",3991750,35051,8,12.59,9.48,29,3.410437,0,642.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:18:35",3991751,35051,8,12.59,9.48,28.93,3.409762,0,642.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:18:40",3991752,35051,8,12.56,9.48,29,3.409762,0,643.5612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:18:45",3991753,35051,8,12.59,9.48,28.93,3.409762,0,642.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:18:50",3991754,35051,8,12.59,9.48,29,3.409762,0,642.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:18:55",3991755,35051,8,12.6,9.48,29,3.409762,0,642.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:19:00",3991756,35051,8,12.6,9.48,29,3.409762,0,642.2021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:19:05",3991757,35051,8,12.55,9.48,29,3.409762,0,642.2021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:19:10",3991758,35051,8,12.6,9.48,29.07,3.409762,0,642.2021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:19:15",3991759,35051,8,12.6,9.48,29.07,3.409762,0,642.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:19:20",3991760,35051,8,12.6,9.48,29,3.409762,0,642.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:19:25",3991761,35051,8,12.57,9.48,29,3.409762,0,642.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:19:30",3991762,35051,8,12.6,9.48,29,3.409762,0,642.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:19:35",3991763,35051,8,12.6,9.48,29,3.409762,0,642.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:19:40",3991764,35051,8,12.6,9.48,28.93,3.409762,0,642.2021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:19:45",3991765,35051,8,12.6,9.48,29,3.409762,0,642.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:19:50",3991766,35051,8,12.61,9.48,29,3.409762,0,642.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:19:55",3991767,35051,8,12.61,9.48,29,3.409762,0,642.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:20:00",3991768,35051,8,12.61,9.48,29,3.409762,0,642.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:20:05",3991769,35051,8,12.54,9.48,29,3.409762,0,643.5612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:20:10",3991770,35051,8,12.55,9.48,28.93,3.409762,0,642.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:20:15",3991771,35051,8,12.53,9.48,29,3.409762,0,643.5612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:20:20",3991772,35051,8,12.55,9.48,28.93,3.409762,0,643.5612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:20:25",3991773,35051,8,12.55,9.48,29,3.409762,0,643.5612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:20:30",3991774,35051,8,12.52,9.48,28.93,3.409762,0,643.5612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:20:35",3991775,35051,8,12.55,9.48,29.07,3.409762,0,643.5612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:20:40",3991776,35051,8,12.55,9.48,29.07,3.409762,0,643.5612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:20:45",3991777,35051,8,12.55,9.48,29.07,3.409762,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:20:50",3991778,35051,8,12.55,9.48,29.13,3.409762,0,643.5612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:20:55",3991779,35051,8,12.55,9.48,29.07,3.409762,0,643.5612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:21:00",3991780,35051,8,12.55,9.48,29.07,3.409762,0,643.5612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:21:05",3991781,35051,8,12.58,9.48,29.07,3.409762,0,643.5612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:21:10",3991782,35051,8,12.58,9.48,29.13,3.409762,0,643.5612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:21:15",3991783,35051,8,12.59,9.48,29.13,3.409762,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:21:20",3991784,35051,8,12.59,9.48,29.13,3.409762,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:21:25",3991785,35051,8,12.58,9.48,29.07,3.409762,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:21:30",3991786,35051,8,12.57,9.48,29.07,3.409762,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:21:35",3991787,35051,8,12.59,9.48,29.07,3.409762,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:21:40",3991788,35051,8,12.59,9.48,29.07,3.409762,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:21:45",3991789,35051,8,12.59,9.48,29.07,3.409762,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:21:50",3991790,35051,8,12.59,9.48,29.2,3.409762,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:21:55",3991791,35051,8,12.59,9.48,29.13,3.409762,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:22:00",3991792,35051,8,12.57,9.48,29.2,3.409762,0,644.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:22:05",3991793,35051,8,12.57,9.48,29.2,3.409762,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:22:10",3991794,35051,8,12.6,9.48,29.13,3.409762,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:22:15",3991795,35051,8,12.6,9.48,29.2,3.409762,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:22:20",3991796,35051,8,12.58,9.48,29.13,3.409762,0,644.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:22:25",3991797,35051,8,12.6,9.48,29.2,3.409762,0,644.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:22:30",3991798,35051,8,12.6,9.48,29.2,3.409762,0,644.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:22:35",3991799,35051,8,12.6,9.48,29.2,3.409762,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:22:40",3991800,35051,8,12.6,9.48,29.2,3.409762,0,644.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:22:45",3991801,35051,8,12.61,9.48,29.2,3.409762,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:22:50",3991802,35051,8,12.6,9.48,29.13,3.409762,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:22:55",3991803,35051,8,12.58,9.48,29.2,3.409762,0,644.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:23:00",3991804,35051,8,12.61,9.48,29.2,3.409762,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:23:05",3991805,35051,8,12.53,9.48,29.27,3.409762,0,644.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:23:10",3991806,35051,8,12.55,9.48,29.13,3.409762,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:23:15",3991807,35051,8,12.55,9.48,29.2,3.409762,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:23:20",3991808,35051,8,12.55,9.48,29.2,3.409762,0,644.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:23:25",3991809,35051,8,12.55,9.48,29.2,3.409762,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:23:30",3991810,35051,8,12.55,9.48,29.2,3.409762,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:23:35",3991811,35051,8,12.55,9.48,29.13,3.409762,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:23:40",3991812,35051,8,12.55,9.48,29.13,3.409762,0,643.5612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:23:45",3991813,35051,8,12.55,9.48,29.13,3.409762,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:23:50",3991814,35051,8,12.55,9.48,29.2,3.409762,0,643.5612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:23:55",3991815,35051,8,12.55,9.48,29.2,3.409762,0,643.5612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:24:00",3991816,35051,8,12.55,9.48,29.13,3.410437,0,643.5612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:24:05",3991817,35051,8,12.55,9.48,29.13,3.410437,0,643.5612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:24:10",3991818,35051,8,12.58,9.48,29.13,3.410437,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:24:15",3991819,35051,8,12.58,9.48,29.13,3.410437,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:24:20",3991820,35051,8,12.59,9.48,29.13,3.410437,0,643.5612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:24:25",3991821,35051,8,12.58,9.48,29.2,3.410437,0,643.5612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:24:30",3991822,35051,8,12.57,9.48,29.13,3.410437,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:24:35",3991823,35051,8,12.59,9.48,29.2,3.410437,0,643.5612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:24:40",3991824,35051,8,12.59,9.48,29.2,3.410437,0,643.5612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:24:45",3991825,35051,8,12.59,9.48,29.13,3.410437,0,643.5612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:24:50",3991826,35051,8,12.59,9.48,29.13,3.410437,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:24:55",3991827,35051,8,12.59,9.48,29.2,3.410437,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:25:00",3991828,35051,8,12.59,9.48,29.13,3.410437,0,643.5612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:25:05",3991829,35051,8,12.54,9.48,29.13,3.410437,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:25:10",3991830,35051,8,12.6,9.48,29.13,3.410437,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:25:15",3991831,35051,8,12.6,9.48,29.13,3.410437,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:25:20",3991832,35051,8,12.59,9.48,29.2,3.410437,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:25:25",3991833,35051,8,12.6,9.48,29.13,3.410437,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:25:30",3991834,35051,8,12.6,9.48,29.2,3.410437,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:25:35",3991835,35051,8,12.6,9.48,29.13,3.410437,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:25:40",3991836,35051,8,12.6,9.48,29.2,3.410437,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:25:45",3991837,35051,8,12.6,9.48,29.2,3.411112,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:25:50",3991838,35051,8,12.6,9.48,29.2,3.411112,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:25:55",3991839,35051,8,12.6,9.48,29.13,3.411112,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:26:00",3991840,35051,8,12.58,9.48,29.07,3.411112,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:26:05",3991841,35051,8,12.54,9.48,29.07,3.411112,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:26:10",3991842,35051,8,12.55,9.48,29.13,3.411112,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:26:15",3991843,35051,8,12.55,9.48,29.07,3.411112,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:26:20",3991844,35051,8,12.55,9.48,29.07,3.411112,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:26:25",3991845,35051,8,12.55,9.48,29,3.411112,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:26:30",3991846,35051,8,12.54,9.48,29.07,3.411112,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:26:35",3991847,35051,8,12.55,9.48,29.07,3.411112,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:26:40",3991848,35051,8,12.55,9.48,29.07,3.411112,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:26:45",3991849,35051,8,12.55,9.48,29.13,3.411112,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:26:50",3991850,35051,8,12.55,9.48,29.13,3.411112,0,646.2795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:26:55",3991851,35051,8,12.55,9.48,29.07,3.411112,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:27:00",3991852,35051,8,12.55,9.48,29.07,3.411112,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:27:05",3991853,35051,8,12.58,9.48,29.13,3.411112,0,646.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:27:10",3991854,35051,8,12.58,9.48,29.13,3.411112,0,646.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:27:15",3991855,35051,8,12.59,9.48,29.13,3.411112,0,646.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:27:20",3991856,35051,8,12.59,9.48,29.13,3.411112,0,646.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:27:25",3991857,35051,8,12.59,9.48,29.13,3.411112,0,646.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:27:30",3991858,35051,8,12.59,9.48,29.13,3.411112,0,646.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:27:35",3991859,35051,8,12.59,9.48,29.13,3.410437,0,646.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:27:40",3991860,35051,8,12.57,9.48,29.13,3.410437,0,646.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:27:45",3991861,35051,8,12.59,9.48,29.13,3.410437,0,646.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:27:50",3991862,35051,8,12.59,9.48,29.2,3.410437,0,646.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:27:55",3991863,35051,8,12.59,9.48,29.2,3.410437,0,646.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:28:00",3991864,35051,8,12.6,9.48,29.13,3.410437,0,646.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:28:05",3991865,35051,8,12.54,9.48,29.2,3.410437,0,647.6387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:28:10",3991866,35051,8,12.6,9.48,29.13,3.410437,0,646.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:28:15",3991867,35051,8,12.58,9.48,29.13,3.410437,0,646.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:28:20",3991868,35051,8,12.6,9.48,29.2,3.410437,0,647.6387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:28:25",3991869,35051,8,12.58,9.48,29.2,3.410437,0,647.6387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:28:30",3991870,35051,8,12.6,9.48,29.2,3.410437,0,647.6387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:28:35",3991871,35051,8,12.58,9.48,29.2,3.410437,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:28:40",3991872,35051,8,12.6,9.48,29.2,3.410437,0,646.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:28:45",3991873,35051,8,12.6,9.48,29.13,3.410437,0,647.6387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:28:50",3991874,35051,8,12.6,9.48,29.13,3.410437,0,647.6387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:28:55",3991875,35051,8,12.6,9.48,29.13,3.410437,0,646.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:29:00",3991876,35051,8,12.6,9.48,29.2,3.410437,0,646.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:29:05",3991877,35051,8,12.53,9.48,29.13,3.410437,0,646.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:29:10",3991878,35051,8,12.55,9.48,29.2,3.410437,0,646.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:29:15",3991879,35051,8,12.55,9.48,29.13,3.410437,0,646.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:29:20",3991880,35051,8,12.52,9.48,29.13,3.409762,0,646.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:29:25",3991881,35051,8,12.55,9.48,29.07,3.409762,0,646.2795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:29:30",3991882,35051,8,12.55,9.48,29.07,3.409762,0,646.2795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:29:35",3991883,35051,8,12.55,9.48,29.13,3.409762,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:29:40",3991884,35051,8,12.53,9.48,29.2,3.409762,0,646.2795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:29:45",3991885,35051,8,12.52,9.48,29.13,3.409762,0,646.2795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:29:50",3991886,35051,8,12.55,9.48,29.13,3.409762,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:29:55",3991887,35051,8,12.55,9.48,29.13,3.409762,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:30:00",3991888,35051,8,12.55,9.48,29.13,3.409762,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:30:05",3991889,35051,8,12.58,9.48,29.07,3.409762,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:30:10",3991890,35051,8,12.58,9.48,29.2,3.409762,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:30:15",3991891,35051,8,12.55,9.48,29.2,3.409762,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:30:20",3991892,35051,8,12.54,9.48,29.13,3.409762,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:30:25",3991893,35051,8,12.56,9.48,29.13,3.409762,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:30:30",3991894,35051,8,12.58,9.48,29.13,3.409762,0,644.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:30:35",3991895,35051,8,12.59,9.48,29.13,3.409762,0,644.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:30:40",3991896,35051,8,12.59,9.48,29.07,3.409762,0,644.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:30:45",3991897,35051,8,12.59,9.48,29.13,3.409762,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:30:50",3991898,35051,8,12.59,9.48,29.07,3.409762,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:30:55",3991899,35051,8,12.59,9.48,29.07,3.409762,0,644.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:31:00",3991900,35051,8,12.59,9.48,29.07,3.409762,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:31:05",3991901,35051,8,12.57,9.48,29.07,3.409762,0,644.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:31:10",3991902,35051,8,12.58,9.48,29.13,3.410437,0,644.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:31:15",3991903,35051,8,12.6,9.48,29.07,3.410437,0,644.2408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:31:20",3991904,35051,8,12.6,9.48,29.07,3.410437,0,644.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:31:25",3991905,35051,8,12.6,9.48,29.07,3.410437,0,644.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:31:30",3991906,35051,8,12.6,9.48,29.07,3.410437,0,644.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:31:35",3991907,35051,8,12.6,9.48,29,3.410437,0,644.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:31:40",3991908,35051,8,12.6,9.48,29,3.410437,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:31:45",3991909,35051,8,12.6,9.48,29,3.410437,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:31:50",3991910,35051,8,12.58,9.48,28.93,3.410437,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:31:55",3991911,35051,8,12.61,9.48,28.93,3.410437,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:32:00",3991912,35051,8,12.58,9.48,29,3.410437,0,646.2795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:32:05",3991913,35051,8,12.54,9.48,28.93,3.410437,0,646.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:32:10",3991914,35051,8,12.55,9.48,28.93,3.410437,0,646.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:32:15",3991915,35051,8,12.55,9.48,28.86,3.410437,0,646.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:32:20",3991916,35051,8,12.55,9.48,28.86,3.410437,0,647.6387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:32:25",3991917,35051,8,12.54,9.48,28.93,3.410437,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:32:30",3991918,35051,8,12.55,9.48,28.93,3.410437,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:32:35",3991919,35051,8,12.55,9.48,28.86,3.410437,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:32:40",3991920,35051,8,12.55,9.48,28.93,3.410437,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:32:45",3991921,35051,8,12.55,9.48,28.93,3.410437,0,648.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:32:50",3991922,35051,8,12.55,9.48,28.93,3.410437,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:32:55",3991923,35051,8,12.55,9.48,29,3.410437,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:33:00",3991924,35051,8,12.53,9.48,29,3.409762,0,650.357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:33:05",3991925,35051,8,12.55,9.48,29.07,3.409762,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:33:10",3991926,35051,8,12.58,9.48,29,3.409762,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:33:15",3991927,35051,8,12.55,9.48,29,3.409762,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:33:20",3991928,35051,8,12.59,9.48,29,3.409762,0,651.7162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:33:25",3991929,35051,8,12.59,9.48,29,3.409762,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:33:30",3991930,35051,8,12.59,9.48,28.93,3.409762,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:33:35",3991931,35051,8,12.55,9.48,28.93,3.409762,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:33:40",3991932,35051,8,12.59,9.48,29,3.409762,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:33:45",3991933,35051,8,12.59,9.48,29,3.409762,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:33:50",3991934,35051,8,12.59,9.48,29,3.409762,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:33:55",3991935,35051,8,12.59,9.48,29.07,3.409762,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:34:00",3991936,35051,8,12.59,9.48,29,3.409762,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:34:05",3991937,35051,8,12.54,9.48,29.07,3.409762,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:34:10",3991938,35051,8,12.6,9.48,29.07,3.409762,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:34:15",3991939,35051,8,12.59,9.48,29.13,3.409762,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:34:20",3991940,35051,8,12.6,9.48,29.07,3.409762,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:34:25",3991941,35051,8,12.6,9.48,29.13,3.409762,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:34:30",3991942,35051,8,12.6,9.48,29.13,3.409762,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:34:35",3991943,35051,8,12.6,9.48,29.07,3.409762,0,651.7162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:34:40",3991944,35051,8,12.58,9.48,29.13,3.409762,0,651.7162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:34:45",3991945,35051,8,12.6,9.48,29.07,3.410437,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:34:50",3991946,35051,8,12.6,9.48,29.13,3.410437,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:34:55",3991947,35051,8,12.6,9.48,29.13,3.410437,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:35:00",3991948,35051,8,12.6,9.48,29.2,3.410437,0,650.357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:35:05",3991949,35051,8,12.57,9.48,29.13,3.410437,0,650.357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:35:10",3991950,35051,8,12.55,9.48,29.13,3.410437,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:35:15",3991951,35051,8,12.55,9.48,29.13,3.410437,0,648.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:35:20",3991952,35051,8,12.55,9.48,29.13,3.410437,0,648.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:35:25",3991953,35051,8,12.53,9.48,29.13,3.410437,0,648.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:35:30",3991954,35051,8,12.55,9.48,29.07,3.410437,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:35:35",3991955,35051,8,12.55,9.48,29.07,3.410437,0,647.6387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:35:40",3991956,35051,8,12.55,9.48,29.07,3.410437,0,647.6387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:35:45",3991957,35051,8,12.53,9.48,29.13,3.410437,0,647.6387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:35:50",3991958,35051,8,12.55,9.48,29.13,3.410437,0,646.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:35:55",3991959,35051,8,12.55,9.48,29.13,3.410437,0,646.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:36:00",3991960,35051,8,12.55,9.48,29.07,3.410437,0,646.2795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:36:05",3991961,35051,8,12.55,9.48,29.07,3.410437,0,646.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:36:10",3991962,35051,8,12.58,9.48,29,3.410437,0,646.2795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:36:15",3991963,35051,8,12.57,9.48,29,3.410437,0,646.2795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:36:20",3991964,35051,8,12.59,9.48,29.07,3.410437,0,646.2795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:36:25",3991965,35051,8,12.59,9.48,29,3.410437,0,646.2795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:36:30",3991966,35051,8,12.59,9.48,28.93,3.410437,0,646.2795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:36:35",3991967,35051,8,12.59,9.48,29,3.409086,0,646.2795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:36:40",3991968,35051,8,12.59,9.48,28.93,3.409086,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:36:45",3991969,35051,8,12.59,9.48,29,3.409086,0,646.2795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:36:50",3991970,35051,8,12.59,9.48,29.07,3.409086,0,646.2795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:36:55",3991971,35051,8,12.59,9.48,29.07,3.409086,0,646.2795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:37:00",3991972,35051,8,12.59,9.48,29,3.409086,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:37:05",3991973,35051,8,12.54,9.48,29.07,3.409086,0,646.2795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:37:10",3991974,35051,8,12.6,9.48,29,3.409086,0,646.2795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:37:15",3991975,35051,8,12.57,9.48,28.93,3.409086,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:37:20",3991976,35051,8,12.6,9.48,28.93,3.409086,0,646.2795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:37:25",3991977,35051,8,12.6,9.48,28.93,3.409086,0,646.2795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:37:30",3991978,35051,8,12.6,9.48,29,3.409086,0,646.2795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:37:35",3991979,35051,8,12.6,9.48,28.93,3.409086,0,646.2795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:37:40",3991980,35051,8,12.6,9.48,29.07,3.409086,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:37:45",3991981,35051,8,12.58,9.48,29,3.409086,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:37:50",3991982,35051,8,12.6,9.48,29,3.409086,0,646.2795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:37:55",3991983,35051,8,12.6,9.48,29,3.409086,0,646.2795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:38:00",3991984,35051,8,12.6,9.48,29,3.409086,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:38:05",3991985,35051,8,12.54,9.48,28.93,3.409086,0,646.2795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:38:10",3991986,35051,8,12.55,9.48,29,3.409086,0,646.2795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:38:15",3991987,35051,8,12.55,9.48,29,3.409086,0,646.2795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:38:20",3991988,35051,8,12.55,9.48,28.93,3.409762,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:38:25",3991989,35051,8,12.55,9.48,28.93,3.409762,0,644.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:38:30",3991990,35051,8,12.55,9.48,29,3.409762,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:38:35",3991991,35051,8,12.54,9.48,29,3.409762,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:38:40",3991992,35051,8,12.55,9.48,28.93,3.409762,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:38:45",3991993,35051,8,12.55,9.48,28.93,3.409762,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:38:50",3991994,35051,8,12.55,9.48,28.93,3.409762,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:38:55",3991995,35051,8,12.55,9.48,28.93,3.409762,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:39:00",3991996,35051,8,12.54,9.48,28.86,3.409762,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:39:05",3991997,35051,8,12.55,9.48,28.93,3.409762,0,644.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:39:10",3991998,35051,8,12.58,9.48,28.93,3.409762,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:39:15",3991999,35051,8,12.58,9.48,29,3.409762,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:39:20",3992000,35051,8,12.59,9.48,28.93,3.409762,0,646.2795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:39:25",3992001,35051,8,12.59,9.48,28.93,3.409762,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:39:30",3992002,35051,8,12.59,9.48,28.93,3.409762,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:39:35",3992003,35051,8,12.59,9.48,29,3.409762,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:39:40",3992004,35051,8,12.59,9.48,28.86,3.409762,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:39:45",3992005,35051,8,12.59,9.48,28.93,3.409762,0,646.2795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:39:50",3992006,35051,8,12.58,9.48,28.86,3.409762,0,646.2795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:39:55",3992007,35051,8,12.59,9.48,28.86,3.409762,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:40:00",3992008,35051,8,12.59,9.48,28.86,3.409762,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:40:05",3992009,35051,8,12.54,9.48,28.79,3.409762,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:40:10",3992010,35051,8,12.6,9.48,28.79,3.410437,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:40:15",3992011,35051,8,12.6,9.48,28.86,3.410437,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:40:20",3992012,35051,8,12.6,9.48,28.86,3.410437,0,646.2795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:40:25",3992013,35051,8,12.6,9.48,28.86,3.410437,0,646.2795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:40:30",3992014,35051,8,12.6,9.48,28.86,3.410437,0,646.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:40:35",3992015,35051,8,12.6,9.48,28.86,3.410437,0,646.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:40:40",3992016,35051,8,12.59,9.48,28.93,3.410437,0,646.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:40:45",3992017,35051,8,12.6,9.48,28.86,3.410437,0,646.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:40:50",3992018,35051,8,12.6,9.48,28.86,3.410437,0,646.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:40:55",3992019,35051,8,12.6,9.48,28.86,3.410437,0,646.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:41:00",3992020,35051,8,12.58,9.48,28.86,3.410437,0,646.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:41:05",3992021,35051,8,12.54,9.48,28.86,3.410437,0,646.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:41:10",3992022,35051,8,12.55,9.48,28.79,3.410437,0,646.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:41:15",3992023,35051,8,12.55,9.48,28.86,3.410437,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:41:20",3992024,35051,8,12.55,9.48,28.86,3.410437,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:41:25",3992025,35051,8,12.52,9.48,28.79,3.410437,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:41:30",3992026,35051,8,12.55,9.48,28.93,3.410437,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:41:35",3992027,35051,8,12.55,9.48,28.86,3.410437,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:41:40",3992028,35051,8,12.55,9.48,28.86,3.410437,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:41:45",3992029,35051,8,12.53,9.48,28.93,3.410437,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:41:50",3992030,35051,8,12.55,9.48,28.93,3.410437,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:41:55",3992031,35051,8,12.55,9.48,28.86,3.410437,0,648.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:42:00",3992032,35051,8,12.54,9.48,28.93,3.409762,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:42:05",3992033,35051,8,12.55,9.48,28.93,3.409762,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:42:10",3992034,35051,8,12.58,9.48,29,3.409762,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:42:15",3992035,35051,8,12.58,9.48,28.93,3.409762,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:42:20",3992036,35051,8,12.56,9.48,28.93,3.409762,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:42:25",3992037,35051,8,12.58,9.48,28.93,3.409762,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:42:30",3992038,35051,8,12.59,9.48,28.93,3.409762,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:42:35",3992039,35051,8,12.59,9.48,28.93,3.409762,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:42:40",3992040,35051,8,12.59,9.48,29,3.409762,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:42:45",3992041,35051,8,12.59,9.48,28.93,3.409762,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:42:50",3992042,35051,8,12.59,9.48,28.93,3.409762,0,650.357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:42:55",3992043,35051,8,12.59,9.48,28.93,3.409762,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:43:00",3992044,35051,8,12.59,9.48,28.93,3.409762,0,650.357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:43:05",3992045,35051,8,12.54,9.48,28.93,3.409762,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:43:10",3992046,35051,8,12.58,9.48,28.86,3.409762,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:43:15",3992047,35051,8,12.6,9.48,28.86,3.409762,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:43:20",3992048,35051,8,12.6,9.48,28.86,3.409762,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:43:25",3992049,35051,8,12.6,9.48,28.79,3.409762,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:43:30",3992050,35051,8,12.6,9.48,28.79,3.409762,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:43:35",3992051,35051,8,12.6,9.48,28.79,3.409762,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:43:40",3992052,35051,8,12.6,9.48,28.86,3.409762,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:43:45",3992053,35051,8,12.6,9.48,28.86,3.409762,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:43:50",3992054,35051,8,12.6,9.48,28.79,3.409762,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:43:55",3992055,35051,8,12.6,9.48,28.79,3.409762,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:44:00",3992056,35051,8,12.6,9.48,28.79,3.409762,0,651.7162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:44:05",3992057,35051,8,12.57,9.48,28.79,3.409762,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:44:10",3992058,35051,8,12.53,9.48,28.93,3.409762,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:44:15",3992059,35051,8,12.55,9.48,28.86,3.409762,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:44:20",3992060,35051,8,12.55,9.48,28.93,3.409762,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:44:25",3992061,35051,8,12.55,9.48,28.93,3.409762,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:44:30",3992062,35051,8,12.53,9.48,28.93,3.409762,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:44:35",3992063,35051,8,12.55,9.48,28.93,3.409762,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:44:40",3992064,35051,8,12.55,9.48,29,3.409762,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:44:45",3992065,35051,8,12.55,9.48,29,3.409762,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:44:50",3992066,35051,8,12.55,9.48,29,3.409762,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:44:55",3992067,35051,8,12.53,9.48,28.93,3.409762,0,654.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:45:00",3992068,35051,8,12.55,9.48,28.93,3.409762,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:45:05",3992069,35051,8,12.58,9.48,29,3.409762,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:45:10",3992070,35051,8,12.58,9.48,29,3.409762,0,654.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:45:15",3992071,35051,8,12.59,9.48,28.93,3.409762,0,654.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:45:20",3992072,35051,8,12.58,9.48,29,3.409762,0,654.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:45:25",3992073,35051,8,12.59,9.48,28.93,3.409762,0,654.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:45:30",3992074,35051,8,12.59,9.48,28.93,3.409762,0,654.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:45:35",3992075,35051,8,12.58,9.48,28.93,3.410437,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:45:40",3992076,35051,8,12.58,9.48,29,3.410437,0,654.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:45:45",3992077,35051,8,12.59,9.48,28.93,3.410437,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:45:50",3992078,35051,8,12.59,9.48,29,3.410437,0,654.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:45:55",3992079,35051,8,12.59,9.48,28.93,3.410437,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:46:00",3992080,35051,8,12.59,9.48,29,3.410437,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:46:05",3992081,35051,8,12.57,9.48,29.07,3.410437,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:46:10",3992082,35051,8,12.6,9.48,29,3.410437,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:46:15",3992083,35051,8,12.6,9.48,29.07,3.410437,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:46:20",3992084,35051,8,12.58,9.48,29.07,3.410437,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:46:25",3992085,35051,8,12.58,9.48,29.07,3.410437,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:46:30",3992086,35051,8,12.6,9.48,29.07,3.410437,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:46:35",3992087,35051,8,12.6,9.48,29.07,3.410437,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:46:40",3992088,35051,8,12.6,9.48,29.07,3.410437,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:46:45",3992089,35051,8,12.6,9.48,29.07,3.410437,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:46:50",3992090,35051,8,12.61,9.48,29.07,3.410437,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:46:55",3992091,35051,8,12.6,9.48,29,3.410437,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:47:00",3992092,35051,8,12.61,9.48,28.93,3.410437,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:47:05",3992093,35051,8,12.57,9.48,28.86,3.410437,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:47:10",3992094,35051,8,12.55,9.48,28.93,3.410437,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:47:15",3992095,35051,8,12.53,9.48,28.93,3.410437,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:47:20",3992096,35051,8,12.55,9.48,28.93,3.410437,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:47:25",3992097,35051,8,12.54,9.48,28.93,3.410437,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:47:30",3992098,35051,8,12.55,9.48,28.93,3.410437,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:47:35",3992099,35051,8,12.55,9.48,28.93,3.410437,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:47:40",3992100,35051,8,12.55,9.48,28.93,3.410437,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:47:45",3992101,35051,8,12.55,9.48,28.93,3.410437,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:47:50",3992102,35051,8,12.55,9.48,28.93,3.410437,0,651.7162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:47:55",3992103,35051,8,12.55,9.48,28.93,3.410437,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:48:00",3992104,35051,8,12.54,9.48,28.93,3.410437,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:48:05",3992105,35051,8,12.55,9.48,29,3.410437,0,651.7162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:48:10",3992106,35051,8,12.58,9.48,29,3.410437,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:48:15",3992107,35051,8,12.58,9.48,29,3.410437,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:48:20",3992108,35051,8,12.57,9.48,29,3.410437,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:48:25",3992109,35051,8,12.59,9.48,28.93,3.410437,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:48:30",3992110,35051,8,12.59,9.48,28.93,3.410437,0,651.7162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:48:35",3992111,35051,8,12.59,9.48,28.86,3.410437,0,651.7162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:48:40",3992112,35051,8,12.59,9.48,28.93,3.410437,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:48:45",3992113,35051,8,12.59,9.48,28.86,3.410437,0,651.7162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:48:50",3992114,35051,8,12.59,9.48,28.86,3.410437,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:48:55",3992115,35051,8,12.59,9.48,28.86,3.410437,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:49:00",3992116,35051,8,12.59,9.48,28.86,3.410437,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:49:05",3992117,35051,8,12.54,9.48,28.79,3.410437,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:49:10",3992118,35051,8,12.6,9.48,28.86,3.410437,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:49:15",3992119,35051,8,12.58,9.48,28.79,3.410437,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:49:20",3992120,35051,8,12.6,9.48,28.79,3.410437,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:49:25",3992121,35051,8,12.6,9.48,28.79,3.410437,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:49:30",3992122,35051,8,12.6,9.48,28.79,3.410437,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:49:35",3992123,35051,8,12.6,9.48,28.86,3.410437,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:49:40",3992124,35051,8,12.6,9.48,28.79,3.410437,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:49:45",3992125,35051,8,12.6,9.48,28.79,3.410437,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:49:50",3992126,35051,8,12.58,9.48,28.79,3.410437,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:49:55",3992127,35051,8,12.6,9.48,28.79,3.410437,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:50:00",3992128,35051,8,12.61,9.48,28.73,3.410437,0,650.357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:50:05",3992129,35051,8,12.56,9.48,28.79,3.410437,0,650.357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:50:10",3992130,35051,8,12.55,9.48,28.73,3.410437,0,650.357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:50:15",3992131,35051,8,12.55,9.48,28.79,3.410437,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:50:20",3992132,35051,8,12.55,9.48,28.73,3.410437,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:50:25",3992133,35051,8,12.55,9.48,28.79,3.410437,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:50:30",3992134,35051,8,12.55,9.48,28.79,3.410437,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:50:35",3992135,35051,8,12.55,9.48,28.66,3.410437,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:50:40",3992136,35051,8,12.55,9.48,28.73,3.410437,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:50:45",3992137,35051,8,12.55,9.48,28.66,3.410437,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:50:50",3992138,35051,8,12.55,9.48,28.59,3.410437,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:50:55",3992139,35051,8,12.55,9.48,28.66,3.410437,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:51:00",3992140,35051,8,12.55,9.48,28.59,3.409762,0,651.7162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:51:05",3992141,35051,8,12.58,9.48,28.59,3.409762,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:51:10",3992142,35051,8,12.58,9.48,28.59,3.409762,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:51:15",3992143,35051,8,12.58,9.48,28.66,3.409762,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:51:20",3992144,35051,8,12.59,9.48,28.66,3.409762,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:51:25",3992145,35051,8,12.58,9.48,28.66,3.409762,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:51:30",3992146,35051,8,12.59,9.48,28.73,3.409762,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:51:35",3992147,35051,8,12.59,9.48,28.66,3.409762,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:51:40",3992148,35051,8,12.59,9.48,28.66,3.409762,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:51:45",3992149,35051,8,12.59,9.48,28.66,3.409762,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:51:50",3992150,35051,8,12.58,9.48,28.73,3.409762,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:51:55",3992151,35051,8,12.59,9.48,28.73,3.409762,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:52:00",3992152,35051,8,12.59,9.48,28.66,3.409762,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:52:05",3992153,35051,8,12.59,9.48,28.73,3.409762,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:52:10",3992154,35051,8,12.6,9.48,28.73,3.409762,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:52:15",3992155,35051,8,12.6,9.48,28.66,3.409762,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:52:20",3992156,35051,8,12.6,9.48,28.73,3.409762,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:52:25",3992157,35051,8,12.59,9.48,28.73,3.409762,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:52:30",3992158,35051,8,12.6,9.48,28.79,3.409762,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:52:35",3992159,35051,8,12.6,9.48,28.79,3.409762,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:52:40",3992160,35051,8,12.6,9.48,28.79,3.409762,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:52:45",3992161,35051,8,12.6,9.48,28.79,3.409762,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:52:50",3992162,35051,8,12.59,9.48,28.86,3.409762,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:52:55",3992163,35051,8,12.6,9.48,28.79,3.409762,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:53:00",3992164,35051,8,12.61,9.48,28.86,3.409762,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:53:05",3992165,35051,8,12.54,9.48,28.79,3.409762,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:53:10",3992166,35051,8,12.56,9.48,28.79,3.409762,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:53:15",3992167,35051,8,12.56,9.48,28.79,3.409762,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:53:20",3992168,35051,8,12.52,9.48,28.86,3.409762,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:53:25",3992169,35051,8,12.55,9.48,28.86,3.409762,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:53:30",3992170,35051,8,12.53,9.48,28.79,3.409762,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:53:35",3992171,35051,8,12.56,9.48,28.73,3.409762,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:53:40",3992172,35051,8,12.53,9.48,28.79,3.409762,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:53:45",3992173,35051,8,12.56,9.48,28.79,3.409762,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:53:50",3992174,35051,8,12.55,9.48,28.73,3.409762,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:53:55",3992175,35051,8,12.53,9.48,28.79,3.409762,0,654.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:54:00",3992176,35051,8,12.55,9.48,28.86,3.409762,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:54:05",3992177,35051,8,12.53,9.48,28.79,3.409762,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:54:10",3992178,35051,8,12.58,9.48,28.86,3.409762,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:54:15",3992179,35051,8,12.58,9.48,28.79,3.409762,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:54:20",3992180,35051,8,12.58,9.48,28.86,3.409762,0,654.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:54:25",3992181,35051,8,12.58,9.48,28.86,3.409762,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:54:30",3992182,35051,8,12.59,9.48,28.79,3.409762,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:54:35",3992183,35051,8,12.59,9.48,28.73,3.410437,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:54:40",3992184,35051,8,12.59,9.48,28.73,3.410437,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:54:45",3992185,35051,8,12.59,9.48,28.73,3.410437,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:54:50",3992186,35051,8,12.59,9.48,28.73,3.410437,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:54:55",3992187,35051,8,12.59,9.48,28.73,3.410437,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:55:00",3992188,35051,8,12.59,9.48,28.73,3.410437,0,651.7162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:55:05",3992189,35051,8,12.54,9.48,28.79,3.410437,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:55:10",3992190,35051,8,12.59,9.48,28.73,3.410437,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:55:15",3992191,35051,8,12.6,9.48,28.79,3.410437,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:55:20",3992192,35051,8,12.6,9.48,28.73,3.410437,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:55:25",3992193,35051,8,12.6,9.48,28.79,3.410437,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:55:30",3992194,35051,8,12.6,9.48,28.86,3.410437,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:55:35",3992195,35051,8,12.6,9.48,28.79,3.410437,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:55:40",3992196,35051,8,12.6,9.48,28.86,3.410437,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:55:45",3992197,35051,8,12.6,9.48,28.86,3.410437,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:55:50",3992198,35051,8,12.6,9.48,28.86,3.410437,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:55:55",3992199,35051,8,12.6,9.48,28.93,3.410437,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:56:00",3992200,35051,8,12.6,9.48,28.86,3.410437,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:56:05",3992201,35051,8,12.53,9.48,28.93,3.410437,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:56:10",3992202,35051,8,12.56,9.48,28.93,3.410437,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:56:15",3992203,35051,8,12.55,9.48,28.93,3.410437,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:56:20",3992204,35051,8,12.56,9.48,28.93,3.410437,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:56:25",3992205,35051,8,12.55,9.48,28.93,3.410437,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:56:30",3992206,35051,8,12.52,9.48,28.93,3.410437,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:56:35",3992207,35051,8,12.55,9.48,29,3.410437,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:56:40",3992208,35051,8,12.55,9.48,29,3.410437,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:56:45",3992209,35051,8,12.55,9.48,28.86,3.410437,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:56:50",3992210,35051,8,12.55,9.48,28.86,3.410437,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:56:55",3992211,35051,8,12.55,9.48,28.86,3.410437,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:57:00",3992212,35051,8,12.53,9.48,28.93,3.410437,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:57:05",3992213,35051,8,12.56,9.48,28.93,3.410437,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:57:10",3992214,35051,8,12.58,9.48,28.93,3.410437,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:57:15",3992215,35051,8,12.58,9.48,28.86,3.410437,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:57:20",3992216,35051,8,12.58,9.48,28.93,3.410437,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:57:25",3992217,35051,8,12.59,9.48,29,3.410437,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:57:30",3992218,35051,8,12.59,9.48,28.93,3.410437,0,651.7162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:57:35",3992219,35051,8,12.59,9.48,28.93,3.410437,0,651.7162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:57:40",3992220,35051,8,12.59,9.48,28.86,3.410437,0,651.7162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:57:45",3992221,35051,8,12.59,9.48,28.86,3.410437,0,651.7162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:57:50",3992222,35051,8,12.57,9.48,28.86,3.410437,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:57:55",3992223,35051,8,12.59,9.48,28.86,3.410437,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:58:00",3992224,35051,8,12.59,9.48,28.73,3.410437,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:58:05",3992225,35051,8,12.57,9.48,28.79,3.410437,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:58:10",3992226,35051,8,12.59,9.48,28.79,3.410437,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:58:15",3992227,35051,8,12.59,9.48,28.79,3.410437,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:58:20",3992228,35051,8,12.6,9.48,28.79,3.410437,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:58:25",3992229,35051,8,12.6,9.48,28.79,3.410437,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:58:30",3992230,35051,8,12.6,9.48,28.86,3.410437,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:58:35",3992231,35051,8,12.6,9.48,28.79,3.410437,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:58:40",3992232,35051,8,12.6,9.48,28.86,3.410437,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:58:45",3992233,35051,8,12.61,9.48,28.93,3.410437,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:58:50",3992234,35051,8,12.61,9.48,28.93,3.410437,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:58:55",3992235,35051,8,12.61,9.48,28.93,3.410437,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:59:00",3992236,35051,8,12.61,9.48,28.86,3.410437,0,650.357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:59:05",3992237,35051,8,12.56,9.48,28.93,3.410437,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:59:10",3992238,35051,8,12.54,9.48,28.86,3.410437,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:59:15",3992239,35051,8,12.56,9.48,28.93,3.410437,0,650.357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:59:20",3992240,35051,8,12.55,9.48,28.93,3.410437,0,650.357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:59:25",3992241,35051,8,12.52,9.48,28.86,3.410437,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:59:30",3992242,35051,8,12.55,9.48,28.86,3.410437,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:59:35",3992243,35051,8,12.53,9.48,28.93,3.410437,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:59:40",3992244,35051,8,12.55,9.48,28.86,3.410437,0,650.357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:59:45",3992245,35051,8,12.55,9.48,28.79,3.410437,0,650.357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:59:50",3992246,35051,8,12.54,9.48,28.86,3.410437,0,650.357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 07:59:55",3992247,35051,8,12.54,9.48,28.86,3.410437,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:00:00",3992248,35051,8,12.54,9.48,28.86,3.410437,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:00:05",3992249,35051,8,12.55,9.48,28.86,3.410437,0,648.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:00:10",3992250,35051,8,12.58,9.48,28.86,3.410437,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:00:15",3992251,35051,8,12.58,9.48,28.79,3.410437,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:00:20",3992252,35051,8,12.58,9.48,28.73,3.410437,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:00:25",3992253,35051,8,12.58,9.48,28.73,3.410437,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:00:30",3992254,35051,8,12.58,9.48,28.73,3.410437,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:00:35",3992255,35051,8,12.58,9.48,28.79,3.410437,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:00:40",3992256,35051,8,12.58,9.48,28.79,3.410437,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:00:45",3992257,35051,8,12.59,9.48,28.73,3.410437,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:00:50",3992258,35051,8,12.59,9.48,28.79,3.410437,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:00:55",3992259,35051,8,12.59,9.48,28.73,3.410437,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:01:00",3992260,35051,8,12.59,9.48,28.86,3.410437,0,648.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:01:05",3992261,35051,8,12.57,9.48,28.79,3.410437,0,648.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:01:10",3992262,35051,8,12.59,9.48,28.79,3.410437,0,648.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:01:15",3992263,35051,8,12.59,9.48,28.79,3.410437,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:01:20",3992264,35051,8,12.59,9.48,28.79,3.410437,0,648.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:01:25",3992265,35051,8,12.58,9.48,28.79,3.410437,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:01:30",3992266,35051,8,12.59,9.48,28.79,3.410437,0,648.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:01:35",3992267,35051,8,12.59,9.48,28.93,3.410437,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:01:40",3992268,35051,8,12.59,9.48,28.93,3.410437,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:01:45",3992269,35051,8,12.6,9.48,28.86,3.409762,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:01:50",3992270,35051,8,12.6,9.48,28.86,3.409762,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:01:55",3992271,35051,8,12.6,9.48,28.86,3.409762,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:02:00",3992272,35051,8,12.59,9.48,28.86,3.409762,0,647.6387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:02:05",3992273,35051,8,12.52,9.48,28.86,3.409762,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:02:10",3992274,35051,8,12.55,9.48,28.93,3.409762,0,647.6387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:02:15",3992275,35051,8,12.54,9.48,28.93,3.409762,0,647.6387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:02:20",3992276,35051,8,12.54,9.48,28.86,3.409762,0,647.6387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:02:25",3992277,35051,8,12.54,9.48,28.93,3.409762,0,647.6387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:02:30",3992278,35051,8,12.54,9.48,28.93,3.409762,0,647.6387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:02:35",3992279,35051,8,12.55,9.48,28.93,3.409762,0,647.6387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:02:40",3992280,35051,8,12.54,9.48,28.93,3.409762,0,646.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:02:45",3992281,35051,8,12.54,9.48,28.93,3.409762,0,646.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:02:50",3992282,35051,8,12.54,9.48,28.93,3.409762,0,646.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:02:55",3992283,35051,8,12.54,9.48,28.86,3.409762,0,646.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:03:00",3992284,35051,8,12.54,9.48,28.86,3.409762,0,646.2795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:03:05",3992285,35051,8,12.54,9.48,28.86,3.409762,0,645.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:03:10",3992286,35051,8,12.58,9.48,28.79,3.409762,0,646.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:03:15",3992287,35051,8,12.58,9.48,28.79,3.409762,0,646.2795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:03:20",3992288,35051,8,12.58,9.48,28.79,3.409762,0,646.2795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:03:25",3992289,35051,8,12.56,9.48,28.79,3.409762,0,646.2795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:03:30",3992290,35051,8,12.58,9.48,28.79,3.409762,0,646.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:03:35",3992291,35051,8,12.58,9.48,28.73,3.410437,0,646.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:03:40",3992292,35051,8,12.58,9.48,28.79,3.410437,0,646.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:03:45",3992293,35051,8,12.59,9.48,28.79,3.410437,0,646.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:03:50",3992294,35051,8,12.57,9.48,28.73,3.410437,0,647.6387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:03:55",3992295,35051,8,12.59,9.48,28.86,3.410437,0,647.6387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:04:00",3992296,35051,8,12.58,9.48,28.79,3.410437,0,646.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:04:05",3992297,35051,8,12.54,9.48,28.79,3.410437,0,646.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:04:10",3992298,35051,8,12.59,9.48,28.79,3.410437,0,647.6387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:04:15",3992299,35051,8,12.59,9.48,28.86,3.410437,0,647.6387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:04:20",3992300,35051,8,12.59,9.48,28.79,3.410437,0,647.6387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:04:25",3992301,35051,8,12.59,9.48,28.79,3.410437,0,647.6387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:04:30",3992302,35051,8,12.58,9.48,28.86,3.410437,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:04:35",3992303,35051,8,12.6,9.48,28.86,3.410437,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:04:40",3992304,35051,8,12.6,9.48,28.86,3.410437,0,647.6387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:04:45",3992305,35051,8,12.6,9.48,28.79,3.410437,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:04:50",3992306,35051,8,12.6,9.48,28.79,3.410437,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:04:55",3992307,35051,8,12.58,9.48,28.79,3.410437,0,647.6387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:05:00",3992308,35051,8,12.6,9.48,28.86,3.410437,0,647.6387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:05:05",3992309,35051,8,12.56,9.48,28.79,3.410437,0,647.6387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:05:10",3992310,35051,8,12.55,9.48,28.79,3.410437,0,647.6387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:05:15",3992311,35051,8,12.55,9.48,28.79,3.410437,0,647.6387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:05:20",3992312,35051,8,12.54,9.48,28.79,3.410437,0,647.6387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:05:25",3992313,35051,8,12.55,9.48,28.79,3.410437,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:05:30",3992314,35051,8,12.54,9.48,28.79,3.410437,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:05:35",3992315,35051,8,12.52,9.48,28.73,3.410437,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:05:40",3992316,35051,8,12.54,9.48,28.66,3.410437,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:05:45",3992317,35051,8,12.55,9.48,28.66,3.410437,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:05:50",3992318,35051,8,12.55,9.48,28.66,3.410437,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:05:55",3992319,35051,8,12.55,9.48,28.66,3.410437,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:06:00",3992320,35051,8,12.55,9.48,28.59,3.410437,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:06:05",3992321,35051,8,12.55,9.48,28.59,3.410437,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:06:10",3992322,35051,8,12.58,9.48,28.66,3.410437,0,648.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:06:15",3992323,35051,8,12.58,9.48,28.59,3.410437,0,648.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:06:20",3992324,35051,8,12.59,9.48,28.59,3.410437,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:06:25",3992325,35051,8,12.59,9.48,28.66,3.410437,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:06:30",3992326,35051,8,12.59,9.48,28.59,3.410437,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:06:35",3992327,35051,8,12.59,9.48,28.66,3.410437,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:06:40",3992328,35051,8,12.59,9.48,28.59,3.410437,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:06:45",3992329,35051,8,12.59,9.48,28.66,3.410437,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:06:50",3992330,35051,8,12.59,9.48,28.73,3.410437,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:06:55",3992331,35051,8,12.59,9.48,28.59,3.410437,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:07:00",3992332,35051,8,12.59,9.48,28.66,3.410437,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:07:05",3992333,35051,8,12.57,9.48,28.66,3.410437,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:07:10",3992334,35051,8,12.6,9.48,28.73,3.410437,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:07:15",3992335,35051,8,12.6,9.48,28.73,3.410437,0,648.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:07:20",3992336,35051,8,12.6,9.48,28.66,3.410437,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:07:25",3992337,35051,8,12.59,9.48,28.66,3.410437,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:07:30",3992338,35051,8,12.57,9.48,28.73,3.410437,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:07:35",3992339,35051,8,12.58,9.48,28.73,3.410437,0,648.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:07:40",3992340,35051,8,12.6,9.48,28.66,3.410437,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:07:45",3992341,35051,8,12.6,9.48,28.73,3.410437,0,648.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:07:50",3992342,35051,8,12.6,9.48,28.66,3.410437,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:07:55",3992343,35051,8,12.6,9.48,28.66,3.410437,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:08:00",3992344,35051,8,12.6,9.48,28.66,3.410437,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:08:05",3992345,35051,8,12.57,9.48,28.66,3.410437,0,648.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:08:10",3992346,35051,8,12.55,9.48,28.59,3.410437,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:08:15",3992347,35051,8,12.55,9.48,28.66,3.410437,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:08:20",3992348,35051,8,12.55,9.48,28.59,3.410437,0,648.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:08:25",3992349,35051,8,12.54,9.48,28.52,3.410437,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:08:30",3992350,35051,8,12.54,9.48,28.59,3.410437,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:08:35",3992351,35051,8,12.55,9.48,28.59,3.410437,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:08:40",3992352,35051,8,12.55,9.48,28.59,3.410437,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:08:45",3992353,35051,8,12.55,9.48,28.59,3.410437,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:08:50",3992354,35051,8,12.55,9.48,28.59,3.410437,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:08:55",3992355,35051,8,12.52,9.48,28.66,3.410437,0,650.357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:09:00",3992356,35051,8,12.54,9.48,28.52,3.409762,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:09:05",3992357,35051,8,12.55,9.48,28.66,3.409762,0,650.357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:09:10",3992358,35051,8,12.58,9.48,28.66,3.409762,0,650.357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:09:15",3992359,35051,8,12.58,9.48,28.66,3.409762,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:09:20",3992360,35051,8,12.59,9.48,28.59,3.409762,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:09:25",3992361,35051,8,12.59,9.48,28.59,3.409762,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:09:30",3992362,35051,8,12.59,9.48,28.66,3.409762,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:09:35",3992363,35051,8,12.59,9.48,28.66,3.409762,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:09:40",3992364,35051,8,12.59,9.48,28.72,3.409762,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:09:45",3992365,35051,8,12.58,9.48,28.66,3.409762,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:09:50",3992366,35051,8,12.59,9.48,28.66,3.409762,0,651.7162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:09:55",3992367,35051,8,12.59,9.48,28.72,3.409762,0,651.7162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:10:00",3992368,35051,8,12.59,9.48,28.66,3.409762,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:10:05",3992369,35051,8,12.55,9.48,28.72,3.409762,0,651.7162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:10:10",3992370,35051,8,12.6,9.48,28.66,3.409762,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:10:15",3992371,35051,8,12.6,9.48,28.66,3.409762,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:10:20",3992372,35051,8,12.6,9.48,28.66,3.409762,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:10:25",3992373,35051,8,12.6,9.48,28.66,3.409762,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:10:30",3992374,35051,8,12.6,9.48,28.66,3.409762,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:10:35",3992375,35051,8,12.6,9.48,28.66,3.409762,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:10:40",3992376,35051,8,12.6,9.48,28.66,3.409762,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:10:45",3992377,35051,8,12.61,9.48,28.59,3.410437,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:10:50",3992378,35051,8,12.6,9.48,28.66,3.410437,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:10:55",3992379,35051,8,12.6,9.48,28.59,3.410437,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:11:00",3992380,35051,8,12.6,9.48,28.66,3.410437,0,654.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:11:05",3992381,35051,8,12.54,9.48,28.73,3.410437,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:11:10",3992382,35051,8,12.55,9.48,28.73,3.410437,0,654.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:11:15",3992383,35051,8,12.55,9.48,28.73,3.410437,0,654.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:11:20",3992384,35051,8,12.55,9.48,28.73,3.410437,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:11:25",3992385,35051,8,12.55,9.46,28.66,3.410437,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:11:30",3992386,35051,8,12.55,9.48,28.79,3.410437,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:11:35",3992387,35051,8,12.55,9.48,28.86,3.410437,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:11:40",3992388,35051,8,12.55,9.48,28.79,3.410437,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:11:45",3992389,35051,8,12.55,9.48,28.73,3.410437,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:11:50",3992390,35051,8,12.55,9.48,28.79,3.410437,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:11:55",3992391,35051,8,12.55,9.48,28.79,3.410437,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:12:00",3992392,35051,8,12.55,9.48,28.79,3.410437,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:12:05",3992393,35051,8,12.55,9.48,28.73,3.410437,0,654.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:12:10",3992394,35051,8,12.58,9.48,28.79,3.410437,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:12:15",3992395,35051,8,12.58,9.46,28.79,3.410437,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:12:20",3992396,35051,8,12.58,9.46,28.73,3.410437,0,654.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:12:25",3992397,35051,8,12.59,9.48,28.79,3.410437,0,654.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:12:30",3992398,35051,8,12.57,9.48,28.79,3.410437,0,654.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:12:35",3992399,35051,8,12.59,9.48,28.73,3.410437,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:12:40",3992400,35051,8,12.59,9.48,28.79,3.410437,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:12:45",3992401,35051,8,12.57,9.46,28.79,3.410437,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:12:50",3992402,35051,8,12.59,9.48,28.79,3.410437,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:12:55",3992403,35051,8,12.59,9.48,28.79,3.410437,0,654.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:13:00",3992404,35051,8,12.59,9.48,28.79,3.410437,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:13:05",3992405,35051,8,12.54,9.48,28.73,3.410437,0,654.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:13:10",3992406,35051,8,12.6,9.48,28.73,3.410437,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:13:15",3992407,35051,8,12.6,9.48,28.79,3.410437,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:13:20",3992408,35051,8,12.58,9.48,28.86,3.410437,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:13:25",3992409,35051,8,12.6,9.48,28.79,3.410437,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:13:30",3992410,35051,8,12.6,9.48,28.86,3.410437,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:13:35",3992411,35051,8,12.58,9.48,28.93,3.410437,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:13:40",3992412,35051,8,12.58,9.48,28.93,3.410437,0,656.4732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:13:45",3992413,35051,8,12.6,9.48,28.86,3.410437,0,656.4732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:13:50",3992414,35051,8,12.58,9.48,28.86,3.410437,0,656.4732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:13:55",3992415,35051,8,12.6,9.46,28.86,3.410437,0,656.4732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:14:00",3992416,35051,8,12.6,9.48,28.93,3.410437,0,656.4732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:14:05",3992417,35051,8,12.57,9.48,28.93,3.410437,0,657.8324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:14:10",3992418,35051,8,12.55,9.48,29,3.410437,0,657.8324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:14:15",3992419,35051,8,12.55,9.48,28.86,3.410437,0,657.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:14:20",3992420,35051,8,12.55,9.48,29,3.409762,0,657.8324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:14:25",3992421,35051,8,12.55,9.48,29,3.409762,0,657.8324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:14:30",3992422,35051,8,12.54,9.48,29.07,3.409762,0,657.8324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:14:35",3992423,35051,8,12.55,9.48,29,3.409762,0,657.8324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:14:40",3992424,35051,8,12.55,9.48,29,3.409762,0,657.8324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:14:45",3992425,35051,8,12.55,9.46,29,3.409762,0,658.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:14:50",3992426,35051,8,12.55,9.46,28.93,3.409762,0,657.8324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:14:55",3992427,35051,8,12.55,9.48,29,3.409762,0,657.8324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:15:00",3992428,35051,8,12.55,9.46,28.93,3.409762,0,657.8324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:15:05",3992429,35051,8,12.55,9.46,28.93,3.409762,0,657.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:15:10",3992430,35051,8,12.58,9.48,29.07,3.409762,0,657.8324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:15:15",3992431,35051,8,12.58,9.46,29.07,3.409762,0,657.8324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:15:20",3992432,35051,8,12.58,9.46,29,3.409762,0,658.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:15:25",3992433,35051,8,12.59,9.46,29.07,3.409762,0,658.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:15:30",3992434,35051,8,12.59,9.48,29.07,3.409762,0,658.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:15:35",3992435,35051,8,12.59,9.46,29.13,3.409762,0,658.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:15:40",3992436,35051,8,12.59,9.46,29.07,3.409762,0,658.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:15:45",3992437,35051,8,12.59,9.46,29.07,3.409762,0,658.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:15:50",3992438,35051,8,12.59,9.46,29,3.409762,0,657.8324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:15:55",3992439,35051,8,12.59,9.46,29,3.409762,0,658.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:16:00",3992440,35051,8,12.59,9.48,29.07,3.409762,0,657.8324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:16:05",3992441,35051,8,12.54,9.46,29.07,3.409762,0,657.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:16:10",3992442,35051,8,12.59,9.46,29,3.409762,0,657.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:16:15",3992443,35051,8,12.59,9.46,29,3.409762,0,657.8324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:16:20",3992444,35051,8,12.6,9.46,29,3.409762,0,657.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:16:25",3992445,35051,8,12.58,9.46,29.07,3.409762,0,656.4732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:16:30",3992446,35051,8,12.6,9.46,29,3.409762,0,657.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:16:35",3992447,35051,8,12.6,9.46,29.07,3.409762,0,657.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:16:40",3992448,35051,8,12.6,9.46,29,3.409762,0,655.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:16:45",3992449,35051,8,12.6,9.46,29.07,3.409762,0,656.4732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:16:50",3992450,35051,8,12.6,9.46,29,3.409762,0,656.4732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:16:55",3992451,35051,8,12.6,9.46,29,3.409762,0,656.4732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:17:00",3992452,35051,8,12.6,9.46,28.93,3.409762,0,655.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:17:05",3992453,35051,8,12.55,9.46,29,3.409762,0,655.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:17:10",3992454,35051,8,12.55,9.46,29,3.409762,0,655.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:17:15",3992455,35051,8,12.55,9.46,29,3.409762,0,655.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:17:20",3992456,35051,8,12.55,9.46,29.07,3.409762,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:17:25",3992457,35051,8,12.55,9.46,29,3.409762,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:17:30",3992458,35051,8,12.53,9.46,29.07,3.409762,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:17:35",3992459,35051,8,12.55,9.46,29.07,3.409762,0,654.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:17:40",3992460,35051,8,12.55,9.46,29,3.409762,0,654.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:17:45",3992461,35051,8,12.54,9.46,29,3.409762,0,654.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:17:50",3992462,35051,8,12.55,9.46,29,3.409762,0,654.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:17:55",3992463,35051,8,12.55,9.46,29.07,3.409762,0,654.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:18:00",3992464,35051,8,12.55,9.46,29.07,3.409086,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:18:05",3992465,35051,8,12.58,9.46,29.07,3.409086,0,654.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:18:10",3992466,35051,8,12.58,9.46,29,3.409086,0,654.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:18:15",3992467,35051,8,12.58,9.46,29,3.409086,0,654.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:18:20",3992468,35051,8,12.58,9.46,29,3.409086,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:18:25",3992469,35051,8,12.59,9.46,29,3.409086,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:18:30",3992470,35051,8,12.59,9.46,29.07,3.409086,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:18:35",3992471,35051,8,12.58,9.46,29.07,3.409086,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:18:40",3992472,35051,8,12.59,9.46,29.13,3.409086,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:18:45",3992473,35051,8,12.59,9.46,29.07,3.409086,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:18:50",3992474,35051,8,12.59,9.46,29.07,3.409086,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:18:55",3992475,35051,8,12.59,9.46,29.07,3.409086,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:19:00",3992476,35051,8,12.59,9.46,29.13,3.409086,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:19:05",3992477,35051,8,12.54,9.46,29.07,3.409086,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:19:10",3992478,35051,8,12.59,9.46,29.07,3.409086,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:19:15",3992479,35051,8,12.6,9.46,29,3.409086,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:19:20",3992480,35051,8,12.6,9.46,29,3.409086,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:19:25",3992481,35051,8,12.6,9.46,29.07,3.409086,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:19:30",3992482,35051,8,12.6,9.46,29.07,3.409086,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:19:35",3992483,35051,8,12.6,9.46,29.07,3.409086,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:19:40",3992484,35051,8,12.6,9.46,29.07,3.409086,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:19:45",3992485,35051,8,12.6,9.46,29.07,3.409762,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:19:50",3992486,35051,8,12.6,9.46,29.13,3.409762,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:19:55",3992487,35051,8,12.6,9.46,29.07,3.409762,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:20:00",3992488,35051,8,12.59,9.46,29,3.409762,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:20:05",3992489,35051,8,12.54,9.46,29.07,3.409762,0,651.7162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:20:10",3992490,35051,8,12.55,9.46,29.13,3.409762,0,651.7162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:20:15",3992491,35051,8,12.55,9.46,29.07,3.409762,0,651.7162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:20:20",3992492,35051,8,12.53,9.46,29,3.409762,0,651.7162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:20:25",3992493,35051,8,12.55,9.46,29,3.409762,0,651.7162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:20:30",3992494,35051,8,12.54,9.46,29,3.409762,0,651.7162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:20:35",3992495,35051,8,12.55,9.46,29,3.409762,0,651.7162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:20:40",3992496,35051,8,12.55,9.46,29.07,3.409762,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:20:45",3992497,35051,8,12.55,9.46,29,3.409762,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:20:50",3992498,35051,8,12.55,9.46,28.93,3.409762,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:20:55",3992499,35051,8,12.55,9.46,28.93,3.409762,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:21:00",3992500,35051,8,12.54,9.46,28.93,3.409762,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:21:05",3992501,35051,8,12.58,9.46,29,3.409762,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:21:10",3992502,35051,8,12.58,9.46,28.86,3.409762,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:21:15",3992503,35051,8,12.58,9.46,28.86,3.409762,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:21:20",3992504,35051,8,12.59,9.46,28.79,3.409762,0,651.7162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:21:25",3992505,35051,8,12.57,9.46,28.79,3.409762,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:21:30",3992506,35051,8,12.59,9.46,28.86,3.409762,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:21:35",3992507,35051,8,12.59,9.46,28.79,3.410437,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:21:40",3992508,35051,8,12.58,9.46,28.86,3.410437,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:21:45",3992509,35051,8,12.59,9.46,28.93,3.410437,0,651.7162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:21:50",3992510,35051,8,12.57,9.46,29,3.410437,0,651.7162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:21:55",3992511,35051,8,12.59,9.46,28.93,3.410437,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:22:00",3992512,35051,8,12.59,9.46,29,3.410437,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:22:05",3992513,35051,8,12.54,9.46,29,3.410437,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:22:10",3992514,35051,8,12.6,9.46,29,3.410437,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:22:15",3992515,35051,8,12.58,9.46,29,3.410437,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:22:20",3992516,35051,8,12.59,9.46,29,3.410437,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:22:25",3992517,35051,8,12.6,9.46,29.13,3.410437,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:22:30",3992518,35051,8,12.6,9.46,29,3.410437,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:22:35",3992519,35051,8,12.6,9.46,28.93,3.410437,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:22:40",3992520,35051,8,12.6,9.46,29,3.410437,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:22:45",3992521,35051,8,12.6,9.46,28.93,3.410437,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:22:50",3992522,35051,8,12.59,9.46,28.93,3.410437,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:22:55",3992523,35051,8,12.6,9.46,29,3.410437,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:23:00",3992524,35051,8,12.6,9.46,28.93,3.410437,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:23:05",3992525,35051,8,12.54,9.46,28.93,3.410437,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:23:10",3992526,35051,8,12.55,9.46,28.93,3.410437,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:23:15",3992527,35051,8,12.55,9.46,29,3.410437,0,654.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:23:20",3992528,35051,8,12.54,9.46,29,3.409762,0,654.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:23:25",3992529,35051,8,12.53,9.46,29,3.409762,0,654.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:23:30",3992530,35051,8,12.55,9.46,29,3.409762,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:23:35",3992531,35051,8,12.55,9.46,29,3.409762,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:23:40",3992532,35051,8,12.55,9.46,29,3.409762,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:23:45",3992533,35051,8,12.53,9.46,29,3.409762,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:23:50",3992534,35051,8,12.55,9.46,29.07,3.409762,0,655.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:23:55",3992535,35051,8,12.54,9.46,29.13,3.409762,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:24:00",3992536,35051,8,12.54,9.46,29.07,3.409762,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:24:05",3992537,35051,8,12.53,9.46,29.07,3.409762,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:24:10",3992538,35051,8,12.57,9.46,29.13,3.409762,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:24:15",3992539,35051,8,12.58,9.46,29.07,3.409762,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:24:20",3992540,35051,8,12.58,9.46,29.13,3.409762,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:24:25",3992541,35051,8,12.59,9.46,29.13,3.409762,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:24:30",3992542,35051,8,12.59,9.46,29.07,3.409762,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:24:35",3992543,35051,8,12.59,9.46,29.13,3.409762,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:24:40",3992544,35051,8,12.58,9.46,29.13,3.409762,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:24:45",3992545,35051,8,12.59,9.46,29.13,3.409762,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:24:50",3992546,35051,8,12.57,9.46,29.13,3.409762,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:24:55",3992547,35051,8,12.59,9.46,29.07,3.409762,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:25:00",3992548,35051,8,12.59,9.46,29,3.409762,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:25:05",3992549,35051,8,12.57,9.46,29.07,3.409762,0,654.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:25:10",3992550,35051,8,12.6,9.46,29.13,3.409762,0,654.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:25:15",3992551,35051,8,12.58,9.46,29.13,3.409762,0,654.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:25:20",3992552,35051,8,12.6,9.46,29.07,3.409762,0,654.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:25:25",3992553,35051,8,12.6,9.46,29.07,3.409762,0,654.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:25:30",3992554,35051,8,12.6,9.46,29.13,3.409762,0,654.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:25:35",3992555,35051,8,12.6,9.46,29.07,3.409762,0,654.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:25:40",3992556,35051,8,12.6,9.46,28.93,3.409762,0,654.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:25:45",3992557,35051,8,12.58,9.46,28.93,3.409762,0,654.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:25:50",3992558,35051,8,12.6,9.46,29,3.409762,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:25:55",3992559,35051,8,12.6,9.46,29,3.409762,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:26:00",3992560,35051,8,12.6,9.46,29,3.409762,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:26:05",3992561,35051,8,12.54,9.46,29,3.409762,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:26:10",3992562,35051,8,12.55,9.46,29.07,3.409762,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:26:15",3992563,35051,8,12.55,9.46,29.07,3.409762,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:26:20",3992564,35051,8,12.55,9.46,29.07,3.409762,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:26:25",3992565,35051,8,12.55,9.46,29.07,3.409762,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:26:30",3992566,35051,8,12.55,9.46,29,3.409762,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:26:35",3992567,35051,8,12.55,9.46,29,3.409762,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:26:40",3992568,35051,8,12.55,9.46,29.07,3.409762,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:26:45",3992569,35051,8,12.54,9.46,29,3.409762,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:26:50",3992570,35051,8,12.55,9.46,29,3.409762,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:26:55",3992571,35051,8,12.55,9.46,29,3.409762,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:27:00",3992572,35051,8,12.55,9.46,29,3.409762,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:27:05",3992573,35051,8,12.55,9.46,29,3.409762,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:27:10",3992574,35051,8,12.58,9.46,29,3.409762,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:27:15",3992575,35051,8,12.58,9.46,29.07,3.409762,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:27:20",3992576,35051,8,12.58,9.46,29.07,3.409762,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:27:25",3992577,35051,8,12.59,9.46,29.07,3.409762,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:27:30",3992578,35051,8,12.57,9.46,29.07,3.409762,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:27:35",3992579,35051,8,12.59,9.46,29.07,3.409762,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:27:40",3992580,35051,8,12.59,9.46,29.07,3.409762,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:27:45",3992581,35051,8,12.58,9.46,29.07,3.409762,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:27:50",3992582,35051,8,12.57,9.46,29.07,3.409762,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:27:55",3992583,35051,8,12.59,9.46,29.07,3.409762,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:28:00",3992584,35051,8,12.59,9.46,29.07,3.409762,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:28:05",3992585,35051,8,12.54,9.46,29.07,3.409762,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:28:10",3992586,35051,8,12.59,9.46,29.07,3.409762,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:28:15",3992587,35051,8,12.6,9.46,29.07,3.409762,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:28:20",3992588,35051,8,12.6,9.46,29.07,3.409762,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:28:25",3992589,35051,8,12.59,9.46,29.13,3.409762,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:28:30",3992590,35051,8,12.6,9.46,29.13,3.409762,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:28:35",3992591,35051,8,12.6,9.46,29.2,3.409762,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:28:40",3992592,35051,8,12.6,9.46,29.13,3.409762,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:28:45",3992593,35051,8,12.6,9.46,29.13,3.410437,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:28:50",3992594,35051,8,12.6,9.46,29.07,3.410437,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:28:55",3992595,35051,8,12.58,9.46,29.07,3.410437,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:29:00",3992596,35051,8,12.6,9.46,29,3.410437,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:29:05",3992597,35051,8,12.54,9.46,29.07,3.410437,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:29:10",3992598,35051,8,12.55,9.46,29,3.410437,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:29:15",3992599,35051,8,12.53,9.46,29.07,3.410437,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:29:20",3992600,35051,8,12.55,9.46,29.07,3.410437,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:29:25",3992601,35051,8,12.55,9.46,29,3.410437,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:29:30",3992602,35051,8,12.55,9.46,29.13,3.410437,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:29:35",3992603,35051,8,12.55,9.46,29.07,3.410437,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:29:40",3992604,35051,8,12.55,9.46,29,3.410437,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:29:45",3992605,35051,8,12.55,9.46,29,3.410437,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:29:50",3992606,35051,8,12.55,9.46,29.07,3.410437,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:29:55",3992607,35051,8,12.55,9.46,29,3.410437,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:30:00",3992608,35051,8,12.55,9.46,29,3.410437,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:30:05",3992609,35051,8,12.58,9.46,29,3.410437,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:30:10",3992610,35051,8,12.58,9.46,29,3.410437,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:30:15",3992611,35051,8,12.58,9.46,29.07,3.410437,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:30:20",3992612,35051,8,12.58,9.46,29.07,3.410437,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:30:25",3992613,35051,8,12.58,9.46,29,3.410437,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:30:30",3992614,35051,8,12.59,9.46,29,3.410437,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:30:35",3992615,35051,8,12.59,9.46,29,3.410437,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:30:40",3992616,35051,8,12.59,9.46,29.07,3.410437,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:30:45",3992617,35051,8,12.59,9.46,29.13,3.410437,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:30:50",3992618,35051,8,12.59,9.46,29.13,3.410437,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:30:55",3992619,35051,8,12.58,9.46,29.13,3.410437,0,656.4732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:31:00",3992620,35051,8,12.59,9.46,29.13,3.410437,0,655.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:31:05",3992621,35051,8,12.57,9.46,29.2,3.410437,0,656.4732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:31:10",3992622,35051,8,12.6,9.46,29.13,3.410437,0,656.4732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:31:15",3992623,35051,8,12.6,9.46,29.27,3.410437,0,656.4732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:31:20",3992624,35051,8,12.6,9.46,29.2,3.410437,0,656.4732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:31:25",3992625,35051,8,12.59,9.46,29.27,3.410437,0,656.4732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:31:30",3992626,35051,8,12.6,9.46,29.2,3.410437,0,656.4732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:31:35",3992627,35051,8,12.59,9.46,29.2,3.410437,0,656.4732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:31:40",3992628,35051,8,12.6,9.46,29.27,3.410437,0,656.4732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:31:45",3992629,35051,8,12.58,9.46,29.2,3.410437,0,656.4732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:31:50",3992630,35051,8,12.6,9.46,29.27,3.410437,0,656.4732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:31:55",3992631,35051,8,12.6,9.46,29.2,3.410437,0,656.4732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:32:00",3992632,35051,8,12.6,9.46,29.2,3.410437,0,656.4732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:32:05",3992633,35051,8,12.57,9.46,29.2,3.410437,0,655.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:32:10",3992634,35051,8,12.55,9.46,29.13,3.410437,0,655.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:32:15",3992635,35051,8,12.53,9.46,29.2,3.410437,0,655.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:32:20",3992636,35051,8,12.55,9.46,29.2,3.410437,0,655.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:32:25",3992637,35051,8,12.55,9.46,29.13,3.410437,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:32:30",3992638,35051,8,12.55,9.46,29.13,3.410437,0,654.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:32:35",3992639,35051,8,12.54,9.46,29.2,3.410437,0,654.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:32:40",3992640,35051,8,12.55,9.46,29.2,3.410437,0,654.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:32:45",3992641,35051,8,12.55,9.46,29.27,3.410437,0,654.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:32:50",3992642,35051,8,12.55,9.46,29.2,3.410437,0,654.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:32:55",3992643,35051,8,12.55,9.46,29.2,3.410437,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:33:00",3992644,35051,8,12.55,9.46,29.2,3.410437,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:33:05",3992645,35051,8,12.55,9.46,29.2,3.410437,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:33:10",3992646,35051,8,12.58,9.46,29.2,3.410437,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:33:15",3992647,35051,8,12.58,9.46,29.2,3.410437,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:33:20",3992648,35051,8,12.58,9.46,29.2,3.410437,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:33:25",3992649,35051,8,12.59,9.46,29.2,3.410437,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:33:30",3992650,35051,8,12.59,9.46,29.2,3.410437,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:33:35",3992651,35051,8,12.59,9.46,29.2,3.410437,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:33:40",3992652,35051,8,12.59,9.46,29.2,3.410437,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:33:45",3992653,35051,8,12.59,9.46,29.27,3.410437,0,651.7162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:33:50",3992654,35051,8,12.59,9.46,29.2,3.410437,0,651.7162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:33:55",3992655,35051,8,12.59,9.46,29.2,3.410437,0,651.7162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:34:00",3992656,35051,8,12.59,9.46,29.2,3.410437,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:34:05",3992657,35051,8,12.54,9.46,29.2,3.410437,0,651.7162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:34:10",3992658,35051,8,12.59,9.46,29.2,3.410437,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:34:15",3992659,35051,8,12.6,9.46,29.2,3.410437,0,651.7162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:34:20",3992660,35051,8,12.6,9.46,29.13,3.410437,0,651.7162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:34:25",3992661,35051,8,12.6,9.46,29.2,3.410437,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:34:30",3992662,35051,8,12.6,9.46,29.27,3.410437,0,651.7162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:34:35",3992663,35051,8,12.58,9.46,29.2,3.410437,0,651.7162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:34:40",3992664,35051,8,12.6,9.46,29.2,3.410437,0,651.7162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:34:45",3992665,35051,8,12.6,9.46,29.13,3.410437,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:34:50",3992666,35051,8,12.58,9.46,29.2,3.410437,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:34:55",3992667,35051,8,12.6,9.46,29.27,3.410437,0,651.7162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:35:00",3992668,35051,8,12.6,9.46,29.2,3.410437,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:35:05",3992669,35051,8,12.54,9.46,29.13,3.410437,0,651.7162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:35:10",3992670,35051,8,12.53,9.46,29.27,3.410437,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:35:15",3992671,35051,8,12.52,9.46,29.27,3.410437,0,651.7162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:35:20",3992672,35051,8,12.55,9.46,29.27,3.410437,0,651.7162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:35:25",3992673,35051,8,12.54,9.46,29.27,3.410437,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:35:30",3992674,35051,8,12.55,9.46,29.2,3.410437,0,651.7162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:35:35",3992675,35051,8,12.55,9.46,29.27,3.410437,0,651.7162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:35:40",3992676,35051,8,12.55,9.46,29.2,3.410437,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:35:45",3992677,35051,8,12.55,9.46,29.27,3.410437,0,651.7162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:35:50",3992678,35051,8,12.53,9.46,29.27,3.410437,0,651.7162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:35:55",3992679,35051,8,12.54,9.46,29.2,3.410437,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:36:00",3992680,35051,8,12.55,9.46,29.2,3.409762,0,650.357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:36:05",3992681,35051,8,12.55,9.46,29.2,3.409762,0,650.357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:36:10",3992682,35051,8,12.58,9.46,29.2,3.409762,0,650.357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:36:15",3992683,35051,8,12.58,9.46,29.27,3.409762,0,650.357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:36:20",3992684,35051,8,12.58,9.46,29.27,3.409762,0,650.357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:36:25",3992685,35051,8,12.58,9.46,29.2,3.409762,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:36:30",3992686,35051,8,12.59,9.46,29.13,3.409762,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:36:35",3992687,35051,8,12.57,9.46,29.2,3.409762,0,650.357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:36:40",3992688,35051,8,12.59,9.46,29.13,3.409762,0,650.357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:36:45",3992689,35051,8,12.59,9.46,29.2,3.409762,0,648.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:36:50",3992690,35051,8,12.57,9.46,29.07,3.409762,0,648.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:36:55",3992691,35051,8,12.57,9.46,29.13,3.409762,0,648.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:37:00",3992692,35051,8,12.59,9.46,29.07,3.409762,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:37:05",3992693,35051,8,12.54,9.46,29.13,3.409762,0,648.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:37:10",3992694,35051,8,12.6,9.46,29.13,3.409762,0,648.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:37:15",3992695,35051,8,12.58,9.46,29.13,3.409762,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:37:20",3992696,35051,8,12.6,9.46,29.13,3.409762,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:37:25",3992697,35051,8,12.6,9.46,29.13,3.409762,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:37:30",3992698,35051,8,12.6,9.46,29.2,3.409762,0,648.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:37:35",3992699,35051,8,12.6,9.46,29.2,3.409762,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:37:40",3992700,35051,8,12.6,9.46,29.2,3.409762,0,648.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:37:45",3992701,35051,8,12.6,9.46,29.13,3.409762,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:37:50",3992702,35051,8,12.6,9.46,29.13,3.409762,0,648.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:37:55",3992703,35051,8,12.59,9.46,29.27,3.409762,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:38:00",3992704,35051,8,12.6,9.46,29.2,3.409762,0,648.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:38:05",3992705,35051,8,12.54,9.46,29.2,3.409762,0,648.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:38:10",3992706,35051,8,12.53,9.46,29.13,3.409762,0,648.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:38:15",3992707,35051,8,12.55,9.46,29.13,3.409762,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:38:20",3992708,35051,8,12.55,9.46,29.13,3.409762,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:38:25",3992709,35051,8,12.55,9.46,29.13,3.409762,0,648.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:38:30",3992710,35051,8,12.55,9.46,29.2,3.409762,0,648.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:38:35",3992711,35051,8,12.55,9.46,29.13,3.409762,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:38:40",3992712,35051,8,12.55,9.46,29.2,3.409762,0,648.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:38:45",3992713,35051,8,12.55,9.46,29.2,3.409762,0,648.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:38:50",3992714,35051,8,12.53,9.46,29.2,3.409762,0,648.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:38:55",3992715,35051,8,12.55,9.46,29.27,3.409762,0,648.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:39:00",3992716,35051,8,12.55,9.46,29.27,3.409762,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:39:05",3992717,35051,8,12.58,9.46,29.2,3.409762,0,648.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:39:10",3992718,35051,8,12.58,9.46,29.13,3.409762,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:39:15",3992719,35051,8,12.58,9.46,29.13,3.409762,0,648.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:39:20",3992720,35051,8,12.59,9.46,29.13,3.409762,0,648.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:39:25",3992721,35051,8,12.59,9.46,29.2,3.409762,0,648.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:39:30",3992722,35051,8,12.59,9.46,29.2,3.409762,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:39:35",3992723,35051,8,12.59,9.46,29.2,3.409762,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:39:40",3992724,35051,8,12.57,9.46,29.2,3.409762,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:39:45",3992725,35051,8,12.59,9.46,29.13,3.409762,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:39:50",3992726,35051,8,12.59,9.46,29.13,3.409762,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:39:55",3992727,35051,8,12.59,9.46,29.13,3.409762,0,648.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:40:00",3992728,35051,8,12.59,9.46,29.13,3.409762,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:40:05",3992729,35051,8,12.54,9.46,29.07,3.409762,0,648.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:40:10",3992730,35051,8,12.57,9.46,29.13,3.409762,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:40:15",3992731,35051,8,12.6,9.46,29.2,3.409762,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:40:20",3992732,35051,8,12.6,9.46,29.13,3.409762,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:40:25",3992733,35051,8,12.6,9.46,29.13,3.409762,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:40:30",3992734,35051,8,12.6,9.46,29.07,3.409762,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:40:35",3992735,35051,8,12.6,9.46,29.07,3.409762,0,648.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:40:40",3992736,35051,8,12.6,9.46,29.07,3.409762,0,647.6387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:40:45",3992737,35051,8,12.6,9.46,29.07,3.409762,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:40:50",3992738,35051,8,12.6,9.46,29,3.409762,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:40:55",3992739,35051,8,12.6,9.46,29.07,3.409762,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:41:00",3992740,35051,8,12.6,9.46,29.07,3.409762,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:41:05",3992741,35051,8,12.54,9.46,29.07,3.409762,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:41:10",3992742,35051,8,12.55,9.46,29.07,3.409762,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:41:15",3992743,35051,8,12.55,9.46,29.07,3.409762,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:41:20",3992744,35051,8,12.54,9.46,29.14,3.409762,0,648.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:41:25",3992745,35051,8,12.55,9.46,29.07,3.409762,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:41:30",3992746,35051,8,12.55,9.46,29,3.409762,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:41:35",3992747,35051,8,12.54,9.46,29,3.409762,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:41:40",3992748,35051,8,12.55,9.46,29.07,3.409762,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:41:45",3992749,35051,8,12.55,9.46,29.07,3.409762,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:41:50",3992750,35051,8,12.55,9.46,29.07,3.409762,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:41:55",3992751,35051,8,12.55,9.46,29.07,3.409762,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:42:00",3992752,35051,8,12.55,9.46,29.07,3.409762,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:42:05",3992753,35051,8,12.55,9.46,29.07,3.409762,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:42:10",3992754,35051,8,12.58,9.46,29.07,3.409762,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:42:15",3992755,35051,8,12.58,9.46,29,3.409762,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:42:20",3992756,35051,8,12.58,9.46,29.07,3.409762,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:42:25",3992757,35051,8,12.56,9.46,29,3.409762,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:42:30",3992758,35051,8,12.59,9.46,29,3.409762,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:42:35",3992759,35051,8,12.59,9.46,29.07,3.409762,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:42:40",3992760,35051,8,12.59,9.46,29.07,3.409762,0,647.6387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:42:45",3992761,35051,8,12.59,9.46,29,3.409762,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:42:50",3992762,35051,8,12.59,9.46,29.07,3.409762,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:42:55",3992763,35051,8,12.59,9.46,29.07,3.409762,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:43:00",3992764,35051,8,12.59,9.46,29.07,3.409762,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:43:05",3992765,35051,8,12.57,9.46,29,3.409762,0,647.6387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:43:10",3992766,35051,8,12.6,9.46,28.86,3.410437,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:43:15",3992767,35051,8,12.59,9.46,28.93,3.410437,0,648.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:43:20",3992768,35051,8,12.6,9.46,28.86,3.410437,0,648.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:43:25",3992769,35051,8,12.59,9.46,28.86,3.410437,0,648.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:43:30",3992770,35051,8,12.6,9.46,28.79,3.410437,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:43:35",3992771,35051,8,12.6,9.46,28.86,3.410437,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:43:40",3992772,35051,8,12.6,9.46,28.86,3.410437,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:43:45",3992773,35051,8,12.6,9.46,28.86,3.410437,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:43:50",3992774,35051,8,12.6,9.46,28.93,3.410437,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:43:55",3992775,35051,8,12.6,9.46,28.93,3.410437,0,650.357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:44:00",3992776,35051,8,12.6,9.46,28.93,3.410437,0,650.357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:44:05",3992777,35051,8,12.54,9.46,28.93,3.410437,0,650.357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:44:10",3992778,35051,8,12.55,9.46,28.86,3.410437,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:44:15",3992779,35051,8,12.55,9.46,28.86,3.410437,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:44:20",3992780,35051,8,12.55,9.46,28.93,3.410437,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:44:25",3992781,35051,8,12.55,9.46,28.93,3.410437,0,651.7162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:44:30",3992782,35051,8,12.55,9.46,28.93,3.410437,0,651.7162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:44:35",3992783,35051,8,12.55,9.46,29,3.410437,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:44:40",3992784,35051,8,12.55,9.46,28.93,3.410437,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:44:45",3992785,35051,8,12.53,9.46,28.93,3.410437,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:44:50",3992786,35051,8,12.55,9.46,28.93,3.410437,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:44:55",3992787,35051,8,12.55,9.46,29,3.410437,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:45:00",3992788,35051,8,12.52,9.46,28.93,3.409762,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:45:05",3992789,35051,8,12.55,9.46,28.93,3.409762,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:45:10",3992790,35051,8,12.58,9.46,29,3.409762,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:45:15",3992791,35051,8,12.58,9.46,29,3.409762,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:45:20",3992792,35051,8,12.59,9.46,29,3.409762,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:45:25",3992793,35051,8,12.59,9.46,29.13,3.409762,0,654.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:45:30",3992794,35051,8,12.59,9.46,29.07,3.409762,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:45:35",3992795,35051,8,12.59,9.46,29.07,3.409762,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:45:40",3992796,35051,8,12.59,9.46,29.07,3.409762,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:45:45",3992797,35051,8,12.59,9.46,29.13,3.409762,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:45:50",3992798,35051,8,12.59,9.46,29.13,3.409762,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:45:55",3992799,35051,8,12.59,9.46,29.2,3.409762,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:46:00",3992800,35051,8,12.59,9.46,29.13,3.409762,0,654.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:46:05",3992801,35051,8,12.54,9.46,29.2,3.409762,0,654.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:46:10",3992802,35051,8,12.6,9.46,29.13,3.409762,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:46:15",3992803,35051,8,12.6,9.46,29.13,3.409762,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:46:20",3992804,35051,8,12.6,9.46,29.13,3.409762,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:46:25",3992805,35051,8,12.6,9.46,29.13,3.409762,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:46:30",3992806,35051,8,12.58,9.46,29.13,3.409762,0,654.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:46:35",3992807,35051,8,12.58,9.46,29.2,3.409762,0,654.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:46:40",3992808,35051,8,12.6,9.46,29.13,3.409762,0,654.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:46:45",3992809,35051,8,12.58,9.46,29.13,3.410437,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:46:50",3992810,35051,8,12.6,9.46,29.13,3.410437,0,654.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:46:55",3992811,35051,8,12.6,9.46,29.13,3.410437,0,654.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:47:00",3992812,35051,8,12.6,9.46,29.07,3.410437,0,654.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:47:05",3992813,35051,8,12.57,9.46,29.13,3.410437,0,654.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:47:10",3992814,35051,8,12.55,9.46,29.13,3.410437,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:47:15",3992815,35051,8,12.54,9.46,29.13,3.410437,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:47:20",3992816,35051,8,12.55,9.46,29.2,3.410437,0,654.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:47:25",3992817,35051,8,12.55,9.46,29.13,3.410437,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:47:30",3992818,35051,8,12.52,9.46,29.13,3.410437,0,654.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:47:35",3992819,35051,8,12.55,9.46,29.13,3.410437,0,654.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:47:40",3992820,35051,8,12.55,9.46,29.2,3.410437,0,654.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:47:45",3992821,35051,8,12.55,9.46,29.13,3.410437,0,654.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:47:50",3992822,35051,8,12.55,9.46,29.2,3.410437,0,654.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:47:55",3992823,35051,8,12.55,9.46,29.2,3.410437,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:48:00",3992824,35051,8,12.52,9.46,29.2,3.410437,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:48:05",3992825,35051,8,12.58,9.46,29.2,3.410437,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:48:10",3992826,35051,8,12.58,9.46,29.13,3.410437,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:48:15",3992827,35051,8,12.58,9.46,29.13,3.410437,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:48:20",3992828,35051,8,12.59,9.46,29.07,3.410437,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:48:25",3992829,35051,8,12.59,9.46,29.07,3.410437,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:48:30",3992830,35051,8,12.59,9.46,29,3.410437,0,651.7162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:48:35",3992831,35051,8,12.59,9.46,29,3.409762,0,651.7162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:48:40",3992832,35051,8,12.59,9.46,29.07,3.409762,0,651.7162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:48:45",3992833,35051,8,12.59,9.46,29,3.409762,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:48:50",3992834,35051,8,12.59,9.46,29.07,3.409762,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:48:55",3992835,35051,8,12.57,9.46,29,3.409762,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:49:00",3992836,35051,8,12.59,9.46,29.13,3.409762,0,650.357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:49:05",3992837,35051,8,12.54,9.46,29.07,3.409762,0,650.357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:49:10",3992838,35051,8,12.6,9.46,29.07,3.409762,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:49:15",3992839,35051,8,12.6,9.46,29.07,3.409762,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:49:20",3992840,35051,8,12.6,9.46,29.13,3.409762,0,650.357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:49:25",3992841,35051,8,12.6,9.46,29.07,3.409762,0,650.357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:49:30",3992842,35051,8,12.6,9.46,29.07,3.409762,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:49:35",3992843,35051,8,12.57,9.46,29.13,3.409762,0,650.357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:49:40",3992844,35051,8,12.6,9.46,29.07,3.409762,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:49:45",3992845,35051,8,12.6,9.46,29.2,3.409762,0,650.357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:49:50",3992846,35051,8,12.6,9.46,29.13,3.409762,0,650.357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:49:55",3992847,35051,8,12.6,9.46,29.2,3.409762,0,650.357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:50:00",3992848,35051,8,12.6,9.46,29.2,3.409762,0,650.357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:50:05",3992849,35051,8,12.54,9.46,29.2,3.409762,0,650.357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:50:10",3992850,35051,8,12.55,9.46,29.2,3.409762,0,650.357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:50:15",3992851,35051,8,12.55,9.46,29.2,3.409762,0,650.357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:50:20",3992852,35051,8,12.52,9.46,29.2,3.409762,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:50:25",3992853,35051,8,12.54,9.46,29.2,3.409762,0,650.357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:50:30",3992854,35051,8,12.54,9.46,29.2,3.409762,0,650.357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:50:35",3992855,35051,8,12.55,9.46,29.2,3.409762,0,650.357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:50:40",3992856,35051,8,12.55,9.46,29.2,3.409762,0,650.357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:50:45",3992857,35051,8,12.52,9.46,29.2,3.409762,0,650.357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:50:50",3992858,35051,8,12.55,9.46,29.2,3.409762,0,650.357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:50:55",3992859,35051,8,12.55,9.46,29.2,3.409762,0,650.357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:51:00",3992860,35051,8,12.54,9.46,29.27,3.409762,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:51:05",3992861,35051,8,12.55,9.46,29.27,3.409762,0,650.357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:51:10",3992862,35051,8,12.58,9.46,29.2,3.409762,0,650.357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:51:15",3992863,35051,8,12.58,9.46,29.27,3.409762,0,650.357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:51:20",3992864,35051,8,12.59,9.46,29.2,3.409762,0,650.357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:51:25",3992865,35051,8,12.59,9.46,29.13,3.409762,0,650.357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:51:30",3992866,35051,8,12.59,9.46,29.2,3.409762,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:51:35",3992867,35051,8,12.59,9.46,29.13,3.409762,0,650.357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:51:40",3992868,35051,8,12.59,9.46,29.13,3.409762,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:51:45",3992869,35051,8,12.59,9.46,29.2,3.409762,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:51:50",3992870,35051,8,12.59,9.46,29.2,3.409762,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:51:55",3992871,35051,8,12.59,9.46,29.2,3.409762,0,650.357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:52:00",3992872,35051,8,12.59,9.46,29.2,3.409762,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:52:05",3992873,35051,8,12.54,9.46,29.2,3.409762,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:52:10",3992874,35051,8,12.6,9.46,29.27,3.410437,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:52:15",3992875,35051,8,12.59,9.46,29.2,3.410437,0,650.357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:52:20",3992876,35051,8,12.6,9.46,29.2,3.410437,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:52:25",3992877,35051,8,12.58,9.46,29.27,3.410437,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:52:30",3992878,35051,8,12.6,9.46,29.27,3.410437,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:52:35",3992879,35051,8,12.6,9.46,29.27,3.410437,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:52:40",3992880,35051,8,12.6,9.46,29.2,3.410437,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:52:45",3992881,35051,8,12.58,9.46,29.2,3.410437,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:52:50",3992882,35051,8,12.6,9.46,29.2,3.410437,0,650.357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:52:55",3992883,35051,8,12.58,9.46,29.27,3.410437,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:53:00",3992884,35051,8,12.6,9.46,29.2,3.410437,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:53:05",3992885,35051,8,12.55,9.46,29.27,3.410437,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:53:10",3992886,35051,8,12.55,9.46,29.14,3.410437,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:53:15",3992887,35051,8,12.55,9.46,29.2,3.410437,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:53:20",3992888,35051,8,12.55,9.46,29.2,3.410437,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:53:25",3992889,35051,8,12.55,9.46,29.14,3.410437,0,648.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:53:30",3992890,35051,8,12.55,9.46,29.14,3.410437,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:53:35",3992891,35051,8,12.55,9.46,29.2,3.410437,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:53:40",3992892,35051,8,12.55,9.46,29.14,3.410437,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:53:45",3992893,35051,8,12.55,9.46,29.2,3.410437,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:53:50",3992894,35051,8,12.54,9.46,29.27,3.410437,0,648.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:53:55",3992895,35051,8,12.55,9.46,29.2,3.410437,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:54:00",3992896,35051,8,12.55,9.46,29.2,3.409762,0,648.9979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:54:05",3992897,35051,8,12.58,9.46,29.2,3.409762,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:54:10",3992898,35051,8,12.58,9.46,29.27,3.409762,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:54:15",3992899,35051,8,12.56,9.46,29.14,3.409762,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:54:20",3992900,35051,8,12.58,9.46,29.2,3.409762,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:54:25",3992901,35051,8,12.59,9.46,29.2,3.409762,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:54:30",3992902,35051,8,12.54,9.46,29.2,3.409762,0,650.357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:54:35",3992903,35051,8,12.59,9.46,29.14,3.409762,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:54:40",3992904,35051,8,12.59,9.46,29.2,3.409762,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:54:45",3992905,35051,8,12.59,9.46,29.2,3.409762,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:54:50",3992906,35051,8,12.58,9.46,29.14,3.409762,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:54:55",3992907,35051,8,12.59,9.46,29.2,3.409762,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:55:00",3992908,35051,8,12.59,9.46,29.2,3.409762,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:55:05",3992909,35051,8,12.54,9.46,29.2,3.409762,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:55:10",3992910,35051,8,12.59,9.46,29.14,3.409762,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:55:15",3992911,35051,8,12.6,9.46,29.2,3.409762,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:55:20",3992912,35051,8,12.6,9.46,29.14,3.409762,0,649.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:55:25",3992913,35051,8,12.59,9.46,29.14,3.409762,0,650.357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:55:30",3992914,35051,8,12.6,9.46,29.14,3.409762,0,650.357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:55:35",3992915,35051,8,12.6,9.46,29.14,3.409762,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:55:40",3992916,35051,8,12.6,9.46,29.14,3.409762,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:55:45",3992917,35051,8,12.6,9.46,29.13,3.409086,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:55:50",3992918,35051,8,12.56,9.46,29.13,3.409086,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:55:55",3992919,35051,8,12.6,9.46,29.2,3.409086,0,651.7162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:56:00",3992920,35051,8,12.6,9.46,29.2,3.409086,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:56:05",3992921,35051,8,12.53,9.46,29.2,3.409086,0,651.7162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:56:10",3992922,35051,8,12.55,9.46,29.2,3.409086,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:56:15",3992923,35051,8,12.54,9.46,29.2,3.409086,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:56:20",3992924,35051,8,12.55,9.46,29.2,3.409086,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:56:25",3992925,35051,8,12.52,9.46,29.13,3.409086,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:56:30",3992926,35051,8,12.55,9.46,29.13,3.409086,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:56:35",3992927,35051,8,12.54,9.46,29.13,3.409086,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:56:40",3992928,35051,8,12.54,9.46,29.13,3.409086,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:56:45",3992929,35051,8,12.54,9.46,29.13,3.409086,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:56:50",3992930,35051,8,12.54,9.46,29.2,3.409086,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:56:55",3992931,35051,8,12.54,9.46,29.27,3.409086,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:57:00",3992932,35051,8,12.54,9.46,29.2,3.409086,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:57:05",3992933,35051,8,12.54,9.46,29.2,3.409086,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:57:10",3992934,35051,8,12.58,9.46,29.2,3.409086,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:57:15",3992935,35051,8,12.58,9.46,29.27,3.409086,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:57:20",3992936,35051,8,12.56,9.46,29.27,3.409086,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:57:25",3992937,35051,8,12.58,9.46,29.27,3.409086,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:57:30",3992938,35051,8,12.58,9.46,29.2,3.409086,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:57:35",3992939,35051,8,12.58,9.48,29.27,3.409762,0,655.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:57:40",3992940,35051,8,12.58,9.46,29.27,3.409762,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:57:45",3992941,35051,8,12.59,9.48,29.34,3.409762,0,655.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:57:50",3992942,35051,8,12.59,9.48,29.27,3.409762,0,656.4732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:57:55",3992943,35051,8,12.58,9.48,29.27,3.409762,0,656.4732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:58:00",3992944,35051,8,12.59,9.48,29.27,3.409762,0,656.4732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:58:05",3992945,35051,8,12.53,9.46,29.27,3.409762,0,656.4732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:58:10",3992946,35051,8,12.57,9.48,29.27,3.409762,0,656.4732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:58:15",3992947,35051,8,12.59,9.48,29.27,3.409762,0,657.8324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:58:20",3992948,35051,8,12.59,9.46,29.34,3.409762,0,657.8324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:58:25",3992949,35051,8,12.57,9.48,29.34,3.409762,0,657.8324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:58:30",3992950,35051,8,12.59,9.46,29.34,3.409762,0,657.8324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:58:35",3992951,35051,8,12.59,9.46,29.34,3.409762,0,657.8324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:58:40",3992952,35051,8,12.6,9.46,29.34,3.409762,0,657.8324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:58:45",3992953,35051,8,12.6,9.48,29.34,3.409762,0,659.1915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:58:50",3992954,35051,8,12.6,9.48,29.41,3.409762,0,659.1915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:58:55",3992955,35051,8,12.6,9.48,29.41,3.409762,0,659.1915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:59:00",3992956,35051,8,12.58,9.48,29.41,3.409762,0,659.1915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:59:05",3992957,35051,8,12.53,9.46,29.41,3.409762,0,659.1915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:59:10",3992958,35051,8,12.53,9.46,29.47,3.409762,0,659.1915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:59:15",3992959,35051,8,12.54,9.46,29.54,3.409762,0,659.1915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:59:20",3992960,35051,8,12.54,9.48,29.47,3.409762,0,659.1915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:59:25",3992961,35051,8,12.54,9.46,29.54,3.409762,0,659.1915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:59:30",3992962,35051,8,12.54,9.48,29.54,3.409762,0,659.8711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:59:35",3992963,35051,8,12.54,9.46,29.47,3.409762,0,659.8711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:59:40",3992964,35051,8,12.54,9.48,29.47,3.409762,0,659.1915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:59:45",3992965,35051,8,12.54,9.46,29.54,3.409762,0,659.8711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:59:50",3992966,35051,8,12.55,9.48,29.54,3.409762,0,659.8711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 08:59:55",3992967,35051,8,12.54,9.48,29.54,3.409762,0,659.1915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:00:00",3992968,35051,8,12.53,9.48,29.54,3.409762,0,659.1915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:00:05",3992969,35051,8,12.55,9.48,29.47,3.409762,0,660.5507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:00:10",3992970,35051,8,12.58,9.46,29.54,3.409762,0,660.5507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:00:15",3992971,35051,8,12.57,9.48,29.54,3.409762,0,660.5507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:00:20",3992972,35051,8,12.58,9.46,29.54,3.409762,0,660.5507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:00:25",3992973,35051,8,12.58,9.48,29.54,3.409762,0,659.8711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:00:30",3992974,35051,8,12.58,9.46,29.61,3.409762,0,659.8711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:00:35",3992975,35051,8,12.55,9.48,29.54,3.409762,0,659.8711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:00:40",3992976,35051,8,12.55,9.46,29.47,3.409762,0,659.8711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:00:45",3992977,35051,8,12.55,9.48,29.47,3.409762,0,659.8711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:00:50",3992978,35051,8,12.55,9.48,29.47,3.409762,0,659.8711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:00:55",3992979,35051,8,12.55,9.46,29.47,3.409762,0,659.1915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:01:00",3992980,35051,8,12.55,9.48,29.54,3.409762,0,659.1915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:01:05",3992981,35051,8,12.53,9.46,29.47,3.409762,0,658.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:01:10",3992982,35051,8,12.59,9.48,29.47,3.410437,0,657.8324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:01:15",3992983,35051,8,12.57,9.48,29.54,3.410437,0,657.8324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:01:20",3992984,35051,8,12.57,9.48,29.47,3.410437,0,657.8324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:01:25",3992985,35051,8,12.59,9.48,29.61,3.410437,0,657.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:01:30",3992986,35051,8,12.59,9.48,29.54,3.410437,0,657.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:01:35",3992987,35051,8,12.57,9.48,29.61,3.410437,0,657.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:01:40",3992988,35051,8,12.59,9.48,29.47,3.410437,0,656.4732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:01:45",3992989,35051,8,12.6,9.46,29.47,3.410437,0,656.4732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:01:50",3992990,35051,8,12.57,9.48,29.47,3.410437,0,655.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:01:55",3992991,35051,8,12.6,9.48,29.47,3.410437,0,655.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:02:00",3992992,35051,8,12.58,9.48,29.54,3.410437,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:02:05",3992993,35051,8,12.53,9.48,29.54,3.410437,0,655.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:02:10",3992994,35051,8,12.55,9.48,29.47,3.410437,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:02:15",3992995,35051,8,12.54,9.46,29.41,3.410437,0,654.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:02:20",3992996,35051,8,12.54,9.48,29.41,3.410437,0,654.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:02:25",3992997,35051,8,12.54,9.48,29.41,3.410437,0,654.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:02:30",3992998,35051,8,12.54,9.48,29.54,3.410437,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:02:35",3992999,35051,8,12.54,9.48,29.47,3.410437,0,654.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:02:40",3993000,35051,8,12.54,9.48,29.47,3.410437,0,654.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:02:45",3993001,35051,8,12.54,9.48,29.41,3.410437,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:02:50",3993002,35051,8,12.55,9.48,29.41,3.410437,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:02:55",3993003,35051,8,12.54,9.48,29.47,3.410437,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:03:00",3993004,35051,8,12.54,9.48,29.47,3.409762,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:03:05",3993005,35051,8,12.55,9.46,29.54,3.409762,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:03:10",3993006,35051,8,12.55,9.48,29.54,3.409762,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:03:15",3993007,35051,8,12.58,9.48,29.47,3.409762,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:03:20",3993008,35051,8,12.58,9.46,29.47,3.409762,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:03:25",3993009,35051,8,12.58,9.48,29.54,3.409762,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:03:30",3993010,35051,8,12.58,9.48,29.54,3.409762,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:03:35",3993011,35051,8,12.58,9.48,29.54,3.409762,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:03:40",3993012,35051,8,12.58,9.48,29.47,3.409762,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:03:45",3993013,35051,8,12.59,9.48,29.47,3.409762,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:03:50",3993014,35051,8,12.59,9.48,29.47,3.409762,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:03:55",3993015,35051,8,12.59,9.48,29.47,3.409762,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:04:00",3993016,35051,8,12.59,9.48,29.47,3.409762,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:04:05",3993017,35051,8,12.57,9.48,29.54,3.409762,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:04:10",3993018,35051,8,12.59,9.48,29.47,3.409762,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:04:15",3993019,35051,8,12.59,9.48,29.47,3.409762,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:04:20",3993020,35051,8,12.6,9.48,29.47,3.409762,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:04:25",3993021,35051,8,12.6,9.48,29.47,3.409762,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:04:30",3993022,35051,8,12.6,9.48,29.47,3.409762,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:04:35",3993023,35051,8,12.57,9.48,29.4,3.409762,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:04:40",3993024,35051,8,12.6,9.48,29.4,3.409762,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:04:45",3993025,35051,8,12.6,9.48,29.47,3.410437,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:04:50",3993026,35051,8,12.6,9.48,29.41,3.410437,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:04:55",3993027,35051,8,12.58,9.48,29.41,3.410437,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:05:00",3993028,35051,8,12.6,9.48,29.47,3.410437,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:05:05",3993029,35051,8,12.53,9.48,29.47,3.410437,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:05:10",3993030,35051,8,12.55,9.48,29.41,3.410437,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:05:15",3993031,35051,8,12.55,9.48,29.41,3.410437,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:05:20",3993032,35051,8,12.55,9.48,29.47,3.410437,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:05:25",3993033,35051,8,12.54,9.48,29.41,3.410437,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:05:30",3993034,35051,8,12.54,9.48,29.34,3.410437,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:05:35",3993035,35051,8,12.52,9.48,29.41,3.410437,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:05:40",3993036,35051,8,12.52,9.48,29.41,3.410437,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:05:45",3993037,35051,8,12.55,9.48,29.47,3.410437,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:05:50",3993038,35051,8,12.54,9.48,29.41,3.410437,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:05:55",3993039,35051,8,12.54,9.48,29.41,3.410437,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:06:00",3993040,35051,8,12.54,9.48,29.47,3.410437,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:06:05",3993041,35051,8,12.58,9.48,29.41,3.410437,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:06:10",3993042,35051,8,12.58,9.48,29.47,3.410437,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:06:15",3993043,35051,8,12.58,9.48,29.47,3.410437,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:06:20",3993044,35051,8,12.58,9.48,29.41,3.410437,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:06:25",3993045,35051,8,12.58,9.48,29.47,3.410437,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:06:30",3993046,35051,8,12.59,9.48,29.47,3.410437,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:06:35",3993047,35051,8,12.59,9.48,29.47,3.409762,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:06:40",3993048,35051,8,12.59,9.48,29.47,3.409762,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:06:45",3993049,35051,8,12.59,9.48,29.41,3.409762,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:06:50",3993050,35051,8,12.57,9.48,29.47,3.409762,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:06:55",3993051,35051,8,12.59,9.48,29.47,3.409762,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:07:00",3993052,35051,8,12.59,9.48,29.41,3.409762,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:07:05",3993053,35051,8,12.54,9.48,29.47,3.409762,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:07:10",3993054,35051,8,12.59,9.48,29.47,3.409762,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:07:15",3993055,35051,8,12.6,9.48,29.47,3.409762,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:07:20",3993056,35051,8,12.6,9.48,29.47,3.409762,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:07:25",3993057,35051,8,12.6,9.48,29.47,3.409762,0,654.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:07:30",3993058,35051,8,12.6,9.48,29.41,3.409762,0,654.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:07:35",3993059,35051,8,12.6,9.48,29.47,3.409762,0,654.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:07:40",3993060,35051,8,12.6,9.48,29.47,3.409762,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:07:45",3993061,35051,8,12.6,9.48,29.54,3.409762,0,654.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:07:50",3993062,35051,8,12.6,9.48,29.54,3.409762,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:07:55",3993063,35051,8,12.6,9.48,29.47,3.409762,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:08:00",3993064,35051,8,12.6,9.48,29.54,3.409762,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:08:05",3993065,35051,8,12.54,9.48,29.54,3.409762,0,654.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:08:10",3993066,35051,8,12.55,9.48,29.54,3.409762,0,654.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:08:15",3993067,35051,8,12.55,9.48,29.54,3.409762,0,654.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:08:20",3993068,35051,8,12.55,9.48,29.54,3.409762,0,654.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:08:25",3993069,35051,8,12.55,9.48,29.61,3.409762,0,654.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:08:30",3993070,35051,8,12.55,9.48,29.54,3.409762,0,654.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:08:35",3993071,35051,8,12.55,9.48,29.54,3.409762,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:08:40",3993072,35051,8,12.55,9.48,29.54,3.409762,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:08:45",3993073,35051,8,12.55,9.48,29.54,3.409762,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:08:50",3993074,35051,8,12.55,9.48,29.61,3.409762,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:08:55",3993075,35051,8,12.55,9.48,29.54,3.409762,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:09:00",3993076,35051,8,12.55,9.48,29.54,3.409762,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:09:05",3993077,35051,8,12.53,9.48,29.54,3.409762,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:09:10",3993078,35051,8,12.58,9.48,29.61,3.409762,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:09:15",3993079,35051,8,12.58,9.48,29.61,3.409762,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:09:20",3993080,35051,8,12.58,9.48,29.61,3.409762,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:09:25",3993081,35051,8,12.58,9.48,29.61,3.409762,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:09:30",3993082,35051,8,12.58,9.48,29.54,3.409762,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:09:35",3993083,35051,8,12.59,9.48,29.61,3.409762,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:09:40",3993084,35051,8,12.59,9.48,29.61,3.409762,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:09:45",3993085,35051,8,12.59,9.48,29.54,3.409762,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:09:50",3993086,35051,8,12.59,9.48,29.61,3.409762,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:09:55",3993087,35051,8,12.59,9.48,29.54,3.409762,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:10:00",3993088,35051,8,12.59,9.48,29.54,3.409762,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:10:05",3993089,35051,8,12.57,9.48,29.54,3.409762,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:10:10",3993090,35051,8,12.55,9.48,29.54,3.409762,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:10:15",3993091,35051,8,12.57,9.48,29.54,3.409762,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:10:20",3993092,35051,8,12.6,9.48,29.54,3.409762,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:10:25",3993093,35051,8,12.57,9.48,29.61,3.409762,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:10:30",3993094,35051,8,12.6,9.48,29.61,3.409762,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:10:35",3993095,35051,8,12.6,9.48,29.54,3.409762,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:10:40",3993096,35051,8,12.6,9.48,29.61,3.409762,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:10:45",3993097,35051,8,12.6,9.48,29.68,3.409762,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:10:50",3993098,35051,8,12.6,9.48,29.68,3.409762,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:10:55",3993099,35051,8,12.6,9.48,29.61,3.409762,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:11:00",3993100,35051,8,12.6,9.48,29.61,3.409762,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:11:05",3993101,35051,8,12.53,9.48,29.61,3.409762,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:11:10",3993102,35051,8,12.55,9.48,29.61,3.409762,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:11:15",3993103,35051,8,12.55,9.48,29.61,3.409762,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:11:20",3993104,35051,8,12.55,9.48,29.54,3.409762,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:11:25",3993105,35051,8,12.52,9.48,29.54,3.409762,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:11:30",3993106,35051,8,12.54,9.48,29.61,3.409762,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:11:35",3993107,35051,8,12.55,9.48,29.61,3.409762,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:11:40",3993108,35051,8,12.55,9.48,29.54,3.409762,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:11:45",3993109,35051,8,12.55,9.48,29.54,3.409762,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:11:50",3993110,35051,8,12.54,9.48,29.54,3.409762,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:11:55",3993111,35051,8,12.55,9.48,29.54,3.409762,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:12:00",3993112,35051,8,12.55,9.48,29.54,3.410437,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:12:05",3993113,35051,8,12.58,9.48,29.47,3.410437,0,654.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:12:10",3993114,35051,8,12.58,9.48,29.47,3.410437,0,654.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:12:15",3993115,35051,8,12.58,9.48,29.47,3.410437,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:12:20",3993116,35051,8,12.55,9.48,29.47,3.410437,0,655.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:12:25",3993117,35051,8,12.58,9.48,29.47,3.410437,0,656.4732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:12:30",3993118,35051,8,12.58,9.48,29.54,3.410437,0,656.4732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:12:35",3993119,35051,8,12.59,9.48,29.54,3.410437,0,656.4732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:12:40",3993120,35051,8,12.59,9.48,29.61,3.410437,0,655.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:12:45",3993121,35051,8,12.59,9.48,29.61,3.410437,0,657.8324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:12:50",3993122,35051,8,12.59,9.48,29.68,3.410437,0,657.8324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:12:55",3993123,35051,8,12.59,9.48,29.68,3.410437,0,657.8324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:13:00",3993124,35051,8,12.56,9.48,29.68,3.410437,0,657.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:13:05",3993125,35051,8,12.53,9.48,29.61,3.410437,0,658.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:13:10",3993126,35051,8,12.57,9.48,29.61,3.410437,0,658.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:13:15",3993127,35051,8,12.57,9.48,29.68,3.410437,0,658.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:13:20",3993128,35051,8,12.6,9.48,29.61,3.410437,0,659.1915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:13:25",3993129,35051,8,12.6,9.48,29.68,3.410437,0,659.1915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:13:30",3993130,35051,8,12.6,9.48,29.68,3.410437,0,659.1915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:13:35",3993131,35051,8,12.57,9.48,29.61,3.410437,0,659.1915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:13:40",3993132,35051,8,12.6,9.48,29.68,3.410437,0,659.1915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:13:45",3993133,35051,8,12.6,9.48,29.61,3.410437,0,659.1915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:13:50",3993134,35051,8,12.6,9.48,29.61,3.410437,0,659.1915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:13:55",3993135,35051,8,12.6,9.48,29.61,3.410437,0,659.8711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:14:00",3993136,35051,8,12.6,9.48,29.61,3.410437,0,659.8711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:14:05",3993137,35051,8,12.53,9.48,29.54,3.410437,0,659.8711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:14:10",3993138,35051,8,12.55,9.48,29.48,3.410437,0,660.5507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:14:15",3993139,35051,8,12.55,9.48,29.48,3.410437,0,660.5507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:14:20",3993140,35051,8,12.55,9.48,29.41,3.410437,0,660.5507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:14:25",3993141,35051,8,12.52,9.48,29.48,3.410437,0,660.5507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:14:30",3993142,35051,8,12.54,9.48,29.41,3.410437,0,660.5507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:14:35",3993143,35051,8,12.55,9.48,29.41,3.410437,0,660.5507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:14:40",3993144,35051,8,12.55,9.48,29.48,3.410437,0,661.9099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:14:45",3993145,35051,8,12.55,9.48,29.48,3.410437,0,661.9099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:14:50",3993146,35051,8,12.55,9.48,29.48,3.410437,0,661.9099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:14:55",3993147,35051,8,12.55,9.48,29.54,3.410437,0,661.9099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:15:00",3993148,35051,8,12.52,9.48,29.54,3.410437,0,661.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:15:05",3993149,35051,8,12.52,9.48,29.61,3.410437,0,661.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:15:10",3993150,35051,8,12.55,9.48,29.61,3.410437,0,661.9099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:15:15",3993151,35051,8,12.58,9.48,29.61,3.410437,0,661.9099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:15:20",3993152,35051,8,12.59,9.48,29.61,3.410437,0,661.9099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:15:25",3993153,35051,8,12.58,9.48,29.61,3.410437,0,661.9099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:15:30",3993154,35051,8,12.55,9.48,29.54,3.410437,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:15:35",3993155,35051,8,12.57,9.48,29.61,3.410437,0,661.9099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:15:40",3993156,35051,8,12.59,9.48,29.54,3.410437,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:15:45",3993157,35051,8,12.59,9.48,29.61,3.410437,0,661.9099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:15:50",3993158,35051,8,12.59,9.48,29.61,3.410437,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:15:55",3993159,35051,8,12.59,9.48,29.68,3.410437,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:16:00",3993160,35051,8,12.59,9.48,29.61,3.410437,0,661.9099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:16:05",3993161,35051,8,12.54,9.48,29.68,3.410437,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:16:10",3993162,35051,8,12.59,9.48,29.68,3.410437,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:16:15",3993163,35051,8,12.58,9.48,29.61,3.410437,0,661.9099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:16:20",3993164,35051,8,12.6,9.48,29.61,3.410437,0,661.9099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:16:25",3993165,35051,8,12.6,9.48,29.68,3.410437,0,661.9099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:16:30",3993166,35051,8,12.6,9.48,29.68,3.410437,0,661.9099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:16:35",3993167,35051,8,12.6,9.48,29.61,3.410437,0,661.9099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:16:40",3993168,35051,8,12.6,9.48,29.61,3.410437,0,661.9099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:16:45",3993169,35051,8,12.6,9.48,29.68,3.410437,0,661.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:16:50",3993170,35051,8,12.6,9.48,29.68,3.410437,0,661.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:16:55",3993171,35051,8,12.6,9.48,29.68,3.410437,0,661.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:17:00",3993172,35051,8,12.58,9.48,29.68,3.410437,0,660.5507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:17:05",3993173,35051,8,12.52,9.48,29.75,3.410437,0,659.8711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:17:10",3993174,35051,8,12.55,9.48,29.68,3.410437,0,659.8711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:17:15",3993175,35051,8,12.53,9.48,29.68,3.410437,0,659.8711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:17:20",3993176,35051,8,12.55,9.48,29.75,3.410437,0,659.8711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:17:25",3993177,35051,8,12.55,9.48,29.75,3.410437,0,659.1915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:17:30",3993178,35051,8,12.55,9.48,29.61,3.410437,0,659.1915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:17:35",3993179,35051,8,12.55,9.48,29.68,3.410437,0,658.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:17:40",3993180,35051,8,12.55,9.48,29.61,3.410437,0,658.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:17:45",3993181,35051,8,12.53,9.48,29.68,3.410437,0,658.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:17:50",3993182,35051,8,12.55,9.48,29.68,3.410437,0,658.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:17:55",3993183,35051,8,12.54,9.48,29.75,3.410437,0,657.8324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:18:00",3993184,35051,8,12.54,9.48,29.75,3.410437,0,657.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:18:05",3993185,35051,8,12.55,9.48,29.68,3.410437,0,657.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:18:10",3993186,35051,8,12.58,9.5,29.75,3.410437,0,657.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:18:15",3993187,35051,8,12.58,9.48,29.68,3.410437,0,657.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:18:20",3993188,35051,8,12.58,9.48,29.68,3.410437,0,656.4732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:18:25",3993189,35051,8,12.59,9.5,29.61,3.410437,0,656.4732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:18:30",3993190,35051,8,12.59,9.48,29.61,3.410437,0,655.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:18:35",3993191,35051,8,12.57,9.5,29.61,3.410437,0,655.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:18:40",3993192,35051,8,12.59,9.48,29.61,3.410437,0,655.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:18:45",3993193,35051,8,12.54,9.48,29.68,3.410437,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:18:50",3993194,35051,8,12.59,9.48,29.61,3.410437,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:18:55",3993195,35051,8,12.59,9.5,29.68,3.410437,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:19:00",3993196,35051,8,12.59,9.5,29.68,3.410437,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:19:05",3993197,35051,8,12.57,9.48,29.68,3.410437,0,654.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:19:10",3993198,35051,8,12.59,9.5,29.61,3.410437,0,654.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:19:15",3993199,35051,8,12.6,9.5,29.68,3.410437,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:19:20",3993200,35051,8,12.6,9.5,29.61,3.410437,0,654.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:19:25",3993201,35051,8,12.6,9.5,29.68,3.410437,0,654.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:19:30",3993202,35051,8,12.6,9.5,29.68,3.410437,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:19:35",3993203,35051,8,12.6,9.5,29.68,3.410437,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:19:40",3993204,35051,8,12.6,9.5,29.68,3.410437,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:19:45",3993205,35051,8,12.6,9.5,29.61,3.410437,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:19:50",3993206,35051,8,12.58,9.5,29.68,3.410437,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:19:55",3993207,35051,8,12.6,9.5,29.61,3.410437,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:20:00",3993208,35051,8,12.6,9.5,29.61,3.410437,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:20:05",3993209,35051,8,12.54,9.5,29.68,3.410437,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:20:10",3993210,35051,8,12.56,9.5,29.68,3.410437,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:20:15",3993211,35051,8,12.54,9.5,29.61,3.410437,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:20:20",3993212,35051,8,12.55,9.5,29.68,3.410437,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:20:25",3993213,35051,8,12.55,9.5,29.61,3.410437,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:20:30",3993214,35051,8,12.52,9.5,29.61,3.410437,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:20:35",3993215,35051,8,12.55,9.5,29.61,3.410437,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:20:40",3993216,35051,8,12.55,9.5,29.68,3.410437,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:20:45",3993217,35051,8,12.55,9.5,29.61,3.410437,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:20:50",3993218,35051,8,12.54,9.5,29.61,3.410437,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:20:55",3993219,35051,8,12.54,9.5,29.61,3.410437,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:21:00",3993220,35051,8,12.54,9.5,29.54,3.410437,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:21:05",3993221,35051,8,12.58,9.5,29.61,3.410437,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:21:10",3993222,35051,8,12.56,9.5,29.61,3.410437,0,651.7162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:21:15",3993223,35051,8,12.58,9.5,29.54,3.410437,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:21:20",3993224,35051,8,12.58,9.5,29.68,3.410437,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:21:25",3993225,35051,8,12.58,9.5,29.68,3.410437,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:21:30",3993226,35051,8,12.58,9.5,29.68,3.410437,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:21:35",3993227,35051,8,12.58,9.5,29.61,3.410437,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:21:40",3993228,35051,8,12.58,9.5,29.61,3.410437,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:21:45",3993229,35051,8,12.57,9.5,29.75,3.410437,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:21:50",3993230,35051,8,12.59,9.5,29.68,3.410437,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:21:55",3993231,35051,8,12.59,9.5,29.61,3.410437,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:22:00",3993232,35051,8,12.59,9.5,29.61,3.410437,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:22:05",3993233,35051,8,12.54,9.5,29.68,3.410437,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:22:10",3993234,35051,8,12.59,9.5,29.68,3.410437,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:22:15",3993235,35051,8,12.59,9.5,29.75,3.410437,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:22:20",3993236,35051,8,12.6,9.5,29.68,3.410437,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:22:25",3993237,35051,8,12.6,9.5,29.75,3.410437,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:22:30",3993238,35051,8,12.6,9.5,29.68,3.410437,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:22:35",3993239,35051,8,12.6,9.5,29.68,3.410437,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:22:40",3993240,35051,8,12.6,9.5,29.68,3.410437,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:22:45",3993241,35051,8,12.6,9.5,29.68,3.411112,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:22:50",3993242,35051,8,12.6,9.5,29.68,3.411112,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:22:55",3993243,35051,8,12.6,9.5,29.68,3.411112,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:23:00",3993244,35051,8,12.6,9.5,29.68,3.411112,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:23:05",3993245,35051,8,12.54,9.5,29.61,3.411112,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:23:10",3993246,35051,8,12.56,9.5,29.61,3.411112,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:23:15",3993247,35051,8,12.55,9.5,29.68,3.411112,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:23:20",3993248,35051,8,12.53,9.5,29.75,3.411112,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:23:25",3993249,35051,8,12.55,9.5,29.68,3.411112,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:23:30",3993250,35051,8,12.54,9.5,29.68,3.411112,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:23:35",3993251,35051,8,12.55,9.5,29.61,3.411112,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:23:40",3993252,35051,8,12.55,9.5,29.61,3.411112,0,651.7162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:23:45",3993253,35051,8,12.55,9.5,29.61,3.411112,0,651.7162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:23:50",3993254,35051,8,12.52,9.5,29.68,3.411112,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:23:55",3993255,35051,8,12.54,9.5,29.68,3.411112,0,651.7162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:24:00",3993256,35051,8,12.54,9.5,29.75,3.411112,0,651.7162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:24:05",3993257,35051,8,12.55,9.5,29.68,3.411112,0,651.7162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:24:10",3993258,35051,8,12.58,9.5,29.68,3.411112,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:24:15",3993259,35051,8,12.58,9.5,29.68,3.411112,0,651.7162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:24:20",3993260,35051,8,12.58,9.5,29.68,3.411112,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:24:25",3993261,35051,8,12.58,9.5,29.61,3.411112,0,651.7162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:24:30",3993262,35051,8,12.59,9.5,29.68,3.411112,0,651.7162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:24:35",3993263,35051,8,12.59,9.5,29.61,3.409762,0,650.357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:24:40",3993264,35051,8,12.59,9.5,29.61,3.409762,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:24:45",3993265,35051,8,12.59,9.5,29.61,3.409762,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:24:50",3993266,35051,8,12.59,9.5,29.61,3.409762,0,650.357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:24:55",3993267,35051,8,12.59,9.5,29.61,3.409762,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:25:00",3993268,35051,8,12.59,9.5,29.61,3.409762,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:25:05",3993269,35051,8,12.57,9.5,29.68,3.409762,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:25:10",3993270,35051,8,12.59,9.5,29.61,3.409762,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:25:15",3993271,35051,8,12.6,9.5,29.61,3.409762,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:25:20",3993272,35051,8,12.6,9.5,29.61,3.409762,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:25:25",3993273,35051,8,12.6,9.5,29.61,3.409762,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:25:30",3993274,35051,8,12.6,9.5,29.54,3.409762,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:25:35",3993275,35051,8,12.6,9.5,29.54,3.409762,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:25:40",3993276,35051,8,12.6,9.5,29.54,3.409762,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:25:45",3993277,35051,8,12.59,9.5,29.61,3.409762,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:25:50",3993278,35051,8,12.58,9.5,29.54,3.409762,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:25:55",3993279,35051,8,12.6,9.5,29.54,3.409762,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:26:00",3993280,35051,8,12.59,9.5,29.48,3.409762,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:26:05",3993281,35051,8,12.54,9.5,29.41,3.409762,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:26:10",3993282,35051,8,12.56,9.5,29.48,3.409762,0,651.7162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:26:15",3993283,35051,8,12.55,9.5,29.54,3.409762,0,651.7162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:26:20",3993284,35051,8,12.55,9.5,29.54,3.409762,0,651.7162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:26:25",3993285,35051,8,12.54,9.5,29.54,3.409762,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:26:30",3993286,35051,8,12.53,9.5,29.47,3.409762,0,651.7162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:26:35",3993287,35051,8,12.55,9.5,29.47,3.409762,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:26:40",3993288,35051,8,12.55,9.5,29.54,3.409762,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:26:45",3993289,35051,8,12.55,9.5,29.61,3.409762,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:26:50",3993290,35051,8,12.55,9.5,29.61,3.409762,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:26:55",3993291,35051,8,12.54,9.5,29.54,3.409762,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:27:00",3993292,35051,8,12.54,9.5,29.54,3.409762,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:27:05",3993293,35051,8,12.58,9.5,29.61,3.409762,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:27:10",3993294,35051,8,12.55,9.5,29.54,3.409762,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:27:15",3993295,35051,8,12.58,9.5,29.47,3.409762,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:27:20",3993296,35051,8,12.58,9.5,29.54,3.409762,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:27:25",3993297,35051,8,12.59,9.5,29.47,3.409762,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:27:30",3993298,35051,8,12.58,9.5,29.47,3.409762,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:27:35",3993299,35051,8,12.59,9.5,29.54,3.409762,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:27:40",3993300,35051,8,12.59,9.5,29.54,3.409762,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:27:45",3993301,35051,8,12.59,9.5,29.54,3.409762,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:27:50",3993302,35051,8,12.59,9.5,29.61,3.409762,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:27:55",3993303,35051,8,12.59,9.5,29.54,3.409762,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:28:00",3993304,35051,8,12.59,9.5,29.47,3.409762,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:28:05",3993305,35051,8,12.55,9.5,29.47,3.409762,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:28:10",3993306,35051,8,12.58,9.5,29.41,3.410437,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:28:15",3993307,35051,8,12.6,9.5,29.47,3.410437,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:28:20",3993308,35051,8,12.6,9.5,29.47,3.410437,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:28:25",3993309,35051,8,12.6,9.5,29.54,3.410437,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:28:30",3993310,35051,8,12.58,9.5,29.47,3.410437,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:28:35",3993311,35051,8,12.6,9.5,29.61,3.410437,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:28:40",3993312,35051,8,12.6,9.52,29.61,3.410437,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:28:45",3993313,35051,8,12.6,9.5,29.54,3.410437,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:28:50",3993314,35051,8,12.58,9.5,29.54,3.410437,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:28:55",3993315,35051,8,12.58,9.5,29.54,3.410437,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:29:00",3993316,35051,8,12.6,9.5,29.54,3.410437,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:29:05",3993317,35051,8,12.54,9.52,29.61,3.410437,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:29:10",3993318,35051,8,12.55,9.5,29.54,3.410437,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:29:15",3993319,35051,8,12.55,9.5,29.41,3.410437,0,651.7162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:29:20",3993320,35051,8,12.55,9.5,29.47,3.410437,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:29:25",3993321,35051,8,12.55,9.52,29.41,3.410437,0,651.7162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:29:30",3993322,35051,8,12.53,9.5,29.47,3.410437,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:29:35",3993323,35051,8,12.54,9.52,29.41,3.410437,0,651.7162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:29:40",3993324,35051,8,12.55,9.52,29.47,3.410437,0,651.7162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:29:45",3993325,35051,8,12.54,9.52,29.47,3.410437,0,651.7162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:29:50",3993326,35051,8,12.53,9.5,29.47,3.410437,0,651.7162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:29:55",3993327,35051,8,12.54,9.5,29.47,3.410437,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:30:00",3993328,35051,8,12.55,9.5,29.48,3.409762,0,651.7162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:30:05",3993329,35051,8,12.56,9.5,29.48,3.409762,0,651.7162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:30:10",3993330,35051,8,12.58,9.5,29.48,3.409762,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:30:15",3993331,35051,8,12.58,9.5,29.48,3.409762,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:30:20",3993332,35051,8,12.58,9.5,29.48,3.409762,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:30:25",3993333,35051,8,12.59,9.52,29.54,3.409762,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:30:30",3993334,35051,8,12.59,9.5,29.48,3.409762,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:30:35",3993335,35051,8,12.58,9.5,29.54,3.409762,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:30:40",3993336,35051,8,12.59,9.5,29.54,3.409762,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:30:45",3993337,35051,8,12.59,9.52,29.54,3.409762,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:30:50",3993338,35051,8,12.59,9.52,29.48,3.409762,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:30:55",3993339,35051,8,12.57,9.52,29.61,3.409762,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:31:00",3993340,35051,8,12.59,9.52,29.54,3.409762,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:31:05",3993341,35051,8,12.54,9.52,29.54,3.409762,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:31:10",3993342,35051,8,12.59,9.52,29.54,3.409762,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:31:15",3993343,35051,8,12.59,9.52,29.54,3.409762,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:31:20",3993344,35051,8,12.6,9.52,29.48,3.409762,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:31:25",3993345,35051,8,12.58,9.52,29.54,3.409762,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:31:30",3993346,35051,8,12.59,9.52,29.61,3.409762,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:31:35",3993347,35051,8,12.6,9.52,29.61,3.409762,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:31:40",3993348,35051,8,12.59,9.52,29.61,3.409762,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:31:45",3993349,35051,8,12.6,9.52,29.54,3.410437,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:31:50",3993350,35051,8,12.59,9.52,29.61,3.410437,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:31:55",3993351,35051,8,12.58,9.52,29.54,3.410437,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:32:00",3993352,35051,8,12.6,9.52,29.54,3.410437,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:32:05",3993353,35051,8,12.54,9.52,29.54,3.410437,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:32:10",3993354,35051,8,12.55,9.52,29.61,3.410437,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:32:15",3993355,35051,8,12.55,9.52,29.54,3.410437,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:32:20",3993356,35051,8,12.55,9.52,29.54,3.410437,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:32:25",3993357,35051,8,12.54,9.52,29.61,3.410437,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:32:30",3993358,35051,8,12.54,9.52,29.54,3.410437,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:32:35",3993359,35051,8,12.53,9.52,29.54,3.410437,0,651.7162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:32:40",3993360,35051,8,12.55,9.52,29.48,3.410437,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:32:45",3993361,35051,8,12.55,9.52,29.54,3.410437,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:32:50",3993362,35051,8,12.53,9.52,29.48,3.410437,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:32:55",3993363,35051,8,12.54,9.52,29.48,3.410437,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:33:00",3993364,35051,8,12.55,9.52,29.54,3.410437,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:33:05",3993365,35051,8,12.57,9.52,29.54,3.410437,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:33:10",3993366,35051,8,12.58,9.52,29.54,3.410437,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:33:15",3993367,35051,8,12.58,9.52,29.61,3.410437,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:33:20",3993368,35051,8,12.58,9.52,29.54,3.410437,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:33:25",3993369,35051,8,12.58,9.52,29.61,3.410437,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:33:30",3993370,35051,8,12.58,9.52,29.54,3.410437,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:33:35",3993371,35051,8,12.59,9.52,29.61,3.410437,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:33:40",3993372,35051,8,12.59,9.52,29.54,3.410437,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:33:45",3993373,35051,8,12.59,9.52,29.54,3.410437,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:33:50",3993374,35051,8,12.59,9.52,29.61,3.410437,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:33:55",3993375,35051,8,12.59,9.52,29.61,3.410437,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:34:00",3993376,35051,8,12.56,9.52,29.61,3.410437,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:34:05",3993377,35051,8,12.55,9.52,29.54,3.410437,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:34:10",3993378,35051,8,12.59,9.52,29.54,3.410437,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:34:15",3993379,35051,8,12.59,9.52,29.54,3.410437,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:34:20",3993380,35051,8,12.6,9.52,29.54,3.410437,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:34:25",3993381,35051,8,12.6,9.52,29.61,3.410437,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:34:30",3993382,35051,8,12.6,9.52,29.54,3.410437,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:34:35",3993383,35051,8,12.57,9.52,29.48,3.410437,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:34:40",3993384,35051,8,12.6,9.52,29.54,3.410437,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:34:45",3993385,35051,8,12.59,9.52,29.48,3.410437,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:34:50",3993386,35051,8,12.6,9.52,29.48,3.410437,0,651.7162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:34:55",3993387,35051,8,12.6,9.52,29.48,3.410437,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:35:00",3993388,35051,8,12.6,9.52,29.54,3.410437,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:35:05",3993389,35051,8,12.56,9.52,29.48,3.410437,0,651.7162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:35:10",3993390,35051,8,12.55,9.52,29.48,3.410437,0,651.7162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:35:15",3993391,35051,8,12.55,9.52,29.41,3.410437,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:35:20",3993392,35051,8,12.55,9.52,29.41,3.409762,0,651.7162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:35:25",3993393,35051,8,12.55,9.52,29.48,3.409762,0,651.7162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:35:30",3993394,35051,8,12.55,9.52,29.48,3.409762,0,651.7162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:35:35",3993395,35051,8,12.55,9.52,29.48,3.409762,0,651.7162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:35:40",3993396,35051,8,12.54,9.52,29.48,3.409762,0,651.7162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:35:45",3993397,35051,8,12.55,9.52,29.48,3.409762,0,651.7162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:35:50",3993398,35051,8,12.55,9.52,29.41,3.409762,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:35:55",3993399,35051,8,12.55,9.52,29.48,3.409762,0,651.7162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:36:00",3993400,35051,8,12.55,9.52,29.41,3.409762,0,651.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:36:05",3993401,35051,8,12.58,9.52,29.41,3.409762,0,651.7162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:36:10",3993402,35051,8,12.58,9.52,29.41,3.409762,0,651.7162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:36:15",3993403,35051,8,12.58,9.52,29.41,3.409762,0,651.7162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:36:20",3993404,35051,8,12.58,9.52,29.41,3.409762,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:36:25",3993405,35051,8,12.59,9.52,29.41,3.409762,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:36:30",3993406,35051,8,12.59,9.52,29.34,3.409762,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:36:35",3993407,35051,8,12.59,9.52,29.34,3.409762,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:36:40",3993408,35051,8,12.59,9.52,29.41,3.409762,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:36:45",3993409,35051,8,12.59,9.52,29.34,3.409762,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:36:50",3993410,35051,8,12.58,9.52,29.34,3.409762,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:36:55",3993411,35051,8,12.59,9.52,29.41,3.409762,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:37:00",3993412,35051,8,12.59,9.52,29.41,3.409762,0,652.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:37:05",3993413,35051,8,12.57,9.52,29.34,3.409762,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:37:10",3993414,35051,8,12.59,9.52,29.48,3.409762,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:37:15",3993415,35051,8,12.59,9.52,29.34,3.409762,0,653.0753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:37:20",3993416,35051,8,12.58,9.52,29.34,3.409762,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:37:25",3993417,35051,8,12.6,9.52,29.34,3.409762,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:37:30",3993418,35051,8,12.6,9.52,29.27,3.409762,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:37:35",3993419,35051,8,12.6,9.52,29.27,3.409762,0,653.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:37:40",3993420,35051,8,12.6,9.52,29.2,3.409762,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:37:45",3993421,35051,8,12.6,9.52,29.2,3.409762,0,655.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:37:50",3993422,35051,8,12.59,9.52,29.34,3.409762,0,656.4732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:37:55",3993423,35051,8,12.6,9.52,29.27,3.409762,0,655.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:38:00",3993424,35051,8,12.58,9.52,29.27,3.409762,0,656.4732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:38:05",3993425,35051,8,12.57,9.52,29.34,3.409762,0,656.4732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:38:10",3993426,35051,8,12.53,9.52,29.27,3.409762,0,656.4732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:38:15",3993427,35051,8,12.55,9.52,29.27,3.409762,0,656.4732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:38:20",3993428,35051,8,12.55,9.52,29.34,3.409762,0,656.4732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:38:25",3993429,35051,8,12.55,9.52,29.34,3.409762,0,656.4732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:38:30",3993430,35051,8,12.54,9.52,29.34,3.409762,0,656.4732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:38:35",3993431,35051,8,12.55,9.52,29.34,3.409762,0,656.4732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:38:40",3993432,35051,8,12.54,9.52,29.34,3.409762,0,657.8324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:38:45",3993433,35051,8,12.55,9.52,29.34,3.409762,0,657.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:38:50",3993434,35051,8,12.55,9.52,29.27,3.409762,0,657.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:38:55",3993435,35051,8,12.54,9.52,29.2,3.409762,0,657.8324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:39:00",3993436,35051,8,12.54,9.52,29.27,3.411112,0,657.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:39:05",3993437,35051,8,12.56,9.52,29.2,3.411112,0,657.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:39:10",3993438,35051,8,12.58,9.52,29.2,3.411112,0,657.8324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:39:15",3993439,35051,8,12.58,9.52,29.2,3.411112,0,658.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:39:20",3993440,35051,8,12.58,9.52,29.2,3.411112,0,658.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:39:25",3993441,35051,8,12.58,9.52,29.27,3.411112,0,659.1915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:39:30",3993442,35051,8,12.58,9.52,29.27,3.411112,0,658.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:39:35",3993443,35051,8,12.58,9.52,29.34,3.411112,0,659.1915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:39:40",3993444,35051,8,12.59,9.52,29.27,3.411112,0,659.1915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:39:45",3993445,35051,8,12.59,9.52,29.34,3.411112,0,659.1915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:39:50",3993446,35051,8,12.59,9.52,29.34,3.411112,0,659.1915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:39:55",3993447,35051,8,12.58,9.52,29.27,3.411112,0,659.1915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:40:00",3993448,35051,8,12.59,9.52,29.34,3.411112,0,659.1915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:40:05",3993449,35051,8,12.55,9.52,29.34,3.411112,0,659.8711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:40:10",3993450,35051,8,12.59,9.52,29.27,3.411112,0,659.1915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:40:15",3993451,35051,8,12.6,9.52,29.27,3.411112,0,659.1915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:40:20",3993452,35051,8,12.6,9.52,29.27,3.411112,0,658.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:40:25",3993453,35051,8,12.6,9.52,29.34,3.411112,0,659.1915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:40:30",3993454,35051,8,12.6,9.52,29.27,3.411112,0,658.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:40:35",3993455,35051,8,12.6,9.52,29.27,3.411112,0,659.1915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:40:40",3993456,35051,8,12.6,9.52,29.2,3.411112,0,659.1915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:40:45",3993457,35051,8,12.6,9.52,29.2,3.410437,0,658.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:40:50",3993458,35051,8,12.6,9.52,29.2,3.410437,0,659.1915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:40:55",3993459,35051,8,12.6,9.52,29.2,3.410437,0,659.1915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:41:00",3993460,35051,8,12.59,9.52,29.2,3.410437,0,658.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:41:05",3993461,35051,8,12.53,9.52,29.2,3.410437,0,657.8324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:41:10",3993462,35051,8,12.55,9.52,29.13,3.410437,0,658.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:41:15",3993463,35051,8,12.55,9.52,29.13,3.410437,0,658.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:41:20",3993464,35051,8,12.55,9.52,29.13,3.410437,0,658.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:41:25",3993465,35051,8,12.55,9.52,29.2,3.410437,0,658.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:41:30",3993466,35051,8,12.54,9.52,29.2,3.410437,0,657.8324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:41:35",3993467,35051,8,12.55,9.52,29.2,3.410437,0,657.8324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:41:40",3993468,35051,8,12.53,9.52,29.2,3.410437,0,657.8324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:41:45",3993469,35051,8,12.55,9.52,29.2,3.410437,0,657.8324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:41:50",3993470,35051,8,12.54,9.52,29.13,3.410437,0,657.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:41:55",3993471,35051,8,12.55,9.52,29.2,3.410437,0,656.4732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:42:00",3993472,35051,8,12.55,9.52,29.2,3.410437,0,656.4732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:42:05",3993473,35051,8,12.58,9.52,29.27,3.410437,0,657.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:42:10",3993474,35051,8,12.57,9.52,29.2,3.410437,0,657.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:42:15",3993475,35051,8,12.58,9.52,29.2,3.410437,0,657.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:42:20",3993476,35051,8,12.58,9.52,29.27,3.410437,0,657.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:42:25",3993477,35051,8,12.59,9.52,29.2,3.410437,0,657.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:42:30",3993478,35051,8,12.59,9.52,29.2,3.410437,0,656.4732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:42:35",3993479,35051,8,12.59,9.52,29.2,3.409762,0,656.4732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:42:40",3993480,35051,8,12.59,9.52,29.27,3.409762,0,656.4732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:42:45",3993481,35051,8,12.59,9.52,29.27,3.409762,0,656.4732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:42:50",3993482,35051,8,12.57,9.52,29.27,3.409762,0,657.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:42:55",3993483,35051,8,12.59,9.52,29.27,3.409762,0,656.4732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:43:00",3993484,35051,8,12.59,9.52,29.2,3.409762,0,656.4732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:43:05",3993485,35051,8,12.57,9.52,29.27,3.409762,0,656.4732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:43:10",3993486,35051,8,12.59,9.52,29.27,3.409762,0,656.4732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:43:15",3993487,35051,8,12.59,9.52,29.27,3.409762,0,656.4732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:43:20",3993488,35051,8,12.6,9.52,29.27,3.409762,0,656.4732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:43:25",3993489,35051,8,12.6,9.52,29.2,3.409762,0,655.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:43:30",3993490,35051,8,12.6,9.52,29.2,3.409762,0,655.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:43:35",3993491,35051,8,12.57,9.52,29.2,3.409762,0,655.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:43:40",3993492,35051,8,12.6,9.52,29.27,3.409762,0,655.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:43:45",3993493,35051,8,12.57,9.52,29.2,3.409762,0,655.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:43:50",3993494,35051,8,12.6,9.52,29.2,3.409762,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:43:55",3993495,35051,8,12.6,9.52,29.2,3.409762,0,655.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:44:00",3993496,35051,8,12.6,9.52,29.2,3.409762,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:44:05",3993497,35051,8,12.57,9.52,29.13,3.409762,0,655.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:44:10",3993498,35051,8,12.55,9.52,29.13,3.409762,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:44:15",3993499,35051,8,12.55,9.52,29.2,3.409762,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:44:20",3993500,35051,8,12.55,9.52,29.13,3.409762,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:44:25",3993501,35051,8,12.55,9.52,29.13,3.409762,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:44:30",3993502,35051,8,12.54,9.52,29.2,3.409762,0,655.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:44:35",3993503,35051,8,12.55,9.52,29.2,3.409762,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:44:40",3993504,35051,8,12.55,9.52,29.13,3.409762,0,655.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:44:45",3993505,35051,8,12.53,9.52,29.13,3.409762,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:44:50",3993506,35051,8,12.55,9.52,29.2,3.409762,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:44:55",3993507,35051,8,12.55,9.52,29.13,3.409762,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:45:00",3993508,35051,8,12.55,9.52,29.13,3.409762,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:45:05",3993509,35051,8,12.58,9.55,29.13,3.409762,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:45:10",3993510,35051,8,12.58,9.52,29.13,3.409762,0,655.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:45:15",3993511,35051,8,12.58,9.55,29.07,3.409762,0,655.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:45:20",3993512,35051,8,12.57,9.52,29.07,3.409762,0,655.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:45:25",3993513,35051,8,12.58,9.55,29.13,3.409762,0,655.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:45:30",3993514,35051,8,12.59,9.52,29.07,3.409762,0,656.4732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:45:35",3993515,35051,8,12.59,9.52,29.07,3.409762,0,656.4732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:45:40",3993516,35051,8,12.59,9.55,29,3.409762,0,656.4732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:45:45",3993517,35051,8,12.59,9.55,29.13,3.409762,0,657.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:45:50",3993518,35051,8,12.59,9.55,29.07,3.409762,0,657.8324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:45:55",3993519,35051,8,12.59,9.52,29.07,3.409762,0,657.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:46:00",3993520,35051,8,12.59,9.55,29.13,3.409762,0,657.8324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:46:05",3993521,35051,8,12.54,9.55,29.13,3.409762,0,657.8324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:46:10",3993522,35051,8,12.59,9.55,29.13,3.410437,0,658.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:46:15",3993523,35051,8,12.6,9.55,29.07,3.410437,0,658.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:46:20",3993524,35051,8,12.58,9.55,29.13,3.410437,0,659.1915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:46:25",3993525,35051,8,12.6,9.55,29.07,3.410437,0,659.1915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:46:30",3993526,35051,8,12.6,9.55,29.13,3.410437,0,659.1915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:46:35",3993527,35051,8,12.6,9.55,29.13,3.410437,0,659.1915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:46:40",3993528,35051,8,12.59,9.55,29.13,3.410437,0,659.1915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:46:45",3993529,35051,8,12.6,9.55,29.13,3.410437,0,659.8711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:46:50",3993530,35051,8,12.6,9.55,29.13,3.410437,0,660.5507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:46:55",3993531,35051,8,12.6,9.55,29.07,3.410437,0,660.5507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:47:00",3993532,35051,8,12.6,9.55,29.13,3.410437,0,659.8711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:47:05",3993533,35051,8,12.55,9.55,29.07,3.410437,0,660.5507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:47:10",3993534,35051,8,12.55,9.55,29.13,3.410437,0,660.5507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:47:15",3993535,35051,8,12.55,9.55,29.13,3.410437,0,660.5507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:47:20",3993536,35051,8,12.55,9.55,29.13,3.410437,0,660.5507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:47:25",3993537,35051,8,12.55,9.55,29.2,3.410437,0,661.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:47:30",3993538,35051,8,12.54,9.55,29.2,3.410437,0,661.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:47:35",3993539,35051,8,12.54,9.55,29.2,3.410437,0,661.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:47:40",3993540,35051,8,12.55,9.55,29.2,3.410437,0,661.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:47:45",3993541,35051,8,12.55,9.55,29.2,3.410437,0,661.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:47:50",3993542,35051,8,12.54,9.55,29.2,3.410437,0,661.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:47:55",3993543,35051,8,12.55,9.55,29.2,3.410437,0,661.9099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:48:00",3993544,35051,8,12.54,9.55,29.2,3.410437,0,661.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:48:05",3993545,35051,8,12.55,9.55,29.2,3.410437,0,661.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:48:10",3993546,35051,8,12.58,9.55,29.2,3.410437,0,661.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:48:15",3993547,35051,8,12.58,9.55,29.2,3.410437,0,661.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:48:20",3993548,35051,8,12.58,9.55,29.27,3.410437,0,660.5507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:48:25",3993549,35051,8,12.58,9.55,29.13,3.410437,0,660.5507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:48:30",3993550,35051,8,12.58,9.55,29.2,3.410437,0,660.5507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:48:35",3993551,35051,8,12.59,9.55,29.27,3.410437,0,660.5507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:48:40",3993552,35051,8,12.59,9.55,29.2,3.410437,0,659.8711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:48:45",3993553,35051,8,12.59,9.55,29.27,3.410437,0,659.8711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:48:50",3993554,35051,8,12.59,9.55,29.27,3.410437,0,659.8711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:48:55",3993555,35051,8,12.59,9.55,29.27,3.410437,0,659.8711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:49:00",3993556,35051,8,12.58,9.55,29.2,3.410437,0,659.1915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:49:05",3993557,35051,8,12.55,9.55,29.2,3.410437,0,658.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:49:10",3993558,35051,8,12.59,9.55,29.2,3.410437,0,658.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:49:15",3993559,35051,8,12.59,9.55,29.13,3.410437,0,658.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:49:20",3993560,35051,8,12.6,9.55,29.2,3.410437,0,658.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:49:25",3993561,35051,8,12.6,9.55,29.13,3.410437,0,658.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:49:30",3993562,35051,8,12.6,9.55,29.13,3.410437,0,658.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:49:35",3993563,35051,8,12.6,9.55,29.13,3.410437,0,658.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:49:40",3993564,35051,8,12.59,9.55,29.13,3.410437,0,658.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:49:45",3993565,35051,8,12.58,9.55,29.2,3.409762,0,658.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:49:50",3993566,35051,8,12.6,9.55,29.13,3.409762,0,658.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:49:55",3993567,35051,8,12.6,9.55,29.13,3.409762,0,658.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:50:00",3993568,35051,8,12.6,9.55,29.2,3.409762,0,658.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:50:05",3993569,35051,8,12.57,9.55,29.07,3.409762,0,658.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:50:10",3993570,35051,8,12.53,9.55,29.07,3.409762,0,658.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:50:15",3993571,35051,8,12.55,9.55,29.07,3.409762,0,658.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:50:20",3993572,35051,8,12.55,9.55,29.13,3.409762,0,657.8324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:50:25",3993573,35051,8,12.55,9.55,29.2,3.409762,0,658.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:50:30",3993574,35051,8,12.54,9.55,29.2,3.409762,0,658.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:50:35",3993575,35051,8,12.55,9.55,29.13,3.409762,0,658.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:50:40",3993576,35051,8,12.55,9.55,29.13,3.409762,0,658.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:50:45",3993577,35051,8,12.55,9.55,29.2,3.409762,0,658.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:50:50",3993578,35051,8,12.55,9.55,29.13,3.409762,0,658.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:50:55",3993579,35051,8,12.54,9.55,29.13,3.409762,0,658.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:51:00",3993580,35051,8,12.55,9.55,29.2,3.409762,0,657.8324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:51:05",3993581,35051,8,12.55,9.55,29.2,3.409762,0,658.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:51:10",3993582,35051,8,12.58,9.55,29.13,3.409762,0,657.8324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:51:15",3993583,35051,8,12.58,9.55,29.2,3.409762,0,657.8324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:51:20",3993584,35051,8,12.58,9.55,29.2,3.409762,0,657.8324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:51:25",3993585,35051,8,12.58,9.55,29.13,3.409762,0,657.8324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:51:30",3993586,35051,8,12.59,9.55,29.2,3.409762,0,657.8324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:51:35",3993587,35051,8,12.59,9.55,29.2,3.410437,0,657.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:51:40",3993588,35051,8,12.59,9.55,29.13,3.410437,0,657.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:51:45",3993589,35051,8,12.56,9.55,29.2,3.410437,0,657.8324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:51:50",3993590,35051,8,12.59,9.55,29.27,3.410437,0,657.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:51:55",3993591,35051,8,12.59,9.55,29.27,3.410437,0,657.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:52:00",3993592,35051,8,12.59,9.55,29.27,3.410437,0,657.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:52:05",3993593,35051,8,12.57,9.55,29.27,3.410437,0,657.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:52:10",3993594,35051,8,12.59,9.55,29.2,3.410437,0,657.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:52:15",3993595,35051,8,12.59,9.55,29.2,3.410437,0,657.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:52:20",3993596,35051,8,12.59,9.55,29.2,3.410437,0,657.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:52:25",3993597,35051,8,12.6,9.55,29.2,3.410437,0,657.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:52:30",3993598,35051,8,12.6,9.55,29.2,3.410437,0,655.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:52:35",3993599,35051,8,12.6,9.55,29.13,3.410437,0,657.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:52:40",3993600,35051,8,12.6,9.55,29.13,3.410437,0,657.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:52:45",3993601,35051,8,12.6,9.55,29.13,3.410437,0,657.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:52:50",3993602,35051,8,12.6,9.55,29.2,3.410437,0,657.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:52:55",3993603,35051,8,12.6,9.55,29.13,3.410437,0,657.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:53:00",3993604,35051,8,12.6,9.55,29.2,3.410437,0,656.4732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:53:05",3993605,35051,8,12.54,9.55,29.13,3.410437,0,657.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:53:10",3993606,35051,8,12.55,9.55,29.13,3.410437,0,657.8324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:53:15",3993607,35051,8,12.51,9.55,29.13,3.410437,0,657.8324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:53:20",3993608,35051,8,12.54,9.55,29.13,3.410437,0,657.8324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:53:25",3993609,35051,8,12.54,9.55,29.2,3.410437,0,657.8324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:53:30",3993610,35051,8,12.52,9.55,29.2,3.410437,0,658.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:53:35",3993611,35051,8,12.54,9.55,29.2,3.410437,0,657.8324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:53:40",3993612,35051,8,12.54,9.55,29.2,3.410437,0,658.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:53:45",3993613,35051,8,12.54,9.55,29.13,3.410437,0,658.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:53:50",3993614,35051,8,12.54,9.55,29.13,3.410437,0,658.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:53:55",3993615,35051,8,12.54,9.55,29.13,3.410437,0,659.1915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:54:00",3993616,35051,8,12.54,9.55,29.2,3.410437,0,658.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:54:05",3993617,35051,8,12.57,9.55,29.27,3.410437,0,658.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:54:10",3993618,35051,8,12.57,9.55,29.27,3.410437,0,659.1915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:54:15",3993619,35051,8,12.58,9.55,29.27,3.410437,0,659.1915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:54:20",3993620,35051,8,12.58,9.55,29.27,3.410437,0,659.1915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:54:25",3993621,35051,8,12.58,9.55,29.27,3.410437,0,659.1915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:54:30",3993622,35051,8,12.58,9.55,29.27,3.410437,0,659.1915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:54:35",3993623,35051,8,12.59,9.55,29.2,3.410437,0,659.1915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:54:40",3993624,35051,8,12.58,9.55,29.27,3.410437,0,659.1915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:54:45",3993625,35051,8,12.58,9.55,29.27,3.410437,0,659.1915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:54:50",3993626,35051,8,12.58,9.55,29.27,3.410437,0,658.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:54:55",3993627,35051,8,12.55,9.55,29.27,3.410437,0,658.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:55:00",3993628,35051,8,12.59,9.55,29.2,3.410437,0,658.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:55:05",3993629,35051,8,12.53,9.55,29.27,3.410437,0,658.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:55:10",3993630,35051,8,12.59,9.55,29.34,3.410437,0,658.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:55:15",3993631,35051,8,12.57,9.55,29.27,3.410437,0,658.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:55:20",3993632,35051,8,12.59,9.55,29.27,3.410437,0,657.8324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:55:25",3993633,35051,8,12.59,9.55,29.2,3.410437,0,657.8324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:55:30",3993634,35051,8,12.59,9.55,29.2,3.410437,0,657.8324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:55:35",3993635,35051,8,12.6,9.55,29.2,3.410437,0,657.8324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:55:40",3993636,35051,8,12.6,9.55,29.2,3.410437,0,657.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:55:45",3993637,35051,8,12.59,9.55,29.2,3.410437,0,657.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:55:50",3993638,35051,8,12.59,9.55,29.2,3.410437,0,657.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:55:55",3993639,35051,8,12.59,9.55,29.2,3.410437,0,657.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:56:00",3993640,35051,8,12.6,9.55,29.2,3.410437,0,656.4732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:56:05",3993641,35051,8,12.53,9.55,29.2,3.410437,0,657.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:56:10",3993642,35051,8,12.55,9.55,29.13,3.410437,0,657.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:56:15",3993643,35051,8,12.52,9.55,29.2,3.410437,0,657.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:56:20",3993644,35051,8,12.54,9.55,29.27,3.410437,0,657.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:56:25",3993645,35051,8,12.54,9.55,29.2,3.410437,0,657.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:56:30",3993646,35051,8,12.54,9.55,29.27,3.410437,0,655.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:56:35",3993647,35051,8,12.52,9.55,29.27,3.410437,0,657.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:56:40",3993648,35051,8,12.54,9.55,29.27,3.410437,0,656.4732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:56:45",3993649,35051,8,12.54,9.55,29.2,3.410437,0,656.4732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:56:50",3993650,35051,8,12.54,9.55,29.13,3.410437,0,656.4732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:56:55",3993651,35051,8,12.54,9.55,29.27,3.410437,0,656.4732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:57:00",3993652,35051,8,12.54,9.55,29.27,3.409762,0,656.4732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:57:05",3993653,35051,8,12.57,9.55,29.2,3.409762,0,656.4732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:57:10",3993654,35051,8,12.58,9.55,29.2,3.409762,0,657.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:57:15",3993655,35051,8,12.55,9.55,29.13,3.409762,0,657.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:57:20",3993656,35051,8,12.58,9.55,29.2,3.409762,0,657.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:57:25",3993657,35051,8,12.58,9.55,29.2,3.409762,0,657.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:57:30",3993658,35051,8,12.58,9.55,29.27,3.409762,0,657.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:57:35",3993659,35051,8,12.56,9.55,29.2,3.409762,0,657.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:57:40",3993660,35051,8,12.58,9.55,29.2,3.409762,0,657.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:57:45",3993661,35051,8,12.58,9.55,29.2,3.409762,0,657.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:57:50",3993662,35051,8,12.58,9.55,29.2,3.409762,0,657.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:57:55",3993663,35051,8,12.59,9.55,29.27,3.409762,0,657.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:58:00",3993664,35051,8,12.59,9.55,29.2,3.409762,0,657.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:58:05",3993665,35051,8,12.54,9.55,29.13,3.409762,0,657.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:58:10",3993666,35051,8,12.59,9.55,29.2,3.409762,0,657.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:58:15",3993667,35051,8,12.59,9.55,29.2,3.409762,0,657.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:58:20",3993668,35051,8,12.58,9.55,29.2,3.409762,0,657.8324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:58:25",3993669,35051,8,12.59,9.55,29.2,3.409762,0,657.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:58:30",3993670,35051,8,12.59,9.55,29.13,3.409762,0,657.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:58:35",3993671,35051,8,12.59,9.55,29.2,3.409762,0,657.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:58:40",3993672,35051,8,12.59,9.55,29.13,3.409762,0,657.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:58:45",3993673,35051,8,12.6,9.55,29.07,3.409762,0,657.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:58:50",3993674,35051,8,12.6,9.55,29.07,3.409762,0,657.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:58:55",3993675,35051,8,12.6,9.55,29.07,3.409762,0,656.4732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:59:00",3993676,35051,8,12.6,9.55,29.07,3.409762,0,657.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:59:05",3993677,35051,8,12.56,9.55,29.07,3.409762,0,657.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:59:10",3993678,35051,8,12.55,9.55,29.07,3.409762,0,657.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:59:15",3993679,35051,8,12.55,9.55,29.07,3.409762,0,657.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:59:20",3993680,35051,8,12.55,9.55,29.13,3.409762,0,657.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:59:25",3993681,35051,8,12.54,9.55,29.13,3.409762,0,657.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:59:30",3993682,35051,8,12.54,9.55,29.07,3.409762,0,657.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:59:35",3993683,35051,8,12.55,9.55,29.07,3.409762,0,657.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:59:40",3993684,35051,8,12.55,9.55,29.07,3.409762,0,657.8324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:59:45",3993685,35051,8,12.55,9.55,29.07,3.409762,0,657.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:59:50",3993686,35051,8,12.54,9.55,29.07,3.409762,0,657.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 09:59:55",3993687,35051,8,12.54,9.55,29.07,3.409762,0,657.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:00:00",3993688,35051,8,12.54,9.55,29.13,3.409762,0,657.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:00:05",3993689,35051,8,12.55,9.55,29.07,3.409762,0,657.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:00:10",3993690,35051,8,12.58,9.55,29.07,3.409762,0,657.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:00:15",3993691,35051,8,12.58,9.55,29.13,3.409762,0,657.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:00:20",3993692,35051,8,12.58,9.55,29,3.409762,0,657.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:00:25",3993693,35051,8,12.58,9.55,29.07,3.409762,0,657.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:00:30",3993694,35051,8,12.58,9.55,29,3.409762,0,657.8324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:00:35",3993695,35051,8,12.58,9.55,29.07,3.409762,0,657.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:00:40",3993696,35051,8,12.58,9.55,29,3.409762,0,657.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:00:45",3993697,35051,8,12.58,9.55,29.07,3.409762,0,657.8324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:00:50",3993698,35051,8,12.59,9.55,29.07,3.409762,0,657.8324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:00:55",3993699,35051,8,12.59,9.55,29,3.409762,0,657.8324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:01:00",3993700,35051,8,12.59,9.55,29,3.409762,0,657.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:01:05",3993701,35051,8,12.53,9.55,29.07,3.409762,0,657.8324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:01:10",3993702,35051,8,12.59,9.55,29,3.409762,0,657.8324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:01:15",3993703,35051,8,12.59,9.55,29.07,3.409762,0,657.8324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:01:20",3993704,35051,8,12.58,9.55,29.07,3.409762,0,658.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:01:25",3993705,35051,8,12.6,9.55,29.13,3.409762,0,658.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:01:30",3993706,35051,8,12.6,9.55,29,3.409762,0,658.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:01:35",3993707,35051,8,12.6,9.55,29.07,3.409762,0,657.8324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:01:40",3993708,35051,8,12.59,9.55,29.07,3.409762,0,657.8324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:01:45",3993709,35051,8,12.6,9.55,29.07,3.409762,0,657.8324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:01:50",3993710,35051,8,12.6,9.55,29.07,3.409762,0,658.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:01:55",3993711,35051,8,12.6,9.55,29.13,3.409762,0,658.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:02:00",3993712,35051,8,12.6,9.55,29.07,3.409762,0,657.8324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:02:05",3993713,35051,8,12.53,9.55,29.07,3.409762,0,658.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:02:10",3993714,35051,8,12.55,9.55,29.07,3.409762,0,658.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:02:15",3993715,35051,8,12.54,9.55,29.13,3.409762,0,658.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:02:20",3993716,35051,8,12.55,9.55,29.13,3.410437,0,658.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:02:25",3993717,35051,8,12.54,9.55,29.07,3.410437,0,658.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:02:30",3993718,35051,8,12.54,9.55,29.13,3.410437,0,659.1915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:02:35",3993719,35051,8,12.54,9.55,29.07,3.410437,0,659.1915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:02:40",3993720,35051,8,12.54,9.55,29.13,3.410437,0,659.1915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:02:45",3993721,35051,8,12.53,9.55,29.07,3.410437,0,659.1915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:02:50",3993722,35051,8,12.54,9.55,29.13,3.410437,0,659.1915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:02:55",3993723,35051,8,12.54,9.55,29.07,3.410437,0,659.1915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:03:00",3993724,35051,8,12.54,9.55,29.07,3.410437,0,659.1915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:03:05",3993725,35051,8,12.54,9.55,29.07,3.410437,0,658.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:03:10",3993726,35051,8,12.58,9.55,29.07,3.410437,0,659.1915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:03:15",3993727,35051,8,12.58,9.55,29.07,3.410437,0,659.1915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:03:20",3993728,35051,8,12.58,9.55,29.07,3.410437,0,659.1915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:03:25",3993729,35051,8,12.55,9.55,29.07,3.410437,0,659.8711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:03:30",3993730,35051,8,12.58,9.55,29.13,3.410437,0,659.1915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:03:35",3993731,35051,8,12.58,9.55,29.07,3.410437,0,659.1915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:03:40",3993732,35051,8,12.59,9.55,29.07,3.410437,0,659.1915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:03:45",3993733,35051,8,12.59,9.55,29.13,3.410437,0,659.1915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:03:50",3993734,35051,8,12.59,9.55,29.07,3.410437,0,659.1915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:03:55",3993735,35051,8,12.58,9.55,29.13,3.410437,0,659.1915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:04:00",3993736,35051,8,12.59,9.55,29.13,3.410437,0,659.1915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:04:05",3993737,35051,8,12.54,9.55,29.07,3.410437,0,659.8711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:04:10",3993738,35051,8,12.58,9.55,29.13,3.410437,0,659.8711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:04:15",3993739,35051,8,12.59,9.55,29.13,3.410437,0,659.8711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:04:20",3993740,35051,8,12.6,9.55,29.13,3.410437,0,659.8711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:04:25",3993741,35051,8,12.6,9.55,29.13,3.410437,0,659.8711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:04:30",3993742,35051,8,12.6,9.55,29.13,3.410437,0,659.8711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:04:35",3993743,35051,8,12.6,9.55,29.07,3.410437,0,659.8711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:04:40",3993744,35051,8,12.6,9.55,29.07,3.410437,0,660.5507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:04:45",3993745,35051,8,12.6,9.55,29.13,3.410437,0,659.8711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:04:50",3993746,35051,8,12.6,9.55,29.2,3.410437,0,659.8711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:04:55",3993747,35051,8,12.6,9.55,29.13,3.410437,0,659.8711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:05:00",3993748,35051,8,12.6,9.55,29.13,3.410437,0,659.1915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:05:05",3993749,35051,8,12.53,9.55,29.13,3.410437,0,659.8711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:05:10",3993750,35051,8,12.55,9.55,29.13,3.410437,0,659.8711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:05:15",3993751,35051,8,12.54,9.55,29.13,3.410437,0,659.8711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:05:20",3993752,35051,8,12.55,9.55,29.07,3.410437,0,659.8711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:05:25",3993753,35051,8,12.55,9.55,29.07,3.410437,0,659.8711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:05:30",3993754,35051,8,12.54,9.55,29.07,3.410437,0,659.8711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:05:35",3993755,35051,8,12.55,9.55,29.07,3.410437,0,659.8711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:05:40",3993756,35051,8,12.55,9.55,29.07,3.410437,0,659.1915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:05:45",3993757,35051,8,12.53,9.55,29.13,3.410437,0,659.8711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:05:50",3993758,35051,8,12.55,9.55,29.07,3.410437,0,659.1915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:05:55",3993759,35051,8,12.54,9.55,29.07,3.410437,0,659.1915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:06:00",3993760,35051,8,12.54,9.55,29,3.410437,0,659.1915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:06:05",3993761,35051,8,12.58,9.55,29,3.410437,0,659.8711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:06:10",3993762,35051,8,12.58,9.55,29,3.410437,0,659.8711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:06:15",3993763,35051,8,12.58,9.55,28.93,3.410437,0,661.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:06:20",3993764,35051,8,12.58,9.55,29,3.410437,0,660.5507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:06:25",3993765,35051,8,12.58,9.55,29,3.410437,0,660.5507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:06:30",3993766,35051,8,12.58,9.55,29,3.410437,0,661.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:06:35",3993767,35051,8,12.58,9.55,29.07,3.410437,0,661.9099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:06:40",3993768,35051,8,12.55,9.55,29.07,3.410437,0,661.9099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:06:45",3993769,35051,8,12.59,9.55,29.07,3.410437,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:06:50",3993770,35051,8,12.59,9.55,29,3.410437,0,663.269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:06:55",3993771,35051,8,12.59,9.55,29.07,3.410437,0,663.269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:07:00",3993772,35051,8,12.59,9.55,29.07,3.410437,0,663.269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:07:05",3993773,35051,8,12.54,9.55,29.07,3.410437,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:07:10",3993774,35051,8,12.57,9.55,29.07,3.410437,0,664.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:07:15",3993775,35051,8,12.59,9.55,29.07,3.410437,0,665.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:07:20",3993776,35051,8,12.6,9.55,29.07,3.410437,0,665.9873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:07:25",3993777,35051,8,12.6,9.55,29.13,3.410437,0,665.9873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:07:30",3993778,35051,8,12.6,9.55,29.07,3.410437,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:07:35",3993779,35051,8,12.6,9.55,29.13,3.410437,0,667.3465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:07:40",3993780,35051,8,12.59,9.55,29.13,3.410437,0,667.3465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:07:45",3993781,35051,8,12.58,9.55,29.13,3.409762,0,668.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:07:50",3993782,35051,8,12.6,9.55,29.2,3.409762,0,668.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:07:55",3993783,35051,8,12.6,9.55,29.2,3.409762,0,668.7056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:08:00",3993784,35051,8,12.6,9.55,29.2,3.409762,0,668.7056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:08:05",3993785,35051,8,12.54,9.55,29.2,3.409762,0,669.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:08:10",3993786,35051,8,12.53,9.55,29.2,3.409762,0,668.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:08:15",3993787,35051,8,12.55,9.55,29.13,3.409762,0,669.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:08:20",3993788,35051,8,12.54,9.55,29.2,3.409762,0,669.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:08:25",3993789,35051,8,12.54,9.55,29.2,3.409762,0,669.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:08:30",3993790,35051,8,12.54,9.55,29.2,3.409762,0,669.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:08:35",3993791,35051,8,12.55,9.55,29.2,3.409762,0,669.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:08:40",3993792,35051,8,12.55,9.55,29.2,3.409762,0,669.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:08:45",3993793,35051,8,12.54,9.55,29.2,3.409762,0,669.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:08:50",3993794,35051,8,12.54,9.55,29.2,3.409762,0,669.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:08:55",3993795,35051,8,12.54,9.55,29.2,3.409762,0,669.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:09:00",3993796,35051,8,12.54,9.55,29.2,3.409762,0,669.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:09:05",3993797,35051,8,12.54,9.55,29.27,3.409762,0,669.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:09:10",3993798,35051,8,12.58,9.55,29.2,3.409762,0,669.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:09:15",3993799,35051,8,12.58,9.55,29.27,3.409762,0,669.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:09:20",3993800,35051,8,12.58,9.55,29.27,3.409762,0,669.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:09:25",3993801,35051,8,12.58,9.55,29.27,3.409762,0,669.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:09:30",3993802,35051,8,12.58,9.55,29.2,3.409762,0,669.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:09:35",3993803,35051,8,12.58,9.55,29.2,3.409762,0,669.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:09:40",3993804,35051,8,12.59,9.55,29.2,3.409762,0,669.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:09:45",3993805,35051,8,12.59,9.55,29.2,3.409762,0,669.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:09:50",3993806,35051,8,12.58,9.55,29.2,3.409762,0,668.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:09:55",3993807,35051,8,12.59,9.55,29.2,3.409762,0,668.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:10:00",3993808,35051,8,12.59,9.55,29.27,3.409762,0,668.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:10:05",3993809,35051,8,12.53,9.55,29.2,3.409762,0,668.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:10:10",3993810,35051,8,12.59,9.55,29.27,3.409762,0,668.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:10:15",3993811,35051,8,12.57,9.55,29.2,3.409762,0,668.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:10:20",3993812,35051,8,12.6,9.55,29.27,3.409762,0,668.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:10:25",3993813,35051,8,12.6,9.55,29.2,3.409762,0,668.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:10:30",3993814,35051,8,12.6,9.55,29.2,3.409762,0,668.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:10:35",3993815,35051,8,12.6,9.55,29.27,3.409762,0,668.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:10:40",3993816,35051,8,12.6,9.55,29.27,3.409762,0,667.3465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:10:45",3993817,35051,8,12.6,9.55,29.2,3.409762,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:10:50",3993818,35051,8,12.57,9.55,29.27,3.409762,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:10:55",3993819,35051,8,12.6,9.55,29.2,3.409762,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:11:00",3993820,35051,8,12.6,9.55,29.27,3.409762,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:11:05",3993821,35051,8,12.53,9.55,29.27,3.409762,0,665.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:11:10",3993822,35051,8,12.53,9.55,29.27,3.409762,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:11:15",3993823,35051,8,12.55,9.55,29.27,3.409762,0,665.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:11:20",3993824,35051,8,12.55,9.55,29.2,3.410437,0,665.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:11:25",3993825,35051,8,12.54,9.55,29.27,3.410437,0,665.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:11:30",3993826,35051,8,12.52,9.55,29.27,3.410437,0,665.9873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:11:35",3993827,35051,8,12.55,9.55,29.27,3.410437,0,665.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:11:40",3993828,35051,8,12.55,9.55,29.34,3.410437,0,665.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:11:45",3993829,35051,8,12.54,9.55,29.27,3.410437,0,665.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:11:50",3993830,35051,8,12.54,9.55,29.27,3.410437,0,664.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:11:55",3993831,35051,8,12.54,9.55,29.2,3.410437,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:12:00",3993832,35051,8,12.52,9.55,29.2,3.410437,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:12:05",3993833,35051,8,12.54,9.55,29.27,3.410437,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:12:10",3993834,35051,8,12.58,9.55,29.27,3.410437,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:12:15",3993835,35051,8,12.58,9.55,29.2,3.410437,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:12:20",3993836,35051,8,12.58,9.55,29.27,3.410437,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:12:25",3993837,35051,8,12.58,9.55,29.2,3.410437,0,663.269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:12:30",3993838,35051,8,12.58,9.55,29.2,3.410437,0,663.269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:12:35",3993839,35051,8,12.59,9.55,29.27,3.410437,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:12:40",3993840,35051,8,12.57,9.55,29.2,3.410437,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:12:45",3993841,35051,8,12.58,9.55,29.27,3.410437,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:12:50",3993842,35051,8,12.59,9.55,29.27,3.410437,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:12:55",3993843,35051,8,12.56,9.55,29.27,3.410437,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:13:00",3993844,35051,8,12.59,9.55,29.27,3.410437,0,661.9099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:13:05",3993845,35051,8,12.57,9.55,29.27,3.410437,0,661.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:13:10",3993846,35051,8,12.59,9.55,29.27,3.410437,0,661.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:13:15",3993847,35051,8,12.57,9.55,29.27,3.410437,0,661.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:13:20",3993848,35051,8,12.6,9.55,29.27,3.410437,0,661.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:13:25",3993849,35051,8,12.6,9.55,29.27,3.410437,0,661.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:13:30",3993850,35051,8,12.6,9.55,29.2,3.410437,0,660.5507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:13:35",3993851,35051,8,12.6,9.55,29.2,3.410437,0,660.5507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:13:40",3993852,35051,8,12.6,9.55,29.2,3.410437,0,659.8711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:13:45",3993853,35051,8,12.6,9.55,29.27,3.410437,0,659.8711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:13:50",3993854,35051,8,12.6,9.55,29.2,3.410437,0,659.8711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:13:55",3993855,35051,8,12.6,9.55,29.13,3.410437,0,659.8711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:14:00",3993856,35051,8,12.6,9.55,29.2,3.410437,0,659.8711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:14:05",3993857,35051,8,12.57,9.55,29.27,3.410437,0,659.8711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:14:10",3993858,35051,8,12.55,9.55,29.2,3.410437,0,659.8711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:14:15",3993859,35051,8,12.54,9.55,29.13,3.410437,0,659.8711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:14:20",3993860,35051,8,12.54,9.55,29.13,3.410437,0,659.1915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:14:25",3993861,35051,8,12.54,9.55,29.2,3.410437,0,658.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:14:30",3993862,35051,8,12.54,9.55,29.2,3.410437,0,658.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:14:35",3993863,35051,8,12.55,9.55,29.2,3.410437,0,658.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:14:40",3993864,35051,8,12.55,9.55,29.2,3.410437,0,658.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:14:45",3993865,35051,8,12.54,9.55,29.2,3.410437,0,658.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:14:50",3993866,35051,8,12.54,9.55,29.2,3.410437,0,658.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:14:55",3993867,35051,8,12.52,9.55,29.2,3.410437,0,657.8324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:15:00",3993868,35051,8,12.52,9.55,29.2,3.409762,0,658.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:15:05",3993869,35051,8,12.55,9.55,29.13,3.409762,0,658.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:15:10",3993870,35051,8,12.58,9.55,29.13,3.409762,0,658.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:15:15",3993871,35051,8,12.58,9.55,29.2,3.409762,0,658.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:15:20",3993872,35051,8,12.58,9.55,29.2,3.409762,0,658.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:15:25",3993873,35051,8,12.58,9.55,29.2,3.409762,0,658.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:15:30",3993874,35051,8,12.54,9.55,29.13,3.409762,0,658.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:15:35",3993875,35051,8,12.59,9.55,29.2,3.409762,0,658.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:15:40",3993876,35051,8,12.56,9.55,29.13,3.409762,0,658.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:15:45",3993877,35051,8,12.58,9.55,29.13,3.409762,0,658.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:15:50",3993878,35051,8,12.59,9.55,29.2,3.409762,0,658.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:15:55",3993879,35051,8,12.59,9.55,29.2,3.409762,0,658.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:16:00",3993880,35051,8,12.56,9.55,29.13,3.409762,0,658.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:16:05",3993881,35051,8,12.53,9.55,29.2,3.409762,0,658.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:16:10",3993882,35051,8,12.59,9.55,29.2,3.409762,0,658.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:16:15",3993883,35051,8,12.59,9.55,29.13,3.409762,0,658.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:16:20",3993884,35051,8,12.6,9.55,29.13,3.409762,0,658.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:16:25",3993885,35051,8,12.59,9.55,29.07,3.409762,0,658.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:16:30",3993886,35051,8,12.57,9.55,29.13,3.409762,0,658.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:16:35",3993887,35051,8,12.6,9.55,29.07,3.409762,0,658.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:16:40",3993888,35051,8,12.6,9.55,29.2,3.409762,0,658.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:16:45",3993889,35051,8,12.58,9.55,29.2,3.410437,0,658.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:16:50",3993890,35051,8,12.6,9.55,29.2,3.410437,0,658.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:16:55",3993891,35051,8,12.6,9.55,29.13,3.410437,0,658.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:17:00",3993892,35051,8,12.6,9.55,29.13,3.410437,0,658.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:17:05",3993893,35051,8,12.57,9.55,29.06,3.410437,0,658.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:17:10",3993894,35051,8,12.55,9.55,29.13,3.410437,0,658.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:17:15",3993895,35051,8,12.55,9.55,29.06,3.410437,0,658.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:17:20",3993896,35051,8,12.54,9.55,29.13,3.410437,0,657.8324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:17:25",3993897,35051,8,12.55,9.55,29.13,3.410437,0,657.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:17:30",3993898,35051,8,12.54,9.55,29.13,3.410437,0,657.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:17:35",3993899,35051,8,12.55,9.55,29.06,3.410437,0,657.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:17:40",3993900,35051,8,12.55,9.55,29.13,3.410437,0,657.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:17:45",3993901,35051,8,12.55,9.55,29.06,3.410437,0,657.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:17:50",3993902,35051,8,12.53,9.55,29.06,3.410437,0,657.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:17:55",3993903,35051,8,12.54,9.55,29.13,3.410437,0,657.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:18:00",3993904,35051,8,12.54,9.55,29,3.410437,0,657.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:18:05",3993905,35051,8,12.55,9.55,29.06,3.410437,0,657.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:18:10",3993906,35051,8,12.58,9.55,29,3.410437,0,657.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:18:15",3993907,35051,8,12.57,9.55,29.06,3.410437,0,657.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:18:20",3993908,35051,8,12.58,9.55,29,3.410437,0,657.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:18:25",3993909,35051,8,12.58,9.55,29.06,3.410437,0,657.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:18:30",3993910,35051,8,12.59,9.55,29.06,3.410437,0,657.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:18:35",3993911,35051,8,12.59,9.55,29.07,3.410437,0,657.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:18:40",3993912,35051,8,12.59,9.55,29,3.410437,0,657.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:18:45",3993913,35051,8,12.55,9.55,29,3.410437,0,657.8324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:18:50",3993914,35051,8,12.59,9.55,29,3.410437,0,657.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:18:55",3993915,35051,8,12.59,9.55,28.93,3.410437,0,657.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:19:00",3993916,35051,8,12.59,9.55,28.93,3.410437,0,656.4732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:19:05",3993917,35051,8,12.53,9.55,28.93,3.410437,0,657.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:19:10",3993918,35051,8,12.59,9.55,29,3.410437,0,657.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:19:15",3993919,35051,8,12.57,9.55,28.93,3.410437,0,657.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:19:20",3993920,35051,8,12.6,9.55,28.93,3.410437,0,657.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:19:25",3993921,35051,8,12.59,9.55,28.93,3.410437,0,657.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:19:30",3993922,35051,8,12.6,9.55,28.93,3.410437,0,657.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:19:35",3993923,35051,8,12.6,9.55,29,3.410437,0,657.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:19:40",3993924,35051,8,12.6,9.55,28.93,3.410437,0,657.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:19:45",3993925,35051,8,12.6,9.55,28.93,3.410437,0,657.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:19:50",3993926,35051,8,12.59,9.55,29,3.410437,0,657.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:19:55",3993927,35051,8,12.59,9.55,29,3.410437,0,657.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:20:00",3993928,35051,8,12.58,9.55,29,3.410437,0,657.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:20:05",3993929,35051,8,12.54,9.55,29,3.410437,0,657.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:20:10",3993930,35051,8,12.53,9.55,29,3.410437,0,657.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:20:15",3993931,35051,8,12.55,9.55,29,3.410437,0,657.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:20:20",3993932,35051,8,12.55,9.55,28.93,3.409762,0,657.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:20:25",3993933,35051,8,12.55,9.55,29,3.409762,0,657.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:20:30",3993934,35051,8,12.54,9.55,29,3.409762,0,657.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:20:35",3993935,35051,8,12.55,9.55,28.93,3.409762,0,657.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:20:40",3993936,35051,8,12.55,9.55,28.93,3.409762,0,657.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:20:45",3993937,35051,8,12.55,9.55,28.93,3.409762,0,657.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:20:50",3993938,35051,8,12.55,9.55,29,3.409762,0,657.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:20:55",3993939,35051,8,12.54,9.55,29,3.409762,0,657.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:21:00",3993940,35051,8,12.54,9.55,29,3.409762,0,657.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:21:05",3993941,35051,8,12.55,9.55,29,3.409762,0,657.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:21:10",3993942,35051,8,12.55,9.55,28.93,3.409762,0,657.8324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:21:15",3993943,35051,8,12.58,9.55,29,3.409762,0,657.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:21:20",3993944,35051,8,12.58,9.55,29,3.409762,0,657.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:21:25",3993945,35051,8,12.58,9.55,29,3.409762,0,657.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:21:30",3993946,35051,8,12.58,9.55,28.93,3.409762,0,657.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:21:35",3993947,35051,8,12.59,9.55,28.93,3.409762,0,657.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:21:40",3993948,35051,8,12.59,9.55,28.93,3.409762,0,657.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:21:45",3993949,35051,8,12.59,9.55,29,3.409762,0,657.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:21:50",3993950,35051,8,12.59,9.55,28.93,3.409762,0,657.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:21:55",3993951,35051,8,12.59,9.55,28.93,3.409762,0,657.8324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:22:00",3993952,35051,8,12.59,9.55,28.93,3.409762,0,657.8324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:22:05",3993953,35051,8,12.53,9.55,29,3.409762,0,657.8324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:22:10",3993954,35051,8,12.57,9.55,28.93,3.410437,0,658.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:22:15",3993955,35051,8,12.59,9.55,28.86,3.410437,0,657.8324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:22:20",3993956,35051,8,12.6,9.55,28.93,3.410437,0,657.8324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:22:25",3993957,35051,8,12.58,9.55,28.93,3.410437,0,657.8324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:22:30",3993958,35051,8,12.6,9.55,28.86,3.410437,0,658.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:22:35",3993959,35051,8,12.59,9.55,29,3.410437,0,658.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:22:40",3993960,35051,8,12.6,9.55,28.93,3.410437,0,658.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:22:45",3993961,35051,8,12.6,9.55,28.93,3.410437,0,658.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:22:50",3993962,35051,8,12.6,9.55,29,3.410437,0,658.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:22:55",3993963,35051,8,12.6,9.55,28.93,3.410437,0,658.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:23:00",3993964,35051,8,12.6,9.55,29,3.410437,0,658.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:23:05",3993965,35051,8,12.54,9.55,28.93,3.410437,0,658.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:23:10",3993966,35051,8,12.55,9.55,29,3.410437,0,658.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:23:15",3993967,35051,8,12.52,9.55,29,3.410437,0,659.1915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:23:20",3993968,35051,8,12.55,9.55,29.07,3.410437,0,658.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:23:25",3993969,35051,8,12.54,9.55,29,3.410437,0,659.1915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:23:30",3993970,35051,8,12.54,9.55,29.07,3.410437,0,658.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:23:35",3993971,35051,8,12.55,9.55,29.07,3.410437,0,658.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:23:40",3993972,35051,8,12.49,9.55,29,3.410437,0,658.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:23:45",3993973,35051,8,12.54,9.55,29.07,3.410437,0,658.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:23:50",3993974,35051,8,12.54,9.55,29,3.410437,0,658.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:23:55",3993975,35051,8,12.54,9.55,29,3.410437,0,658.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:24:00",3993976,35051,8,12.55,9.55,29.07,3.410437,0,657.8324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:24:05",3993977,35051,8,12.58,9.55,29,3.410437,0,658.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:24:10",3993978,35051,8,12.54,9.55,29,3.410437,0,657.8324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:24:15",3993979,35051,8,12.58,9.55,29,3.410437,0,658.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:24:20",3993980,35051,8,12.58,9.55,29,3.410437,0,657.8324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:24:25",3993981,35051,8,12.58,9.55,29.07,3.410437,0,657.8324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:24:30",3993982,35051,8,12.55,9.55,29.07,3.410437,0,657.8324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:24:35",3993983,35051,8,12.58,9.55,28.93,3.410437,0,657.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:24:40",3993984,35051,8,12.58,9.55,28.93,3.410437,0,657.8324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:24:45",3993985,35051,8,12.59,9.55,28.93,3.410437,0,657.8324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:24:50",3993986,35051,8,12.58,9.55,29,3.410437,0,657.8324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:24:55",3993987,35051,8,12.59,9.55,29,3.410437,0,658.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:25:00",3993988,35051,8,12.59,9.55,29,3.410437,0,657.8324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:25:05",3993989,35051,8,12.54,9.55,29.07,3.410437,0,657.8324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:25:10",3993990,35051,8,12.57,9.55,28.93,3.410437,0,659.1915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:25:15",3993991,35051,8,12.59,9.55,29,3.410437,0,658.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:25:20",3993992,35051,8,12.6,9.55,29,3.410437,0,658.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:25:25",3993993,35051,8,12.59,9.55,28.93,3.410437,0,658.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:25:30",3993994,35051,8,12.59,9.55,28.93,3.410437,0,659.1915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:25:35",3993995,35051,8,12.6,9.55,29,3.410437,0,659.1915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:25:40",3993996,35051,8,12.59,9.55,29,3.410437,0,659.1915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:25:45",3993997,35051,8,12.6,9.55,29,3.410437,0,659.1915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:25:50",3993998,35051,8,12.6,9.55,29,3.410437,0,659.8711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:25:55",3993999,35051,8,12.6,9.55,29.07,3.410437,0,659.8711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:26:00",3994000,35051,8,12.6,9.55,29,3.410437,0,659.8711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:26:05",3994001,35051,8,12.53,9.55,29.07,3.410437,0,660.5507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:26:10",3994002,35051,8,12.55,9.55,29,3.410437,0,660.5507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:26:15",3994003,35051,8,12.52,9.55,28.93,3.410437,0,660.5507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:26:20",3994004,35051,8,12.49,9.55,28.93,3.410437,0,659.8711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:26:25",3994005,35051,8,12.54,9.55,28.93,3.410437,0,659.8711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:26:30",3994006,35051,8,12.54,9.55,29,3.410437,0,659.8711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:26:35",3994007,35051,8,12.55,9.55,29,3.410437,0,660.5507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:26:40",3994008,35051,8,12.55,9.55,29,3.410437,0,660.5507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:26:45",3994009,35051,8,12.55,9.55,29.07,3.410437,0,660.5507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:26:50",3994010,35051,8,12.52,9.55,29,3.410437,0,660.5507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:26:55",3994011,35051,8,12.54,9.55,29,3.410437,0,660.5507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:27:00",3994012,35051,8,12.54,9.55,28.93,3.410437,0,659.8711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:27:05",3994013,35051,8,12.58,9.55,28.93,3.410437,0,660.5507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:27:10",3994014,35051,8,12.58,9.55,29,3.410437,0,659.8711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:27:15",3994015,35051,8,12.58,9.55,28.93,3.410437,0,659.8711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:27:20",3994016,35051,8,12.58,9.55,28.93,3.410437,0,659.8711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:27:25",3994017,35051,8,12.55,9.55,29,3.410437,0,659.8711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:27:30",3994018,35051,8,12.58,9.55,28.93,3.410437,0,659.8711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:27:35",3994019,35051,8,12.58,9.55,29.07,3.410437,0,659.8711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:27:40",3994020,35051,8,12.58,9.55,29,3.410437,0,659.8711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:27:45",3994021,35051,8,12.59,9.55,29,3.410437,0,659.8711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:27:50",3994022,35051,8,12.59,9.55,29.07,3.410437,0,659.8711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:27:55",3994023,35051,8,12.59,9.55,29,3.410437,0,659.8711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:28:00",3994024,35051,8,12.58,9.55,28.93,3.410437,0,659.8711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:28:05",3994025,35051,8,12.54,9.55,29,3.410437,0,659.1915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:28:10",3994026,35051,8,12.56,9.55,29,3.410437,0,659.1915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:28:15",3994027,35051,8,12.59,9.55,29,3.410437,0,659.8711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:28:20",3994028,35051,8,12.55,9.55,29,3.410437,0,659.1915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:28:25",3994029,35051,8,12.59,9.55,29,3.410437,0,659.8711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:28:30",3994030,35051,8,12.59,9.55,29,3.410437,0,659.8711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:28:35",3994031,35051,8,12.6,9.55,28.93,3.410437,0,659.8711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:28:40",3994032,35051,8,12.6,9.55,28.93,3.410437,0,659.8711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:28:45",3994033,35051,8,12.59,9.55,29,3.410437,0,659.8711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:28:50",3994034,35051,8,12.57,9.55,28.93,3.410437,0,659.8711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:28:55",3994035,35051,8,12.6,9.55,28.93,3.410437,0,659.8711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:29:00",3994036,35051,8,12.57,9.55,28.93,3.410437,0,659.1915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:29:05",3994037,35051,8,12.55,9.55,28.93,3.410437,0,659.8711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:29:10",3994038,35051,8,12.55,9.55,28.93,3.410437,0,659.8711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:29:15",3994039,35051,8,12.54,9.55,28.93,3.410437,0,659.1915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:29:20",3994040,35051,8,12.55,9.55,29,3.409762,0,659.8711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:29:25",3994041,35051,8,12.55,9.55,28.93,3.409762,0,659.8711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:29:30",3994042,35051,8,12.54,9.55,29,3.409762,0,659.8711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:29:35",3994043,35051,8,12.55,9.55,29,3.409762,0,659.1915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:29:40",3994044,35051,8,12.55,9.55,29,3.409762,0,659.8711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:29:45",3994045,35051,8,12.54,9.55,29,3.409762,0,659.8711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:29:50",3994046,35051,8,12.54,9.55,29,3.409762,0,659.8711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:29:55",3994047,35051,8,12.54,9.55,28.93,3.409762,0,659.8711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:30:00",3994048,35051,8,12.52,9.55,29,3.409762,0,659.8711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:30:05",3994049,35051,8,12.58,9.55,28.93,3.409762,0,659.8711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:30:10",3994050,35051,8,12.58,9.55,28.93,3.409762,0,659.8711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:30:15",3994051,35051,8,12.55,9.55,29,3.409762,0,659.1915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:30:20",3994052,35051,8,12.58,9.55,28.93,3.409762,0,659.8711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:30:25",3994053,35051,8,12.58,9.55,29,3.409762,0,659.8711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:30:30",3994054,35051,8,12.59,9.55,29,3.409762,0,659.8711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:30:35",3994055,35051,8,12.59,9.55,29,3.409762,0,659.8711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:30:40",3994056,35051,8,12.59,9.55,29,3.409762,0,659.8711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:30:45",3994057,35051,8,12.59,9.55,29,3.409762,0,659.8711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:30:50",3994058,35051,8,12.56,9.55,29,3.409762,0,659.8711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:30:55",3994059,35051,8,12.59,9.55,29,3.409762,0,660.5507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:31:00",3994060,35051,8,12.58,9.55,29,3.409762,0,659.8711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:31:05",3994061,35051,8,12.57,9.55,29,3.409762,0,659.8711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:31:10",3994062,35051,8,12.59,9.55,29,3.410437,0,659.8711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:31:15",3994063,35051,8,12.6,9.55,29,3.410437,0,659.8711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:31:20",3994064,35051,8,12.6,9.55,29.07,3.410437,0,659.8711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:31:25",3994065,35051,8,12.57,9.55,29,3.410437,0,660.5507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:31:30",3994066,35051,8,12.6,9.55,29.07,3.410437,0,659.8711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:31:35",3994067,35051,8,12.6,9.55,29.07,3.410437,0,659.8711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:31:40",3994068,35051,8,12.6,9.55,29.07,3.410437,0,659.8711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:31:45",3994069,35051,8,12.6,9.55,29.07,3.410437,0,659.8711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:31:50",3994070,35051,8,12.6,9.55,29.07,3.410437,0,659.8711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:31:55",3994071,35051,8,12.6,9.55,29.07,3.410437,0,659.8711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:32:00",3994072,35051,8,12.6,9.55,29.07,3.410437,0,659.8711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:32:05",3994073,35051,8,12.53,9.55,29.07,3.410437,0,659.1915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:32:10",3994074,35051,8,12.55,9.55,29.07,3.410437,0,659.8711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:32:15",3994075,35051,8,12.54,9.55,29.07,3.410437,0,659.8711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:32:20",3994076,35051,8,12.55,9.55,29.07,3.410437,0,659.8711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:32:25",3994077,35051,8,12.54,9.55,29.07,3.410437,0,659.8711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:32:30",3994078,35051,8,12.54,9.55,29.07,3.410437,0,659.1915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:32:35",3994079,35051,8,12.54,9.55,29,3.410437,0,659.8711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:32:40",3994080,35051,8,12.55,9.55,29.13,3.410437,0,659.8711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:32:45",3994081,35051,8,12.54,9.55,29.07,3.410437,0,659.1915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:32:50",3994082,35051,8,12.55,9.55,29.07,3.410437,0,659.1915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:32:55",3994083,35051,8,12.53,9.55,29.07,3.410437,0,659.1915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:33:00",3994084,35051,8,12.54,9.55,29.07,3.411112,0,658.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:33:05",3994085,35051,8,12.54,9.55,29.13,3.411112,0,659.1915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:33:10",3994086,35051,8,12.58,9.55,29.07,3.411112,0,658.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:33:15",3994087,35051,8,12.55,9.55,29.13,3.411112,0,659.1915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:33:20",3994088,35051,8,12.58,9.55,29.13,3.411112,0,658.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:33:25",3994089,35051,8,12.58,9.55,29.13,3.411112,0,659.1915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:33:30",3994090,35051,8,12.59,9.55,29.13,3.411112,0,659.1915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:33:35",3994091,35051,8,12.59,9.55,29.07,3.411112,0,659.1915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:33:40",3994092,35051,8,12.59,9.55,29.07,3.411112,0,659.1915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:33:45",3994093,35051,8,12.59,9.55,29.13,3.411112,0,658.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:33:50",3994094,35051,8,12.59,9.55,29.07,3.411112,0,659.1915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:33:55",3994095,35051,8,12.59,9.55,29.13,3.411112,0,659.1915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:34:00",3994096,35051,8,12.59,9.55,29.07,3.411112,0,659.1915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:34:05",3994097,35051,8,12.57,9.55,29,3.411112,0,659.1915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:34:10",3994098,35051,8,12.59,9.55,29.07,3.411112,0,659.8711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:34:15",3994099,35051,8,12.59,9.55,29.07,3.411112,0,659.8711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:34:20",3994100,35051,8,12.57,9.55,29,3.411112,0,660.5507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:34:25",3994101,35051,8,12.59,9.52,29.13,3.411112,0,660.5507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:34:30",3994102,35051,8,12.59,9.55,29.13,3.411112,0,660.5507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:34:35",3994103,35051,8,12.6,9.55,29.07,3.411112,0,661.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:34:40",3994104,35051,8,12.6,9.55,29.07,3.411112,0,661.9099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:34:45",3994105,35051,8,12.6,9.55,29.07,3.411112,0,661.9099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:34:50",3994106,35051,8,12.6,9.52,29.07,3.411112,0,661.9099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:34:55",3994107,35051,8,12.6,9.55,29.13,3.411112,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:35:00",3994108,35051,8,12.6,9.55,29.13,3.411112,0,663.269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:35:05",3994109,35051,8,12.53,9.55,29.13,3.411112,0,663.269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:35:10",3994110,35051,8,12.55,9.52,29.13,3.411112,0,663.269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:35:15",3994111,35051,8,12.55,9.52,29.13,3.411112,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:35:20",3994112,35051,8,12.55,9.52,29.13,3.411112,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:35:25",3994113,35051,8,12.55,9.52,29.13,3.411112,0,664.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:35:30",3994114,35051,8,12.54,9.52,29.13,3.411112,0,664.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:35:35",3994115,35051,8,12.55,9.52,29.13,3.411112,0,665.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:35:40",3994116,35051,8,12.55,9.52,29.2,3.411112,0,665.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:35:45",3994117,35051,8,12.54,9.52,29.07,3.411112,0,665.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:35:50",3994118,35051,8,12.54,9.52,29.13,3.411112,0,665.9873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:35:55",3994119,35051,8,12.54,9.52,29.07,3.411112,0,665.9873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:36:00",3994120,35051,8,12.53,9.52,29.13,3.411112,0,665.9873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:36:05",3994121,35051,8,12.57,9.52,29.2,3.411112,0,665.9873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:36:10",3994122,35051,8,12.58,9.52,29.13,3.411112,0,665.9873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:36:15",3994123,35051,8,12.58,9.52,29.2,3.411112,0,665.9873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:36:20",3994124,35051,8,12.55,9.52,29.13,3.411112,0,665.9873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:36:25",3994125,35051,8,12.58,9.52,29.2,3.411112,0,664.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:36:30",3994126,35051,8,12.58,9.52,29.13,3.411112,0,664.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:36:35",3994127,35051,8,12.59,9.52,29.2,3.410437,0,665.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:36:40",3994128,35051,8,12.59,9.52,29.2,3.410437,0,665.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:36:45",3994129,35051,8,12.59,9.52,29.13,3.410437,0,665.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:36:50",3994130,35051,8,12.59,9.52,29.13,3.410437,0,665.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:36:55",3994131,35051,8,12.57,9.52,29.2,3.410437,0,665.9873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:37:00",3994132,35051,8,12.59,9.52,29.2,3.410437,0,665.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:37:05",3994133,35051,8,12.54,9.52,29.2,3.410437,0,665.9873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:37:10",3994134,35051,8,12.58,9.52,29.2,3.410437,0,665.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:37:15",3994135,35051,8,12.57,9.52,29.13,3.410437,0,664.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:37:20",3994136,35051,8,12.6,9.52,29.13,3.410437,0,664.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:37:25",3994137,35051,8,12.6,9.52,29.13,3.410437,0,664.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:37:30",3994138,35051,8,12.6,9.52,29.2,3.410437,0,664.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:37:35",3994139,35051,8,12.6,9.52,29.13,3.410437,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:37:40",3994140,35051,8,12.6,9.52,29.2,3.410437,0,663.269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:37:45",3994141,35051,8,12.6,9.52,29.2,3.410437,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:37:50",3994142,35051,8,12.58,9.52,29.13,3.410437,0,663.269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:37:55",3994143,35051,8,12.6,9.52,29.07,3.410437,0,663.269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:38:00",3994144,35051,8,12.6,9.52,29.13,3.410437,0,663.269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:38:05",3994145,35051,8,12.56,9.52,29.2,3.410437,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:38:10",3994146,35051,8,12.55,9.52,29.2,3.410437,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:38:15",3994147,35051,8,12.55,9.52,29.2,3.410437,0,661.9099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:38:20",3994148,35051,8,12.54,9.52,29.13,3.409086,0,661.9099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:38:25",3994149,35051,8,12.52,9.52,29.13,3.409086,0,661.9099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:38:30",3994150,35051,8,12.51,9.52,29.13,3.409086,0,660.5507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:38:35",3994151,35051,8,12.52,9.52,29.13,3.409086,0,661.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:38:40",3994152,35051,8,12.51,9.52,29.07,3.409086,0,660.5507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:38:45",3994153,35051,8,12.54,9.52,29.13,3.409086,0,661.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:38:50",3994154,35051,8,12.54,9.52,29.13,3.409086,0,661.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:38:55",3994155,35051,8,12.54,9.55,29.07,3.409086,0,660.5507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:39:00",3994156,35051,8,12.54,9.52,29.07,3.409086,0,660.5507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:39:05",3994157,35051,8,12.54,9.52,29.07,3.409086,0,661.9099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:39:10",3994158,35051,8,12.58,9.52,29.13,3.409086,0,661.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:39:15",3994159,35051,8,12.58,9.52,29.13,3.409086,0,661.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:39:20",3994160,35051,8,12.55,9.52,29.13,3.409086,0,661.9099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:39:25",3994161,35051,8,12.58,9.52,29.13,3.409086,0,661.9099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:39:30",3994162,35051,8,12.59,9.52,29.13,3.409086,0,661.9099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:39:35",3994163,35051,8,12.59,9.52,29.13,3.409086,0,661.9099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:39:40",3994164,35051,8,12.58,9.52,29.2,3.409086,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:39:45",3994165,35051,8,12.59,9.52,29.13,3.409086,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:39:50",3994166,35051,8,12.59,9.52,29.2,3.409086,0,663.269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:39:55",3994167,35051,8,12.58,9.52,29.2,3.409086,0,663.269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:40:00",3994168,35051,8,12.59,9.52,29.2,3.409086,0,663.269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:40:05",3994169,35051,8,12.56,9.52,29.2,3.409086,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:40:10",3994170,35051,8,12.59,9.52,29.2,3.410437,0,664.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:40:15",3994171,35051,8,12.59,9.52,29.2,3.410437,0,664.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:40:20",3994172,35051,8,12.6,9.52,29.2,3.410437,0,664.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:40:25",3994173,35051,8,12.6,9.52,29.2,3.410437,0,665.9873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:40:30",3994174,35051,8,12.6,9.52,29.2,3.410437,0,665.9873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:40:35",3994175,35051,8,12.6,9.52,29.2,3.410437,0,665.9873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:40:40",3994176,35051,8,12.6,9.52,29.27,3.410437,0,665.9873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:40:45",3994177,35051,8,12.6,9.52,29.2,3.410437,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:40:50",3994178,35051,8,12.6,9.52,29.2,3.410437,0,667.3465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:40:55",3994179,35051,8,12.6,9.52,29.2,3.410437,0,667.3465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:41:00",3994180,35051,8,12.6,9.52,29.2,3.410437,0,667.3465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:41:05",3994181,35051,8,12.56,9.52,29.27,3.410437,0,668.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:41:10",3994182,35051,8,12.55,9.52,29.34,3.410437,0,668.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:41:15",3994183,35051,8,12.55,9.52,29.2,3.410437,0,668.7056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:41:20",3994184,35051,8,12.55,9.52,29.34,3.410437,0,668.7056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:41:25",3994185,35051,8,12.54,9.52,29.27,3.410437,0,668.7056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:41:30",3994186,35051,8,12.54,9.52,29.2,3.410437,0,668.7056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:41:35",3994187,35051,8,12.55,9.52,29.27,3.410437,0,668.7056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:41:40",3994188,35051,8,12.54,9.52,29.27,3.410437,0,669.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:41:45",3994189,35051,8,12.54,9.52,29.2,3.410437,0,669.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:41:50",3994190,35051,8,12.54,9.52,29.27,3.410437,0,669.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:41:55",3994191,35051,8,12.54,9.52,29.2,3.410437,0,669.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:42:00",3994192,35051,8,12.54,9.52,29.2,3.410437,0,668.7056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:42:05",3994193,35051,8,12.57,9.52,29.13,3.410437,0,669.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:42:10",3994194,35051,8,12.58,9.52,29.2,3.410437,0,669.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:42:15",3994195,35051,8,12.58,9.52,29.2,3.410437,0,669.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:42:20",3994196,35051,8,12.58,9.52,29.2,3.410437,0,669.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:42:25",3994197,35051,8,12.58,9.52,29.27,3.410437,0,669.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:42:30",3994198,35051,8,12.58,9.52,29.2,3.410437,0,669.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:42:35",3994199,35051,8,12.58,9.52,29.27,3.410437,0,669.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:42:40",3994200,35051,8,12.58,9.52,29.27,3.410437,0,669.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:42:45",3994201,35051,8,12.59,9.52,29.2,3.410437,0,669.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:42:50",3994202,35051,8,12.59,9.52,29.2,3.410437,0,669.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:42:55",3994203,35051,8,12.59,9.52,29.2,3.410437,0,669.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:43:00",3994204,35051,8,12.59,9.52,29.27,3.410437,0,669.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:43:05",3994205,35051,8,12.57,9.52,29.27,3.410437,0,669.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:43:10",3994206,35051,8,12.59,9.52,29.27,3.410437,0,669.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:43:15",3994207,35051,8,12.59,9.52,29.27,3.410437,0,669.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:43:20",3994208,35051,8,12.6,9.52,29.27,3.410437,0,669.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:43:25",3994209,35051,8,12.6,9.52,29.27,3.410437,0,669.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:43:30",3994210,35051,8,12.6,9.52,29.27,3.410437,0,668.7056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:43:35",3994211,35051,8,12.6,9.52,29.27,3.410437,0,669.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:43:40",3994212,35051,8,12.6,9.52,29.34,3.410437,0,669.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:43:45",3994213,35051,8,12.6,9.52,29.27,3.410437,0,669.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:43:50",3994214,35051,8,12.6,9.52,29.27,3.410437,0,669.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:43:55",3994215,35051,8,12.6,9.52,29.2,3.410437,0,669.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:44:00",3994216,35051,8,12.6,9.52,29.2,3.410437,0,668.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:44:05",3994217,35051,8,12.57,9.52,29.2,3.410437,0,668.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:44:10",3994218,35051,8,12.55,9.52,29.27,3.410437,0,668.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:44:15",3994219,35051,8,12.55,9.52,29.27,3.410437,0,668.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:44:20",3994220,35051,8,12.54,9.52,29.27,3.410437,0,668.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:44:25",3994221,35051,8,12.55,9.52,29.34,3.410437,0,668.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:44:30",3994222,35051,8,12.54,9.52,29.34,3.410437,0,668.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:44:35",3994223,35051,8,12.53,9.52,29.34,3.410437,0,668.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:44:40",3994224,35051,8,12.55,9.52,29.27,3.410437,0,668.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:44:45",3994225,35051,8,12.54,9.52,29.27,3.410437,0,668.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:44:50",3994226,35051,8,12.54,9.52,29.27,3.410437,0,667.3465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:44:55",3994227,35051,8,12.54,9.52,29.27,3.410437,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:45:00",3994228,35051,8,12.54,9.52,29.27,3.410437,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:45:05",3994229,35051,8,12.57,9.52,29.27,3.410437,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:45:10",3994230,35051,8,12.58,9.52,29.27,3.410437,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:45:15",3994231,35051,8,12.57,9.52,29.27,3.410437,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:45:20",3994232,35051,8,12.58,9.52,29.34,3.410437,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:45:25",3994233,35051,8,12.58,9.52,29.27,3.410437,0,665.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:45:30",3994234,35051,8,12.58,9.52,29.34,3.410437,0,665.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:45:35",3994235,35051,8,12.58,9.52,29.27,3.409762,0,665.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:45:40",3994236,35051,8,12.58,9.52,29.27,3.409762,0,665.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:45:45",3994237,35051,8,12.59,9.52,29.34,3.409762,0,665.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:45:50",3994238,35051,8,12.58,9.52,29.27,3.409762,0,665.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:45:55",3994239,35051,8,12.59,9.52,29.27,3.409762,0,665.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:46:00",3994240,35051,8,12.59,9.52,29.34,3.409762,0,664.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:46:05",3994241,35051,8,12.57,9.52,29.34,3.409762,0,665.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:46:10",3994242,35051,8,12.59,9.52,29.41,3.409762,0,665.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:46:15",3994243,35051,8,12.59,9.52,29.27,3.409762,0,665.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:46:20",3994244,35051,8,12.6,9.52,29.27,3.409762,0,665.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:46:25",3994245,35051,8,12.6,9.52,29.27,3.409762,0,665.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:46:30",3994246,35051,8,12.6,9.52,29.27,3.409762,0,665.9873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:46:35",3994247,35051,8,12.6,9.52,29.2,3.409762,0,665.9873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:46:40",3994248,35051,8,12.6,9.52,29.34,3.409762,0,665.9873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:46:45",3994249,35051,8,12.6,9.52,29.27,3.409762,0,665.9873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:46:50",3994250,35051,8,12.6,9.52,29.34,3.409762,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:46:55",3994251,35051,8,12.6,9.52,29.27,3.409762,0,667.3465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:47:00",3994252,35051,8,12.6,9.52,29.34,3.409762,0,667.3465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:47:05",3994253,35051,8,12.56,9.52,29.41,3.409762,0,667.3465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:47:10",3994254,35051,8,12.55,9.52,29.41,3.409762,0,668.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:47:15",3994255,35051,8,12.55,9.52,29.34,3.409762,0,668.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:47:20",3994256,35051,8,12.55,9.52,29.34,3.409762,0,668.7056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:47:25",3994257,35051,8,12.55,9.52,29.34,3.409762,0,668.7056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:47:30",3994258,35051,8,12.54,9.52,29.41,3.409762,0,668.7056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:47:35",3994259,35051,8,12.54,9.52,29.34,3.409762,0,669.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:47:40",3994260,35051,8,12.55,9.52,29.34,3.409762,0,669.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:47:45",3994261,35051,8,12.55,9.52,29.41,3.409762,0,670.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:47:50",3994262,35051,8,12.54,9.52,29.41,3.409762,0,670.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:47:55",3994263,35051,8,12.53,9.52,29.41,3.409762,0,670.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:48:00",3994264,35051,8,12.54,9.52,29.41,3.409762,0,670.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:48:05",3994265,35051,8,12.58,9.52,29.41,3.409762,0,671.424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:48:10",3994266,35051,8,12.58,9.52,29.47,3.409762,0,671.424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:48:15",3994267,35051,8,12.58,9.52,29.41,3.409762,0,671.424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:48:20",3994268,35051,8,12.58,9.52,29.41,3.409762,0,672.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:48:25",3994269,35051,8,12.58,9.52,29.41,3.409762,0,672.7831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:48:30",3994270,35051,8,12.58,9.52,29.47,3.409762,0,672.7831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:48:35",3994271,35051,8,12.57,9.52,29.34,3.409762,0,673.4627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:48:40",3994272,35051,8,12.59,9.52,29.47,3.409762,0,673.4627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:48:45",3994273,35051,8,12.59,9.52,29.47,3.409762,0,673.4627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:48:50",3994274,35051,8,12.59,9.52,29.47,3.409762,0,673.4627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:48:55",3994275,35051,8,12.59,9.52,29.41,3.409762,0,673.4627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:49:00",3994276,35051,8,12.59,9.52,29.41,3.409762,0,673.4627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:49:05",3994277,35051,8,12.57,9.52,29.41,3.409762,0,673.4627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:49:10",3994278,35051,8,12.59,9.52,29.41,3.409762,0,673.4627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:49:15",3994279,35051,8,12.58,9.52,29.47,3.409762,0,673.4627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:49:20",3994280,35051,8,12.59,9.52,29.47,3.409762,0,673.4627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:49:25",3994281,35051,8,12.6,9.52,29.41,3.409762,0,673.4627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:49:30",3994282,35051,8,12.59,9.52,29.41,3.409762,0,673.4627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:49:35",3994283,35051,8,12.6,9.52,29.47,3.409762,0,673.4627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:49:40",3994284,35051,8,12.6,9.52,29.47,3.409762,0,673.4627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:49:45",3994285,35051,8,12.6,9.52,29.47,3.409762,0,673.4627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:49:50",3994286,35051,8,12.6,9.52,29.47,3.409762,0,673.4627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:49:55",3994287,35051,8,12.58,9.52,29.47,3.409762,0,673.4627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:50:00",3994288,35051,8,12.6,9.52,29.41,3.409762,0,673.4627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:50:05",3994289,35051,8,12.56,9.52,29.34,3.409762,0,673.4627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:50:10",3994290,35051,8,12.55,9.52,29.41,3.409762,0,673.4627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:50:15",3994291,35051,8,12.54,9.52,29.34,3.409762,0,673.4627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:50:20",3994292,35051,8,12.54,9.52,29.41,3.409762,0,673.4627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:50:25",3994293,35051,8,12.54,9.52,29.47,3.409762,0,673.4627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:50:30",3994294,35051,8,12.54,9.52,29.41,3.409762,0,672.7831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:50:35",3994295,35051,8,12.54,9.52,29.41,3.409762,0,672.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:50:40",3994296,35051,8,12.54,9.52,29.41,3.409762,0,672.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:50:45",3994297,35051,8,12.54,9.52,29.41,3.409762,0,672.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:50:50",3994298,35051,8,12.54,9.52,29.41,3.409762,0,672.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:50:55",3994299,35051,8,12.54,9.52,29.41,3.409762,0,672.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:51:00",3994300,35051,8,12.54,9.52,29.47,3.410437,0,671.424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:51:05",3994301,35051,8,12.57,9.52,29.47,3.410437,0,671.424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:51:10",3994302,35051,8,12.57,9.52,29.47,3.410437,0,670.7444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:51:15",3994303,35051,8,12.57,9.52,29.47,3.410437,0,670.7444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:51:20",3994304,35051,8,12.58,9.52,29.47,3.410437,0,670.7444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:51:25",3994305,35051,8,12.58,9.52,29.47,3.410437,0,670.7444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:51:30",3994306,35051,8,12.58,9.52,29.41,3.410437,0,670.7444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:51:35",3994307,35051,8,12.58,9.52,29.47,3.410437,0,670.7444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:51:40",3994308,35051,8,12.58,9.52,29.41,3.410437,0,670.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:51:45",3994309,35051,8,12.58,9.52,29.47,3.410437,0,670.7444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:51:50",3994310,35051,8,12.55,9.52,29.41,3.410437,0,670.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:51:55",3994311,35051,8,12.58,9.52,29.41,3.410437,0,669.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:52:00",3994312,35051,8,12.58,9.52,29.41,3.410437,0,669.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:52:05",3994313,35051,8,12.55,9.52,29.47,3.410437,0,669.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:52:10",3994314,35051,8,12.58,9.52,29.41,3.410437,0,669.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:52:15",3994315,35051,8,12.58,9.52,29.41,3.410437,0,669.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:52:20",3994316,35051,8,12.58,9.52,29.41,3.410437,0,669.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:52:25",3994317,35051,8,12.59,9.52,29.41,3.410437,0,668.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:52:30",3994318,35051,8,12.59,9.52,29.41,3.410437,0,668.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:52:35",3994319,35051,8,12.58,9.52,29.41,3.410437,0,668.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:52:40",3994320,35051,8,12.59,9.52,29.41,3.410437,0,668.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:52:45",3994321,35051,8,12.59,9.52,29.41,3.410437,0,668.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:52:50",3994322,35051,8,12.59,9.52,29.48,3.410437,0,667.3465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:52:55",3994323,35051,8,12.59,9.52,29.34,3.410437,0,668.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:53:00",3994324,35051,8,12.59,9.52,29.34,3.410437,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:53:05",3994325,35051,8,12.55,9.52,29.41,3.410437,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:53:10",3994326,35051,8,12.54,9.52,29.41,3.410437,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:53:15",3994327,35051,8,12.54,9.52,29.34,3.410437,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:53:20",3994328,35051,8,12.54,9.52,29.34,3.410437,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:53:25",3994329,35051,8,12.54,9.52,29.41,3.410437,0,665.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:53:30",3994330,35051,8,12.54,9.52,29.41,3.410437,0,665.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:53:35",3994331,35051,8,12.54,9.52,29.41,3.410437,0,665.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:53:40",3994332,35051,8,12.54,9.52,29.41,3.410437,0,665.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:53:45",3994333,35051,8,12.54,9.52,29.34,3.410437,0,665.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:53:50",3994334,35051,8,12.54,9.52,29.41,3.410437,0,665.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:53:55",3994335,35051,8,12.52,9.52,29.41,3.410437,0,665.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:54:00",3994336,35051,8,12.54,9.52,29.34,3.410437,0,664.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:54:05",3994337,35051,8,12.57,9.52,29.41,3.410437,0,665.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:54:10",3994338,35051,8,12.58,9.52,29.34,3.410437,0,664.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:54:15",3994339,35051,8,12.58,9.52,29.34,3.410437,0,665.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:54:20",3994340,35051,8,12.58,9.52,29.34,3.410437,0,664.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:54:25",3994341,35051,8,12.58,9.52,29.34,3.410437,0,664.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:54:30",3994342,35051,8,12.58,9.52,29.34,3.410437,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:54:35",3994343,35051,8,12.58,9.52,29.34,3.409762,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:54:40",3994344,35051,8,12.58,9.52,29.27,3.409762,0,664.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:54:45",3994345,35051,8,12.58,9.52,29.41,3.409762,0,664.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:54:50",3994346,35051,8,12.58,9.52,29.41,3.409762,0,664.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:54:55",3994347,35051,8,12.58,9.52,29.34,3.409762,0,664.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:55:00",3994348,35051,8,12.58,9.52,29.41,3.409762,0,664.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:55:05",3994349,35051,8,12.56,9.52,29.41,3.409762,0,664.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:55:10",3994350,35051,8,12.59,9.52,29.34,3.409762,0,664.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:55:15",3994351,35051,8,12.58,9.52,29.41,3.409762,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:55:20",3994352,35051,8,12.59,9.52,29.41,3.409762,0,664.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:55:25",3994353,35051,8,12.59,9.52,29.48,3.409762,0,664.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:55:30",3994354,35051,8,12.59,9.52,29.41,3.409762,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:55:35",3994355,35051,8,12.59,9.52,29.41,3.409762,0,664.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:55:40",3994356,35051,8,12.59,9.52,29.41,3.409762,0,664.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:55:45",3994357,35051,8,12.59,9.52,29.48,3.409762,0,664.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:55:50",3994358,35051,8,12.59,9.52,29.41,3.409762,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:55:55",3994359,35051,8,12.58,9.52,29.41,3.409762,0,664.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:56:00",3994360,35051,8,12.6,9.52,29.41,3.409762,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:56:05",3994361,35051,8,12.56,9.52,29.41,3.409762,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:56:10",3994362,35051,8,12.55,9.52,29.41,3.409762,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:56:15",3994363,35051,8,12.54,9.52,29.41,3.409762,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:56:20",3994364,35051,8,12.55,9.52,29.48,3.410437,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:56:25",3994365,35051,8,12.54,9.52,29.48,3.410437,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:56:30",3994366,35051,8,12.54,9.52,29.41,3.410437,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:56:35",3994367,35051,8,12.53,9.52,29.48,3.410437,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:56:40",3994368,35051,8,12.54,9.52,29.41,3.410437,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:56:45",3994369,35051,8,12.54,9.52,29.41,3.410437,0,663.269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:56:50",3994370,35051,8,12.54,9.52,29.48,3.410437,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:56:55",3994371,35051,8,12.54,9.52,29.41,3.410437,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:57:00",3994372,35051,8,12.54,9.52,29.41,3.410437,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:57:05",3994373,35051,8,12.58,9.52,29.48,3.410437,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:57:10",3994374,35051,8,12.58,9.52,29.41,3.410437,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:57:15",3994375,35051,8,12.58,9.52,29.34,3.410437,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:57:20",3994376,35051,8,12.58,9.52,29.41,3.410437,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:57:25",3994377,35051,8,12.58,9.52,29.41,3.410437,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:57:30",3994378,35051,8,12.58,9.52,29.34,3.410437,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:57:35",3994379,35051,8,12.58,9.52,29.34,3.410437,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:57:40",3994380,35051,8,12.58,9.52,29.41,3.410437,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:57:45",3994381,35051,8,12.58,9.52,29.34,3.410437,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:57:50",3994382,35051,8,12.58,9.52,29.34,3.410437,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:57:55",3994383,35051,8,12.57,9.52,29.41,3.410437,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:58:00",3994384,35051,8,12.59,9.52,29.34,3.410437,0,661.9099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:58:05",3994385,35051,8,12.56,9.52,29.41,3.410437,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:58:10",3994386,35051,8,12.59,9.52,29.34,3.410437,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:58:15",3994387,35051,8,12.59,9.52,29.34,3.410437,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:58:20",3994388,35051,8,12.59,9.52,29.34,3.410437,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:58:25",3994389,35051,8,12.6,9.52,29.34,3.410437,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:58:30",3994390,35051,8,12.6,9.52,29.34,3.410437,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:58:35",3994391,35051,8,12.6,9.52,29.34,3.410437,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:58:40",3994392,35051,8,12.6,9.52,29.27,3.410437,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:58:45",3994393,35051,8,12.6,9.52,29.34,3.410437,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:58:50",3994394,35051,8,12.6,9.52,29.34,3.410437,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:58:55",3994395,35051,8,12.6,9.52,29.27,3.410437,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:59:00",3994396,35051,8,12.6,9.52,29.2,3.410437,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:59:05",3994397,35051,8,12.56,9.52,29.27,3.410437,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:59:10",3994398,35051,8,12.55,9.52,29.27,3.410437,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:59:15",3994399,35051,8,12.54,9.52,29.2,3.410437,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:59:20",3994400,35051,8,12.55,9.52,29.34,3.410437,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:59:25",3994401,35051,8,12.54,9.52,29.27,3.410437,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:59:30",3994402,35051,8,12.54,9.52,29.34,3.410437,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:59:35",3994403,35051,8,12.55,9.52,29.27,3.410437,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:59:40",3994404,35051,8,12.55,9.52,29.27,3.410437,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:59:45",3994405,35051,8,12.54,9.52,29.34,3.410437,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:59:50",3994406,35051,8,12.54,9.52,29.27,3.410437,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 10:59:55",3994407,35051,8,12.53,9.52,29.27,3.410437,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:00:00",3994408,35051,8,12.54,9.52,29.34,3.410437,0,661.9099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:00:05",3994409,35051,8,12.58,9.52,29.34,3.410437,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:00:10",3994410,35051,8,12.58,9.52,29.27,3.410437,0,661.9099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:00:15",3994411,35051,8,12.58,9.52,29.34,3.410437,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:00:20",3994412,35051,8,12.58,9.52,29.34,3.410437,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:00:25",3994413,35051,8,12.58,9.52,29.34,3.410437,0,661.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:00:30",3994414,35051,8,12.58,9.52,29.34,3.410437,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:00:35",3994415,35051,8,12.58,9.52,29.41,3.410437,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:00:40",3994416,35051,8,12.59,9.52,29.41,3.410437,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:00:45",3994417,35051,8,12.59,9.52,29.34,3.410437,0,661.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:00:50",3994418,35051,8,12.58,9.52,29.41,3.410437,0,661.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:00:55",3994419,35051,8,12.59,9.52,29.34,3.410437,0,661.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:01:00",3994420,35051,8,12.59,9.52,29.41,3.410437,0,661.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:01:05",3994421,35051,8,12.56,9.52,29.34,3.410437,0,661.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:01:10",3994422,35051,8,12.59,9.52,29.41,3.410437,0,661.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:01:15",3994423,35051,8,12.58,9.52,29.41,3.410437,0,661.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:01:20",3994424,35051,8,12.59,9.52,29.34,3.410437,0,661.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:01:25",3994425,35051,8,12.6,9.52,29.41,3.410437,0,661.9099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:01:30",3994426,35051,8,12.6,9.52,29.41,3.410437,0,661.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:01:35",3994427,35051,8,12.6,9.52,29.34,3.410437,0,661.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:01:40",3994428,35051,8,12.6,9.52,29.34,3.410437,0,661.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:01:45",3994429,35051,8,12.6,9.52,29.34,3.410437,0,661.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:01:50",3994430,35051,8,12.6,9.52,29.34,3.410437,0,661.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:01:55",3994431,35051,8,12.6,9.52,29.34,3.410437,0,661.9099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:02:00",3994432,35051,8,12.6,9.52,29.34,3.410437,0,661.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:02:05",3994433,35051,8,12.56,9.52,29.34,3.410437,0,661.9099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:02:10",3994434,35051,8,12.55,9.52,29.41,3.410437,0,661.9099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:02:15",3994435,35051,8,12.54,9.52,29.41,3.410437,0,661.9099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:02:20",3994436,35051,8,12.55,9.52,29.34,3.410437,0,661.9099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:02:25",3994437,35051,8,12.54,9.52,29.34,3.410437,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:02:30",3994438,35051,8,12.54,9.52,29.48,3.410437,0,661.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:02:35",3994439,35051,8,12.55,9.52,29.34,3.410437,0,661.9099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:02:40",3994440,35051,8,12.55,9.52,29.34,3.410437,0,661.9099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:02:45",3994441,35051,8,12.54,9.52,29.41,3.410437,0,661.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:02:50",3994442,35051,8,12.54,9.52,29.41,3.410437,0,661.9099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:02:55",3994443,35051,8,12.54,9.52,29.41,3.410437,0,661.9099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:03:00",3994444,35051,8,12.54,9.52,29.48,3.410437,0,661.9099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:03:05",3994445,35051,8,12.58,9.52,29.48,3.410437,0,661.9099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:03:10",3994446,35051,8,12.58,9.52,29.41,3.410437,0,661.9099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:03:15",3994447,35051,8,12.57,9.52,29.48,3.410437,0,661.9099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:03:20",3994448,35051,8,12.58,9.52,29.48,3.410437,0,661.9099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:03:25",3994449,35051,8,12.58,9.52,29.41,3.410437,0,661.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:03:30",3994450,35051,8,12.58,9.52,29.48,3.410437,0,661.9099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:03:35",3994451,35051,8,12.58,9.52,29.48,3.410437,0,661.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:03:40",3994452,35051,8,12.58,9.52,29.41,3.410437,0,661.9099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:03:45",3994453,35051,8,12.59,9.52,29.41,3.410437,0,661.9099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:03:50",3994454,35051,8,12.59,9.52,29.41,3.410437,0,661.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:03:55",3994455,35051,8,12.59,9.52,29.41,3.410437,0,661.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:04:00",3994456,35051,8,12.59,9.52,29.41,3.410437,0,661.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:04:05",3994457,35051,8,12.57,9.52,29.34,3.410437,0,661.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:04:10",3994458,35051,8,12.59,9.52,29.41,3.410437,0,661.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:04:15",3994459,35051,8,12.59,9.52,29.34,3.410437,0,661.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:04:20",3994460,35051,8,12.6,9.52,29.41,3.410437,0,661.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:04:25",3994461,35051,8,12.59,9.52,29.34,3.410437,0,661.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:04:30",3994462,35051,8,12.6,9.52,29.34,3.410437,0,661.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:04:35",3994463,35051,8,12.6,9.52,29.34,3.410437,0,661.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:04:40",3994464,35051,8,12.59,9.52,29.41,3.410437,0,661.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:04:45",3994465,35051,8,12.6,9.52,29.41,3.410437,0,661.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:04:50",3994466,35051,8,12.6,9.52,29.41,3.410437,0,661.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:04:55",3994467,35051,8,12.6,9.52,29.41,3.410437,0,661.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:05:00",3994468,35051,8,12.6,9.52,29.34,3.410437,0,661.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:05:05",3994469,35051,8,12.56,9.52,29.34,3.410437,0,661.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:05:10",3994470,35051,8,12.56,9.52,29.34,3.410437,0,661.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:05:15",3994471,35051,8,12.53,9.52,29.41,3.410437,0,661.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:05:20",3994472,35051,8,12.55,9.52,29.41,3.410437,0,661.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:05:25",3994473,35051,8,12.54,9.52,29.41,3.410437,0,661.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:05:30",3994474,35051,8,12.54,9.52,29.41,3.410437,0,661.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:05:35",3994475,35051,8,12.55,9.52,29.34,3.410437,0,661.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:05:40",3994476,35051,8,12.55,9.52,29.41,3.410437,0,661.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:05:45",3994477,35051,8,12.54,9.52,29.41,3.410437,0,661.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:05:50",3994478,35051,8,12.55,9.52,29.41,3.410437,0,661.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:05:55",3994479,35051,8,12.54,9.52,29.41,3.410437,0,661.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:06:00",3994480,35051,8,12.54,9.52,29.34,3.410437,0,661.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:06:05",3994481,35051,8,12.58,9.52,29.41,3.410437,0,661.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:06:10",3994482,35051,8,12.57,9.52,29.41,3.410437,0,661.9099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:06:15",3994483,35051,8,12.58,9.52,29.41,3.410437,0,661.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:06:20",3994484,35051,8,12.58,9.52,29.34,3.410437,0,661.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:06:25",3994485,35051,8,12.58,9.52,29.41,3.410437,0,661.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:06:30",3994486,35051,8,12.58,9.52,29.41,3.410437,0,661.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:06:35",3994487,35051,8,12.57,9.52,29.41,3.410437,0,661.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:06:40",3994488,35051,8,12.59,9.52,29.41,3.410437,0,661.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:06:45",3994489,35051,8,12.58,9.52,29.41,3.410437,0,661.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:06:50",3994490,35051,8,12.58,9.52,29.41,3.410437,0,661.9099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:06:55",3994491,35051,8,12.59,9.52,29.41,3.410437,0,661.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:07:00",3994492,35051,8,12.59,9.52,29.41,3.410437,0,660.5507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:07:05",3994493,35051,8,12.57,9.52,29.41,3.410437,0,661.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:07:10",3994494,35051,8,12.59,9.52,29.41,3.409762,0,661.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:07:15",3994495,35051,8,12.59,9.52,29.41,3.409762,0,661.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:07:20",3994496,35051,8,12.59,9.52,29.41,3.409762,0,661.9099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:07:25",3994497,35051,8,12.6,9.52,29.34,3.409762,0,661.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:07:30",3994498,35051,8,12.6,9.52,29.34,3.409762,0,661.9099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:07:35",3994499,35051,8,12.6,9.52,29.41,3.409762,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:07:40",3994500,35051,8,12.6,9.52,29.47,3.409762,0,661.9099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:07:45",3994501,35051,8,12.6,9.52,29.41,3.409762,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:07:50",3994502,35051,8,12.6,9.52,29.41,3.409762,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:07:55",3994503,35051,8,12.57,9.52,29.41,3.409762,0,661.9099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:08:00",3994504,35051,8,12.6,9.52,29.41,3.409762,0,661.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:08:05",3994505,35051,8,12.56,9.52,29.47,3.409762,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:08:10",3994506,35051,8,12.55,9.52,29.41,3.409762,0,661.9099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:08:15",3994507,35051,8,12.55,9.52,29.41,3.409762,0,661.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:08:20",3994508,35051,8,12.55,9.52,29.41,3.409762,0,661.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:08:25",3994509,35051,8,12.54,9.52,29.41,3.409762,0,661.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:08:30",3994510,35051,8,12.54,9.52,29.41,3.409762,0,661.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:08:35",3994511,35051,8,12.53,9.52,29.47,3.409762,0,661.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:08:40",3994512,35051,8,12.55,9.52,29.47,3.409762,0,661.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:08:45",3994513,35051,8,12.54,9.52,29.47,3.409762,0,661.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:08:50",3994514,35051,8,12.54,9.52,29.41,3.409762,0,661.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:08:55",3994515,35051,8,12.54,9.52,29.41,3.409762,0,661.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:09:00",3994516,35051,8,12.54,9.52,29.41,3.409762,0,661.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:09:05",3994517,35051,8,12.57,9.52,29.41,3.409762,0,661.9099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:09:10",3994518,35051,8,12.58,9.52,29.47,3.409762,0,661.9099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:09:15",3994519,35051,8,12.58,9.52,29.47,3.409762,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:09:20",3994520,35051,8,12.58,9.52,29.47,3.409762,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:09:25",3994521,35051,8,12.58,9.52,29.47,3.409762,0,661.9099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:09:30",3994522,35051,8,12.58,9.52,29.47,3.409762,0,661.9099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:09:35",3994523,35051,8,12.58,9.52,29.47,3.409762,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:09:40",3994524,35051,8,12.58,9.52,29.41,3.409762,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:09:45",3994525,35051,8,12.58,9.52,29.47,3.409762,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:09:50",3994526,35051,8,12.59,9.52,29.47,3.409762,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:09:55",3994527,35051,8,12.59,9.5,29.47,3.409762,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:10:00",3994528,35051,8,12.59,9.52,29.47,3.409762,0,661.9099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:10:05",3994529,35051,8,12.56,9.52,29.47,3.409762,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:10:10",3994530,35051,8,12.59,9.52,29.41,3.409762,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:10:15",3994531,35051,8,12.59,9.52,29.41,3.409762,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:10:20",3994532,35051,8,12.59,9.52,29.47,3.409762,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:10:25",3994533,35051,8,12.6,9.52,29.41,3.409762,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:10:30",3994534,35051,8,12.6,9.52,29.41,3.409762,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:10:35",3994535,35051,8,12.6,9.52,29.41,3.409762,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:10:40",3994536,35051,8,12.6,9.52,29.47,3.409762,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:10:45",3994537,35051,8,12.6,9.52,29.48,3.409762,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:10:50",3994538,35051,8,12.58,9.52,29.41,3.409762,0,661.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:10:55",3994539,35051,8,12.58,9.52,29.48,3.409762,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:11:00",3994540,35051,8,12.58,9.52,29.41,3.409762,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:11:05",3994541,35051,8,12.54,9.52,29.48,3.409762,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:11:10",3994542,35051,8,12.55,9.52,29.41,3.409762,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:11:15",3994543,35051,8,12.54,9.52,29.48,3.409762,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:11:20",3994544,35051,8,12.54,9.52,29.48,3.409762,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:11:25",3994545,35051,8,12.54,9.5,29.48,3.409762,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:11:30",3994546,35051,8,12.54,9.52,29.48,3.409762,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:11:35",3994547,35051,8,12.54,9.52,29.41,3.409762,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:11:40",3994548,35051,8,12.54,9.5,29.41,3.409762,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:11:45",3994549,35051,8,12.54,9.5,29.41,3.409762,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:11:50",3994550,35051,8,12.55,9.5,29.41,3.409762,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:11:55",3994551,35051,8,12.54,9.52,29.48,3.409762,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:12:00",3994552,35051,8,12.54,9.5,29.41,3.409762,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:12:05",3994553,35051,8,12.55,9.52,29.48,3.409762,0,661.9099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:12:10",3994554,35051,8,12.58,9.5,29.48,3.409762,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:12:15",3994555,35051,8,12.58,9.52,29.41,3.409762,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:12:20",3994556,35051,8,12.58,9.5,29.48,3.409762,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:12:25",3994557,35051,8,12.58,9.52,29.48,3.409762,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:12:30",3994558,35051,8,12.58,9.52,29.54,3.409762,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:12:35",3994559,35051,8,12.58,9.52,29.48,3.410437,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:12:40",3994560,35051,8,12.59,9.52,29.48,3.410437,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:12:45",3994561,35051,8,12.58,9.52,29.41,3.410437,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:12:50",3994562,35051,8,12.59,9.52,29.48,3.410437,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:12:55",3994563,35051,8,12.58,9.52,29.54,3.410437,0,661.9099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:13:00",3994564,35051,8,12.59,9.52,29.54,3.410437,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:13:05",3994565,35051,8,12.57,9.52,29.48,3.410437,0,663.269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:13:10",3994566,35051,8,12.57,9.5,29.48,3.410437,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:13:15",3994567,35051,8,12.59,9.52,29.48,3.410437,0,663.269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:13:20",3994568,35051,8,12.59,9.5,29.48,3.410437,0,663.269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:13:25",3994569,35051,8,12.6,9.52,29.48,3.410437,0,663.269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:13:30",3994570,35051,8,12.58,9.52,29.48,3.410437,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:13:35",3994571,35051,8,12.6,9.52,29.48,3.410437,0,663.269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:13:40",3994572,35051,8,12.6,9.5,29.48,3.410437,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:13:45",3994573,35051,8,12.6,9.5,29.48,3.410437,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:13:50",3994574,35051,8,12.59,9.5,29.48,3.410437,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:13:55",3994575,35051,8,12.6,9.5,29.48,3.410437,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:14:00",3994576,35051,8,12.6,9.52,29.48,3.410437,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:14:05",3994577,35051,8,12.56,9.5,29.54,3.410437,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:14:10",3994578,35051,8,12.55,9.52,29.48,3.410437,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:14:15",3994579,35051,8,12.55,9.52,29.54,3.410437,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:14:20",3994580,35051,8,12.55,9.5,29.54,3.409762,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:14:25",3994581,35051,8,12.52,9.52,29.54,3.409762,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:14:30",3994582,35051,8,12.54,9.52,29.48,3.409762,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:14:35",3994583,35051,8,12.54,9.52,29.48,3.409762,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:14:40",3994584,35051,8,12.54,9.52,29.48,3.409762,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:14:45",3994585,35051,8,12.54,9.52,29.48,3.409762,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:14:50",3994586,35051,8,12.54,9.52,29.48,3.409762,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:14:55",3994587,35051,8,12.54,9.52,29.48,3.409762,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:15:00",3994588,35051,8,12.54,9.52,29.54,3.409762,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:15:05",3994589,35051,8,12.54,9.52,29.54,3.409762,0,664.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:15:10",3994590,35051,8,12.58,9.52,29.48,3.409762,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:15:15",3994591,35051,8,12.58,9.5,29.48,3.409762,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:15:20",3994592,35051,8,12.58,9.52,29.54,3.409762,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:15:25",3994593,35051,8,12.55,9.5,29.54,3.409762,0,664.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:15:30",3994594,35051,8,12.58,9.52,29.54,3.409762,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:15:35",3994595,35051,8,12.58,9.52,29.54,3.409762,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:15:40",3994596,35051,8,12.58,9.52,29.54,3.409762,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:15:45",3994597,35051,8,12.58,9.5,29.48,3.409762,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:15:50",3994598,35051,8,12.58,9.52,29.48,3.409762,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:15:55",3994599,35051,8,12.58,9.52,29.54,3.409762,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:16:00",3994600,35051,8,12.58,9.5,29.54,3.409762,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:16:05",3994601,35051,8,12.53,9.5,29.48,3.409762,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:16:10",3994602,35051,8,12.59,9.52,29.61,3.410437,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:16:15",3994603,35051,8,12.59,9.5,29.48,3.410437,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:16:20",3994604,35051,8,12.59,9.5,29.54,3.410437,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:16:25",3994605,35051,8,12.59,9.52,29.54,3.410437,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:16:30",3994606,35051,8,12.59,9.5,29.61,3.410437,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:16:35",3994607,35051,8,12.6,9.5,29.61,3.410437,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:16:40",3994608,35051,8,12.6,9.52,29.61,3.410437,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:16:45",3994609,35051,8,12.6,9.5,29.61,3.410437,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:16:50",3994610,35051,8,12.6,9.5,29.61,3.410437,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:16:55",3994611,35051,8,12.6,9.5,29.61,3.410437,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:17:00",3994612,35051,8,12.6,9.52,29.61,3.410437,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:17:05",3994613,35051,8,12.53,9.5,29.54,3.410437,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:17:10",3994614,35051,8,12.55,9.52,29.54,3.410437,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:17:15",3994615,35051,8,12.54,9.52,29.61,3.410437,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:17:20",3994616,35051,8,12.54,9.5,29.54,3.410437,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:17:25",3994617,35051,8,12.55,9.5,29.61,3.410437,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:17:30",3994618,35051,8,12.54,9.52,29.61,3.410437,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:17:35",3994619,35051,8,12.55,9.52,29.54,3.410437,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:17:40",3994620,35051,8,12.54,9.5,29.61,3.410437,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:17:45",3994621,35051,8,12.54,9.52,29.61,3.410437,0,663.269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:17:50",3994622,35051,8,12.54,9.5,29.61,3.410437,0,663.269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:17:55",3994623,35051,8,12.53,9.5,29.61,3.410437,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:18:00",3994624,35051,8,12.54,9.5,29.61,3.410437,0,663.269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:18:05",3994625,35051,8,12.57,9.52,29.61,3.410437,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:18:10",3994626,35051,8,12.58,9.5,29.61,3.410437,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:18:15",3994627,35051,8,12.56,9.5,29.61,3.410437,0,663.269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:18:20",3994628,35051,8,12.58,9.5,29.61,3.410437,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:18:25",3994629,35051,8,12.58,9.5,29.61,3.410437,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:18:30",3994630,35051,8,12.58,9.5,29.61,3.410437,0,663.269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:18:35",3994631,35051,8,12.58,9.5,29.61,3.410437,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:18:40",3994632,35051,8,12.58,9.5,29.68,3.410437,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:18:45",3994633,35051,8,12.58,9.5,29.68,3.410437,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:18:50",3994634,35051,8,12.58,9.52,29.61,3.410437,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:18:55",3994635,35051,8,12.58,9.52,29.61,3.410437,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:19:00",3994636,35051,8,12.57,9.5,29.61,3.410437,0,663.269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:19:05",3994637,35051,8,12.53,9.52,29.68,3.410437,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:19:10",3994638,35051,8,12.59,9.52,29.61,3.410437,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:19:15",3994639,35051,8,12.57,9.5,29.61,3.410437,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:19:20",3994640,35051,8,12.59,9.5,29.68,3.410437,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:19:25",3994641,35051,8,12.59,9.5,29.68,3.410437,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:19:30",3994642,35051,8,12.6,9.5,29.61,3.410437,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:19:35",3994643,35051,8,12.6,9.52,29.68,3.410437,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:19:40",3994644,35051,8,12.6,9.5,29.68,3.410437,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:19:45",3994645,35051,8,12.6,9.52,29.68,3.410437,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:19:50",3994646,35051,8,12.6,9.52,29.68,3.410437,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:19:55",3994647,35051,8,12.6,9.5,29.68,3.410437,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:20:00",3994648,35051,8,12.6,9.52,29.75,3.410437,0,663.269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:20:05",3994649,35051,8,12.53,9.5,29.75,3.410437,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:20:10",3994650,35051,8,12.52,9.5,29.75,3.410437,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:20:15",3994651,35051,8,12.54,9.5,29.75,3.410437,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:20:20",3994652,35051,8,12.55,9.5,29.68,3.410437,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:20:25",3994653,35051,8,12.54,9.5,29.75,3.410437,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:20:30",3994654,35051,8,12.54,9.5,29.75,3.410437,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:20:35",3994655,35051,8,12.55,9.5,29.75,3.410437,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:20:40",3994656,35051,8,12.55,9.52,29.75,3.410437,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:20:45",3994657,35051,8,12.54,9.5,29.75,3.410437,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:20:50",3994658,35051,8,12.54,9.52,29.75,3.410437,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:20:55",3994659,35051,8,12.54,9.5,29.75,3.410437,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:21:00",3994660,35051,8,12.54,9.5,29.75,3.410437,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:21:05",3994661,35051,8,12.58,9.5,29.75,3.410437,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:21:10",3994662,35051,8,12.58,9.5,29.81,3.410437,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:21:15",3994663,35051,8,12.58,9.5,29.75,3.410437,0,665.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:21:20",3994664,35051,8,12.58,9.5,29.75,3.410437,0,665.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:21:25",3994665,35051,8,12.58,9.5,29.75,3.410437,0,664.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:21:30",3994666,35051,8,12.58,9.5,29.75,3.410437,0,665.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:21:35",3994667,35051,8,12.58,9.5,29.75,3.409762,0,665.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:21:40",3994668,35051,8,12.59,9.5,29.75,3.409762,0,665.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:21:45",3994669,35051,8,12.59,9.5,29.75,3.409762,0,665.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:21:50",3994670,35051,8,12.59,9.5,29.68,3.409762,0,665.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:21:55",3994671,35051,8,12.55,9.52,29.68,3.409762,0,665.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:22:00",3994672,35051,8,12.59,9.5,29.75,3.409762,0,664.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:22:05",3994673,35051,8,12.52,9.5,29.68,3.409762,0,665.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:22:10",3994674,35051,8,12.59,9.5,29.75,3.409762,0,665.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:22:15",3994675,35051,8,12.59,9.5,29.68,3.409762,0,665.9873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:22:20",3994676,35051,8,12.59,9.5,29.75,3.409762,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:22:25",3994677,35051,8,12.6,9.5,29.75,3.409762,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:22:30",3994678,35051,8,12.6,9.5,29.75,3.409762,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:22:35",3994679,35051,8,12.6,9.5,29.75,3.409762,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:22:40",3994680,35051,8,12.6,9.5,29.75,3.409762,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:22:45",3994681,35051,8,12.6,9.5,29.75,3.409762,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:22:50",3994682,35051,8,12.6,9.5,29.75,3.409762,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:22:55",3994683,35051,8,12.6,9.5,29.81,3.409762,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:23:00",3994684,35051,8,12.58,9.52,29.75,3.409762,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:23:05",3994685,35051,8,12.54,9.5,29.75,3.409762,0,665.9873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:23:10",3994686,35051,8,12.55,9.5,29.81,3.409762,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:23:15",3994687,35051,8,12.55,9.52,29.75,3.409762,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:23:20",3994688,35051,8,12.54,9.5,29.75,3.410437,0,665.9873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:23:25",3994689,35051,8,12.55,9.52,29.75,3.410437,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:23:30",3994690,35051,8,12.55,9.5,29.75,3.410437,0,665.9873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:23:35",3994691,35051,8,12.55,9.5,29.81,3.410437,0,665.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:23:40",3994692,35051,8,12.53,9.5,29.81,3.410437,0,665.9873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:23:45",3994693,35051,8,12.55,9.5,29.81,3.410437,0,665.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:23:50",3994694,35051,8,12.53,9.5,29.81,3.410437,0,665.9873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:23:55",3994695,35051,8,12.55,9.5,29.81,3.410437,0,665.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:24:00",3994696,35051,8,12.55,9.52,29.81,3.410437,0,665.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:24:05",3994697,35051,8,12.58,9.5,29.81,3.410437,0,665.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:24:10",3994698,35051,8,12.57,9.5,29.81,3.410437,0,665.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:24:15",3994699,35051,8,12.59,9.5,29.81,3.410437,0,665.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:24:20",3994700,35051,8,12.59,9.5,29.88,3.410437,0,665.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:24:25",3994701,35051,8,12.59,9.5,29.81,3.410437,0,664.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:24:30",3994702,35051,8,12.6,9.5,29.81,3.410437,0,665.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:24:35",3994703,35051,8,12.6,9.5,29.81,3.410437,0,665.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:24:40",3994704,35051,8,12.6,9.5,29.81,3.410437,0,665.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:24:45",3994705,35051,8,12.6,9.5,29.81,3.410437,0,665.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:24:50",3994706,35051,8,12.6,9.5,29.81,3.410437,0,664.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:24:55",3994707,35051,8,12.6,9.5,29.81,3.410437,0,665.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:25:00",3994708,35051,8,12.6,9.52,29.81,3.410437,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:25:05",3994709,35051,8,12.57,9.5,29.81,3.410437,0,664.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:25:10",3994710,35051,8,12.62,9.5,29.81,3.410437,0,664.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:25:15",3994711,35051,8,12.62,9.5,29.81,3.410437,0,664.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:25:20",3994712,35051,8,12.62,9.5,29.81,3.410437,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:25:25",3994713,35051,8,12.62,9.5,29.81,3.410437,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:25:30",3994714,35051,8,12.62,9.5,29.81,3.410437,0,664.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:25:35",3994715,35051,8,12.62,9.5,29.81,3.410437,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:25:40",3994716,35051,8,12.62,9.5,29.81,3.410437,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:25:45",3994717,35051,8,12.59,9.5,29.75,3.410437,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:25:50",3994718,35051,8,12.62,9.5,29.81,3.410437,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:25:55",3994719,35051,8,12.63,9.5,29.81,3.410437,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:26:00",3994720,35051,8,12.63,9.52,29.81,3.410437,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:26:05",3994721,35051,8,12.59,9.5,29.81,3.410437,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:26:10",3994722,35051,8,12.58,9.5,29.75,3.410437,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:26:15",3994723,35051,8,12.58,9.5,29.81,3.410437,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:26:20",3994724,35051,8,12.58,9.52,29.81,3.410437,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:26:25",3994725,35051,8,12.55,9.5,29.75,3.410437,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:26:30",3994726,35051,8,12.58,9.5,29.75,3.410437,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:26:35",3994727,35051,8,12.58,9.5,29.75,3.410437,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:26:40",3994728,35051,8,12.58,9.52,29.75,3.410437,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:26:45",3994729,35051,8,12.58,9.52,29.75,3.410437,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:26:50",3994730,35051,8,12.58,9.5,29.81,3.410437,0,663.269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:26:55",3994731,35051,8,12.58,9.5,29.81,3.410437,0,663.269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:27:00",3994732,35051,8,12.57,9.5,29.75,3.410437,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:27:05",3994733,35051,8,12.58,9.5,29.75,3.410437,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:27:10",3994734,35051,8,12.62,9.52,29.75,3.410437,0,663.269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:27:15",3994735,35051,8,12.62,9.5,29.81,3.410437,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:27:20",3994736,35051,8,12.62,9.5,29.75,3.410437,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:27:25",3994737,35051,8,12.62,9.52,29.75,3.410437,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:27:30",3994738,35051,8,12.63,9.52,29.81,3.410437,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:27:35",3994739,35051,8,12.63,9.5,29.75,3.410437,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:27:40",3994740,35051,8,12.63,9.5,29.75,3.410437,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:27:45",3994741,35051,8,12.63,9.5,29.81,3.410437,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:27:50",3994742,35051,8,12.63,9.5,29.81,3.410437,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:27:55",3994743,35051,8,12.63,9.52,29.81,3.410437,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:28:00",3994744,35051,8,12.63,9.5,29.75,3.410437,0,663.269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:28:05",3994745,35051,8,12.58,9.5,29.81,3.410437,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:28:10",3994746,35051,8,12.64,9.52,29.81,3.410437,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:28:15",3994747,35051,8,12.64,9.5,29.75,3.410437,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:28:20",3994748,35051,8,12.64,9.52,29.75,3.410437,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:28:25",3994749,35051,8,12.64,9.5,29.81,3.410437,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:28:30",3994750,35051,8,12.65,9.5,29.75,3.410437,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:28:35",3994751,35051,8,12.65,9.52,29.81,3.410437,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:28:40",3994752,35051,8,12.65,9.5,29.81,3.410437,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:28:45",3994753,35051,8,12.65,9.52,29.75,3.409762,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:28:50",3994754,35051,8,12.62,9.52,29.75,3.409762,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:28:55",3994755,35051,8,12.65,9.52,29.75,3.409762,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:29:00",3994756,35051,8,12.65,9.5,29.75,3.409762,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:29:05",3994757,35051,8,12.62,9.5,29.75,3.409762,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:29:10",3994758,35051,8,12.6,9.5,29.75,3.409762,0,663.269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:29:15",3994759,35051,8,12.6,9.52,29.75,3.409762,0,663.269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:29:20",3994760,35051,8,12.6,9.5,29.75,3.409762,0,663.269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:29:25",3994761,35051,8,12.6,9.5,29.75,3.409762,0,663.269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:29:30",3994762,35051,8,12.6,9.52,29.75,3.409762,0,663.269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:29:35",3994763,35051,8,12.6,9.5,29.75,3.409762,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:29:40",3994764,35051,8,12.61,9.5,29.81,3.409762,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:29:45",3994765,35051,8,12.61,9.52,29.75,3.409762,0,663.269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:29:50",3994766,35051,8,12.61,9.5,29.75,3.409762,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:29:55",3994767,35051,8,12.61,9.5,29.75,3.409762,0,663.269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:30:00",3994768,35051,8,12.6,9.5,29.81,3.409762,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:30:05",3994769,35051,8,12.64,9.5,29.75,3.409762,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:30:10",3994770,35051,8,12.61,9.5,29.75,3.409762,0,663.269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:30:15",3994771,35051,8,12.65,9.5,29.75,3.409762,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:30:20",3994772,35051,8,12.65,9.5,29.75,3.409762,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:30:25",3994773,35051,8,12.65,9.52,29.81,3.409762,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:30:30",3994774,35051,8,12.65,9.5,29.75,3.409762,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:30:35",3994775,35051,8,12.65,9.52,29.75,3.409762,0,661.9099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:30:40",3994776,35051,8,12.66,9.52,29.75,3.409762,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:30:45",3994777,35051,8,12.66,9.52,29.75,3.409762,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:30:50",3994778,35051,8,12.65,9.5,29.75,3.409762,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:30:55",3994779,35051,8,12.67,9.5,29.68,3.409762,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:31:00",3994780,35051,8,12.67,9.5,29.75,3.409762,0,661.9099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:31:05",3994781,35051,8,12.64,9.5,29.75,3.409762,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:31:10",3994782,35051,8,12.67,9.5,29.68,3.409762,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:31:15",3994783,35051,8,12.67,9.5,29.75,3.409762,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:31:20",3994784,35051,8,12.68,9.5,29.68,3.409762,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:31:25",3994785,35051,8,12.65,9.5,29.68,3.409762,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:31:30",3994786,35051,8,12.68,9.5,29.68,3.409762,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:31:35",3994787,35051,8,12.68,9.5,29.75,3.409762,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:31:40",3994788,35051,8,12.68,9.52,29.68,3.409762,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:31:45",3994789,35051,8,12.68,9.5,29.75,3.409762,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:31:50",3994790,35051,8,12.68,9.5,29.75,3.409762,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:31:55",3994791,35051,8,12.68,9.52,29.75,3.409762,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:32:00",3994792,35051,8,12.69,9.52,29.75,3.409762,0,661.9099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:32:05",3994793,35051,8,12.62,9.5,29.75,3.409762,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:32:10",3994794,35051,8,12.64,9.52,29.68,3.409762,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:32:15",3994795,35051,8,12.63,9.5,29.75,3.409762,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:32:20",3994796,35051,8,12.64,9.5,29.68,3.410437,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:32:25",3994797,35051,8,12.64,9.5,29.75,3.410437,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:32:30",3994798,35051,8,12.64,9.52,29.75,3.410437,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:32:35",3994799,35051,8,12.64,9.52,29.81,3.410437,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:32:40",3994800,35051,8,12.64,9.52,29.75,3.410437,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:32:45",3994801,35051,8,12.64,9.5,29.75,3.410437,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:32:50",3994802,35051,8,12.64,9.5,29.75,3.410437,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:32:55",3994803,35051,8,12.64,9.5,29.81,3.410437,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:33:00",3994804,35051,8,12.64,9.52,29.75,3.410437,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:33:05",3994805,35051,8,12.64,9.5,29.81,3.410437,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:33:10",3994806,35051,8,12.67,9.5,29.75,3.410437,0,663.269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:33:15",3994807,35051,8,12.65,9.5,29.75,3.410437,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:33:20",3994808,35051,8,12.68,9.5,29.75,3.410437,0,663.269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:33:25",3994809,35051,8,12.68,9.52,29.81,3.410437,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:33:30",3994810,35051,8,12.68,9.5,29.81,3.410437,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:33:35",3994811,35051,8,12.69,9.5,29.81,3.410437,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:33:40",3994812,35051,8,12.69,9.52,29.81,3.410437,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:33:45",3994813,35051,8,12.69,9.52,29.81,3.410437,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:33:50",3994814,35051,8,12.69,9.52,29.81,3.410437,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:33:55",3994815,35051,8,12.67,9.52,29.81,3.410437,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:34:00",3994816,35051,8,12.69,9.5,29.81,3.410437,0,663.269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:34:05",3994817,35051,8,12.67,9.5,29.81,3.410437,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:34:10",3994818,35051,8,12.7,9.5,29.82,3.409086,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:34:15",3994819,35051,8,12.7,9.5,29.82,3.409086,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:34:20",3994820,35051,8,12.7,9.5,29.88,3.409086,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:34:25",3994821,35051,8,12.7,9.5,29.82,3.409086,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:34:30",3994822,35051,8,12.7,9.52,29.88,3.409086,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:34:35",3994823,35051,8,12.7,9.5,29.82,3.409086,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:34:40",3994824,35051,8,12.71,9.5,29.82,3.409086,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:34:45",3994825,35051,8,12.71,9.52,29.82,3.409086,0,663.269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:34:50",3994826,35051,8,12.69,9.5,29.88,3.409086,0,663.269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:34:55",3994827,35051,8,12.71,9.52,29.82,3.409086,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:35:00",3994828,35051,8,12.71,9.5,29.88,3.409086,0,663.269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:35:05",3994829,35051,8,12.68,9.5,29.88,3.409086,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:35:10",3994830,35051,8,12.63,9.5,29.82,3.409086,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:35:15",3994831,35051,8,12.66,9.52,29.82,3.409086,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:35:20",3994832,35051,8,12.67,9.52,29.88,3.409086,0,663.269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:35:25",3994833,35051,8,12.66,9.52,29.95,3.409086,0,663.269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:35:30",3994834,35051,8,12.66,9.5,29.82,3.409086,0,663.269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:35:35",3994835,35051,8,12.66,9.5,29.88,3.409086,0,663.269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:35:40",3994836,35051,8,12.67,9.5,29.88,3.409086,0,663.269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:35:45",3994837,35051,8,12.65,9.5,29.88,3.409086,0,663.269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:35:50",3994838,35051,8,12.67,9.5,29.88,3.409086,0,663.269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:35:55",3994839,35051,8,12.67,9.5,29.88,3.409086,0,663.269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:36:00",3994840,35051,8,12.66,9.52,29.95,3.410437,0,663.269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:36:05",3994841,35051,8,12.69,9.52,29.88,3.410437,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:36:10",3994842,35051,8,12.69,9.52,29.88,3.410437,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:36:15",3994843,35051,8,12.67,9.5,29.88,3.410437,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:36:20",3994844,35051,8,12.7,9.52,29.88,3.410437,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:36:25",3994845,35051,8,12.7,9.5,29.88,3.410437,0,664.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:36:30",3994846,35051,8,12.7,9.5,29.95,3.410437,0,664.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:36:35",3994847,35051,8,12.7,9.52,29.95,3.410437,0,664.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:36:40",3994848,35051,8,12.7,9.52,29.95,3.410437,0,664.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:36:45",3994849,35051,8,12.7,9.52,29.95,3.410437,0,664.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:36:50",3994850,35051,8,12.7,9.52,29.95,3.410437,0,664.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:36:55",3994851,35051,8,12.69,9.52,29.95,3.410437,0,664.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:37:00",3994852,35051,8,12.69,9.52,29.95,3.410437,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:37:05",3994853,35051,8,12.67,9.5,29.95,3.410437,0,664.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:37:10",3994854,35051,8,12.7,9.52,29.95,3.410437,0,664.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:37:15",3994855,35051,8,12.7,9.52,29.95,3.410437,0,664.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:37:20",3994856,35051,8,12.7,9.52,29.95,3.410437,0,664.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:37:25",3994857,35051,8,12.7,9.52,30.02,3.410437,0,664.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:37:30",3994858,35051,8,12.68,9.52,30.02,3.410437,0,665.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:37:35",3994859,35051,8,12.7,9.5,29.95,3.410437,0,664.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:37:40",3994860,35051,8,12.69,9.5,29.95,3.410437,0,664.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:37:45",3994861,35051,8,12.7,9.5,30.02,3.410437,0,664.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:37:50",3994862,35051,8,12.7,9.52,29.95,3.410437,0,664.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:37:55",3994863,35051,8,12.7,9.52,30.09,3.410437,0,665.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:38:00",3994864,35051,8,12.7,9.52,30.02,3.410437,0,664.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:38:05",3994865,35051,8,12.65,9.52,30.02,3.410437,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:38:10",3994866,35051,8,12.64,9.5,30.02,3.410437,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:38:15",3994867,35051,8,12.64,9.5,30.02,3.410437,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:38:20",3994868,35051,8,12.63,9.5,30.09,3.410437,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:38:25",3994869,35051,8,12.63,9.52,30.09,3.410437,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:38:30",3994870,35051,8,12.63,9.5,30.09,3.410437,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:38:35",3994871,35051,8,12.63,9.52,30.02,3.410437,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:38:40",3994872,35051,8,12.63,9.52,30.09,3.410437,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:38:45",3994873,35051,8,12.63,9.52,30.02,3.410437,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:38:50",3994874,35051,8,12.62,9.52,30.02,3.410437,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:38:55",3994875,35051,8,12.63,9.52,30.02,3.410437,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:39:00",3994876,35051,8,12.6,9.52,30.09,3.410437,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:39:05",3994877,35051,8,12.65,9.52,30.09,3.410437,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:39:10",3994878,35051,8,12.65,9.52,30.02,3.410437,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:39:15",3994879,35051,8,12.65,9.52,30.02,3.410437,0,661.9099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:39:20",3994880,35051,8,12.65,9.52,30.09,3.410437,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:39:25",3994881,35051,8,12.65,9.52,30.09,3.410437,0,661.9099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:39:30",3994882,35051,8,12.65,9.5,30.02,3.410437,0,661.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:39:35",3994883,35051,8,12.65,9.52,30.02,3.410437,0,661.9099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:39:40",3994884,35051,8,12.64,9.52,30.02,3.410437,0,661.9099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:39:45",3994885,35051,8,12.65,9.52,30.09,3.410437,0,661.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:39:50",3994886,35051,8,12.65,9.5,30.02,3.410437,0,661.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:39:55",3994887,35051,8,12.65,9.52,30.09,3.410437,0,661.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:40:00",3994888,35051,8,12.65,9.52,30.02,3.410437,0,661.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:40:05",3994889,35051,8,12.63,9.52,30.02,3.410437,0,661.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:40:10",3994890,35051,8,12.66,9.52,30.02,3.410437,0,661.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:40:15",3994891,35051,8,12.66,9.52,30.09,3.410437,0,661.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:40:20",3994892,35051,8,12.64,9.52,30.02,3.410437,0,661.9099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:40:25",3994893,35051,8,12.67,9.52,30.02,3.410437,0,661.9099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:40:30",3994894,35051,8,12.67,9.52,30.09,3.410437,0,661.9099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:40:35",3994895,35051,8,12.67,9.52,30.02,3.410437,0,661.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:40:40",3994896,35051,8,12.67,9.52,30.02,3.410437,0,661.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:40:45",3994897,35051,8,12.67,9.52,30.02,3.410437,0,661.9099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:40:50",3994898,35051,8,12.67,9.52,30.02,3.410437,0,661.9099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:40:55",3994899,35051,8,12.67,9.52,30.02,3.410437,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:41:00",3994900,35051,8,12.64,9.52,30.02,3.410437,0,661.9099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:41:05",3994901,35051,8,12.63,9.52,30.02,3.410437,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:41:10",3994902,35051,8,12.62,9.52,30.02,3.410437,0,661.9099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:41:15",3994903,35051,8,12.62,9.52,30.02,3.410437,0,661.9099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:41:20",3994904,35051,8,12.62,9.52,30.02,3.409762,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:41:25",3994905,35051,8,12.61,9.52,30.09,3.409762,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:41:30",3994906,35051,8,12.61,9.52,30.02,3.409762,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:41:35",3994907,35051,8,12.61,9.52,30.02,3.409762,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:41:40",3994908,35051,8,12.59,9.52,30.02,3.409762,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:41:45",3994909,35051,8,12.61,9.52,30.02,3.409762,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:41:50",3994910,35051,8,12.61,9.52,30.09,3.409762,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:41:55",3994911,35051,8,12.61,9.52,30.02,3.409762,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:42:00",3994912,35051,8,12.61,9.52,30.09,3.409762,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:42:05",3994913,35051,8,12.64,9.52,30.02,3.409762,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:42:10",3994914,35051,8,12.64,9.52,30.02,3.409762,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:42:15",3994915,35051,8,12.64,9.52,30.09,3.409762,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:42:20",3994916,35051,8,12.63,9.52,30.02,3.409762,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:42:25",3994917,35051,8,12.65,9.52,30.09,3.409762,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:42:30",3994918,35051,8,12.65,9.52,30.09,3.409762,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:42:35",3994919,35051,8,12.66,9.52,30.09,3.409762,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:42:40",3994920,35051,8,12.66,9.52,30.09,3.409762,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:42:45",3994921,35051,8,12.67,9.52,30.02,3.409762,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:42:50",3994922,35051,8,12.67,9.52,30.02,3.409762,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:42:55",3994923,35051,8,12.67,9.52,30.09,3.409762,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:43:00",3994924,35051,8,12.67,9.52,30.09,3.409762,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:43:05",3994925,35051,8,12.65,9.52,30.02,3.409762,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:43:10",3994926,35051,8,12.68,9.52,30.09,3.410437,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:43:15",3994927,35051,8,12.69,9.52,30.09,3.410437,0,662.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:43:20",3994928,35051,8,12.69,9.52,30.02,3.410437,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:43:25",3994929,35051,8,12.69,9.52,30.09,3.410437,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:43:30",3994930,35051,8,12.69,9.52,30.09,3.410437,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:43:35",3994931,35051,8,12.69,9.52,30.09,3.410437,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:43:40",3994932,35051,8,12.68,9.52,30.09,3.410437,0,663.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:43:45",3994933,35051,8,12.7,9.52,30.16,3.410437,0,664.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:43:50",3994934,35051,8,12.7,9.52,30.09,3.410437,0,664.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:43:55",3994935,35051,8,12.7,9.52,30.09,3.410437,0,664.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:44:00",3994936,35051,8,12.7,9.52,30.16,3.410437,0,664.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:44:05",3994937,35051,8,12.65,9.52,30.09,3.410437,0,665.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:44:10",3994938,35051,8,12.64,9.52,30.09,3.410437,0,665.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:44:15",3994939,35051,8,12.64,9.52,30.09,3.410437,0,665.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:44:20",3994940,35051,8,12.63,9.52,30.16,3.410437,0,665.9873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:44:25",3994941,35051,8,12.62,9.52,30.09,3.410437,0,665.9873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:44:30",3994942,35051,8,12.63,9.52,30.09,3.410437,0,665.9873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:44:35",3994943,35051,8,12.63,9.52,30.09,3.410437,0,665.9873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:44:40",3994944,35051,8,12.63,9.52,30.16,3.410437,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:44:45",3994945,35051,8,12.63,9.52,30.09,3.410437,0,667.3465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:44:50",3994946,35051,8,12.63,9.52,30.09,3.410437,0,667.3465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:44:55",3994947,35051,8,12.63,9.52,30.16,3.410437,0,667.3465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:45:00",3994948,35051,8,12.61,9.52,30.09,3.409762,0,667.3465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:45:05",3994949,35051,8,12.66,9.52,30.15,3.409762,0,668.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:45:10",3994950,35051,8,12.67,9.52,30.15,3.409762,0,668.7056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:45:15",3994951,35051,8,12.68,9.52,30.15,3.409762,0,668.7056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:45:20",3994952,35051,8,12.69,9.52,30.15,3.409762,0,669.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:45:25",3994953,35051,8,12.69,9.52,30.15,3.409762,0,669.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:45:30",3994954,35051,8,12.7,9.52,30.15,3.409762,0,669.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:45:35",3994955,35051,8,12.71,9.52,30.15,3.409762,0,670.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:45:40",3994956,35051,8,12.71,9.52,30.22,3.409762,0,670.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:45:45",3994957,35051,8,12.73,9.52,30.15,3.409762,0,670.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:45:50",3994958,35051,8,12.74,9.52,30.15,3.409762,0,670.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:45:55",3994959,35051,8,12.74,9.52,30.15,3.409762,0,670.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:46:00",3994960,35051,8,12.75,9.52,30.22,3.409762,0,670.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:46:05",3994961,35051,8,12.73,9.52,30.15,3.409762,0,670.7444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:46:10",3994962,35051,8,12.76,9.52,30.15,3.409762,0,670.7444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:46:15",3994963,35051,8,12.76,9.52,30.22,3.409762,0,670.7444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:46:20",3994964,35051,8,12.75,9.52,30.22,3.409762,0,670.7444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:46:25",3994965,35051,8,12.76,9.52,30.29,3.409762,0,670.7444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:46:30",3994966,35051,8,12.76,9.52,30.29,3.409762,0,670.7444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:46:35",3994967,35051,8,12.76,9.52,30.22,3.409762,0,670.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:46:40",3994968,35051,8,12.77,9.52,30.22,3.409762,0,670.7444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:46:45",3994969,35051,8,12.77,9.52,30.22,3.409086,0,670.7444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:46:50",3994970,35051,8,12.77,9.52,30.29,3.409086,0,669.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:46:55",3994971,35051,8,12.77,9.52,30.29,3.409086,0,669.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:47:00",3994972,35051,8,12.78,9.52,30.22,3.409086,0,669.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:47:05",3994973,35051,8,12.74,9.52,30.29,3.409086,0,669.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:47:10",3994974,35051,8,12.73,9.52,30.29,3.409086,0,669.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:47:15",3994975,35051,8,12.74,9.52,30.29,3.409086,0,669.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:47:20",3994976,35051,8,12.74,9.52,30.22,3.409086,0,669.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:47:25",3994977,35051,8,12.75,9.52,30.29,3.409086,0,670.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:47:30",3994978,35051,8,12.75,9.52,30.29,3.409086,0,670.7444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:47:35",3994979,35051,8,12.75,9.52,30.29,3.409086,0,670.7444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:47:40",3994980,35051,8,12.74,9.52,30.29,3.409086,0,670.7444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:47:45",3994981,35051,8,12.76,9.52,30.29,3.409086,0,670.7444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:47:50",3994982,35051,8,12.77,9.52,30.36,3.409086,0,670.7444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:47:55",3994983,35051,8,12.76,9.52,30.29,3.409086,0,671.424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:48:00",3994984,35051,8,12.76,9.52,30.29,3.409086,0,671.424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:48:05",3994985,35051,8,12.79,9.52,30.29,3.409086,0,672.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:48:10",3994986,35051,8,12.8,9.52,30.36,3.409086,0,672.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:48:15",3994987,35051,8,12.8,9.52,30.36,3.409086,0,672.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:48:20",3994988,35051,8,12.79,9.52,30.36,3.409086,0,672.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:48:25",3994989,35051,8,12.8,9.52,30.36,3.409086,0,672.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:48:30",3994990,35051,8,12.8,9.52,30.36,3.409086,0,672.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:48:35",3994991,35051,8,12.81,9.52,30.36,3.410437,0,672.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:48:40",3994992,35051,8,12.81,9.52,30.43,3.410437,0,672.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:48:45",3994993,35051,8,12.81,9.52,30.36,3.410437,0,672.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:48:50",3994994,35051,8,12.82,9.52,30.43,3.410437,0,672.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:48:55",3994995,35051,8,12.82,9.52,30.36,3.410437,0,672.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:49:00",3994996,35051,8,12.82,9.52,30.36,3.410437,0,672.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:49:05",3994997,35051,8,12.8,9.52,30.43,3.410437,0,672.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:49:10",3994998,35051,8,12.83,9.52,30.43,3.410437,0,672.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:49:15",3994999,35051,8,12.84,9.52,30.5,3.410437,0,672.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:49:20",3995000,35051,8,12.84,9.52,30.43,3.410437,0,672.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:49:25",3995001,35051,8,12.84,9.52,30.43,3.410437,0,672.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:49:30",3995002,35051,8,12.84,9.52,30.43,3.410437,0,672.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:49:35",3995003,35051,8,12.84,9.52,30.43,3.410437,0,670.7444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:49:40",3995004,35051,8,12.84,9.52,30.5,3.410437,0,670.7444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:49:45",3995005,35051,8,12.85,9.52,30.5,3.410437,0,670.7444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:49:50",3995006,35051,8,12.85,9.52,30.5,3.410437,0,670.7444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:49:55",3995007,35051,8,12.85,9.52,30.56,3.410437,0,670.7444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:50:00",3995008,35051,8,12.85,9.52,30.56,3.410437,0,670.7444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:50:05",3995009,35051,8,12.8,9.52,30.5,3.410437,0,670.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:50:10",3995010,35051,8,12.79,9.52,30.56,3.410437,0,670.7444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:50:15",3995011,35051,8,12.79,9.52,30.56,3.410437,0,669.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:50:20",3995012,35051,8,12.78,9.52,30.5,3.410437,0,669.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:50:25",3995013,35051,8,12.78,9.52,30.5,3.410437,0,669.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:50:30",3995014,35051,8,12.78,9.52,30.56,3.410437,0,669.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:50:35",3995015,35051,8,12.77,9.52,30.56,3.410437,0,669.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:50:40",3995016,35051,8,12.77,9.52,30.56,3.410437,0,668.7056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:50:45",3995017,35051,8,12.76,9.52,30.56,3.410437,0,669.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:50:50",3995018,35051,8,12.75,9.52,30.5,3.410437,0,668.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:50:55",3995019,35051,8,12.75,9.52,30.56,3.410437,0,668.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:51:00",3995020,35051,8,12.74,9.52,30.56,3.410437,0,668.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:51:05",3995021,35051,8,12.78,9.52,30.56,3.410437,0,668.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:51:10",3995022,35051,8,12.79,9.52,30.63,3.410437,0,668.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:51:15",3995023,35051,8,12.8,9.52,30.56,3.410437,0,668.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:51:20",3995024,35051,8,12.8,9.52,30.63,3.410437,0,668.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:51:25",3995025,35051,8,12.81,9.52,30.56,3.410437,0,668.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:51:30",3995026,35051,8,12.81,9.52,30.63,3.410437,0,668.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:51:35",3995027,35051,8,12.81,9.52,30.56,3.410437,0,668.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:51:40",3995028,35051,8,12.78,9.52,30.56,3.410437,0,669.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:51:45",3995029,35051,8,12.79,9.52,30.63,3.410437,0,668.7056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:51:50",3995030,35051,8,12.8,9.52,30.56,3.410437,0,669.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:51:55",3995031,35051,8,12.8,9.52,30.56,3.410437,0,668.7056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:52:00",3995032,35051,8,12.8,9.52,30.56,3.410437,0,668.7056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:52:05",3995033,35051,8,12.78,9.52,30.63,3.410437,0,669.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:52:10",3995034,35051,8,12.81,9.52,30.63,3.410437,0,669.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:52:15",3995035,35051,8,12.82,9.52,30.63,3.410437,0,669.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:52:20",3995036,35051,8,12.8,9.52,30.63,3.410437,0,669.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:52:25",3995037,35051,8,12.83,9.52,30.63,3.410437,0,669.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:52:30",3995038,35051,8,12.82,9.52,30.63,3.410437,0,669.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:52:35",3995039,35051,8,12.84,9.52,30.7,3.410437,0,669.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:52:40",3995040,35051,8,12.84,9.52,30.7,3.410437,0,669.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:52:45",3995041,35051,8,12.83,9.52,30.63,3.410437,0,669.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:52:50",3995042,35051,8,12.83,9.52,30.63,3.410437,0,669.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:52:55",3995043,35051,8,12.83,9.52,30.7,3.410437,0,669.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:53:00",3995044,35051,8,12.8,9.52,30.63,3.410437,0,669.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:53:05",3995045,35051,8,12.78,9.52,30.63,3.410437,0,668.7056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:53:10",3995046,35051,8,12.77,9.52,30.63,3.410437,0,669.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:53:15",3995047,35051,8,12.75,9.52,30.63,3.410437,0,668.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:53:20",3995048,35051,8,12.75,9.52,30.7,3.410437,0,668.7056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:53:25",3995049,35051,8,12.75,9.52,30.7,3.410437,0,668.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:53:30",3995050,35051,8,12.75,9.52,30.7,3.410437,0,668.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:53:35",3995051,35051,8,12.75,9.52,30.7,3.410437,0,668.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:53:40",3995052,35051,8,12.73,9.52,30.7,3.410437,0,668.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:53:45",3995053,35051,8,12.75,9.52,30.7,3.410437,0,668.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:53:50",3995054,35051,8,12.74,9.52,30.7,3.410437,0,668.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:53:55",3995055,35051,8,12.74,9.52,30.63,3.410437,0,668.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:54:00",3995056,35051,8,12.74,9.52,30.7,3.409762,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:54:05",3995057,35051,8,12.77,9.52,30.7,3.409762,0,668.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:54:10",3995058,35051,8,12.78,9.52,30.7,3.409762,0,667.3465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:54:15",3995059,35051,8,12.78,9.52,30.7,3.409762,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:54:20",3995060,35051,8,12.79,9.52,30.7,3.409762,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:54:25",3995061,35051,8,12.79,9.52,30.7,3.409762,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:54:30",3995062,35051,8,12.79,9.52,30.7,3.409762,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:54:35",3995063,35051,8,12.79,9.52,30.7,3.409762,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:54:40",3995064,35051,8,12.79,9.52,30.7,3.409762,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:54:45",3995065,35051,8,12.78,9.52,30.77,3.409762,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:54:50",3995066,35051,8,12.78,9.52,30.7,3.409762,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:54:55",3995067,35051,8,12.78,9.52,30.7,3.409762,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:55:00",3995068,35051,8,12.77,9.52,30.7,3.409762,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:55:05",3995069,35051,8,12.75,9.52,30.7,3.409762,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:55:10",3995070,35051,8,12.78,9.52,30.77,3.409762,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:55:15",3995071,35051,8,12.78,9.52,30.7,3.409762,0,665.9873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:55:20",3995072,35051,8,12.78,9.52,30.7,3.409762,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:55:25",3995073,35051,8,12.78,9.52,30.7,3.409762,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:55:30",3995074,35051,8,12.78,9.52,30.77,3.409762,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:55:35",3995075,35051,8,12.78,9.52,30.77,3.409762,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:55:40",3995076,35051,8,12.76,9.52,30.77,3.409762,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:55:45",3995077,35051,8,12.78,9.52,30.7,3.409762,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:55:50",3995078,35051,8,12.78,9.52,30.77,3.409762,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:55:55",3995079,35051,8,12.78,9.52,30.77,3.409762,0,665.9873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:56:00",3995080,35051,8,12.78,9.52,30.77,3.409762,0,665.9873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:56:05",3995081,35051,8,12.74,9.52,30.77,3.409762,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:56:10",3995082,35051,8,12.73,9.52,30.77,3.409762,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:56:15",3995083,35051,8,12.72,9.52,30.7,3.409762,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:56:20",3995084,35051,8,12.7,9.52,30.77,3.409762,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:56:25",3995085,35051,8,12.72,9.52,30.77,3.409762,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:56:30",3995086,35051,8,12.7,9.52,30.7,3.409762,0,665.9873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:56:35",3995087,35051,8,12.72,9.52,30.77,3.409762,0,665.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:56:40",3995088,35051,8,12.72,9.52,30.77,3.409762,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:56:45",3995089,35051,8,12.71,9.52,30.7,3.409762,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:56:50",3995090,35051,8,12.71,9.52,30.77,3.409762,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:56:55",3995091,35051,8,12.71,9.52,30.77,3.409762,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:57:00",3995092,35051,8,12.69,9.52,30.84,3.409762,0,665.9873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:57:05",3995093,35051,8,12.74,9.52,30.77,3.409762,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:57:10",3995094,35051,8,12.74,9.52,30.77,3.409762,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:57:15",3995095,35051,8,12.74,9.52,30.77,3.409762,0,665.9873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:57:20",3995096,35051,8,12.74,9.52,30.77,3.409762,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:57:25",3995097,35051,8,12.74,9.52,30.84,3.409762,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:57:30",3995098,35051,8,12.74,9.52,30.77,3.409762,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:57:35",3995099,35051,8,12.74,9.52,30.77,3.411112,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:57:40",3995100,35051,8,12.74,9.52,30.77,3.411112,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:57:45",3995101,35051,8,12.74,9.52,30.84,3.411112,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:57:50",3995102,35051,8,12.74,9.52,30.77,3.411112,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:57:55",3995103,35051,8,12.74,9.55,30.77,3.411112,0,667.3465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:58:00",3995104,35051,8,12.74,9.52,30.77,3.411112,0,667.3465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:58:05",3995105,35051,8,12.72,9.52,30.77,3.411112,0,668.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:58:10",3995106,35051,8,12.75,9.52,30.84,3.411112,0,668.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:58:15",3995107,35051,8,12.75,9.52,30.77,3.411112,0,668.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:58:20",3995108,35051,8,12.75,9.52,30.77,3.411112,0,668.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:58:25",3995109,35051,8,12.75,9.52,30.77,3.411112,0,668.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:58:30",3995110,35051,8,12.75,9.52,30.77,3.411112,0,668.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:58:35",3995111,35051,8,12.75,9.52,30.77,3.411112,0,668.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:58:40",3995112,35051,8,12.75,9.52,30.84,3.411112,0,669.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:58:45",3995113,35051,8,12.75,9.52,30.77,3.411112,0,669.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:58:50",3995114,35051,8,12.75,9.52,30.84,3.411112,0,669.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:58:55",3995115,35051,8,12.75,9.52,30.84,3.411112,0,669.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:59:00",3995116,35051,8,12.73,9.52,30.77,3.411112,0,668.7056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:59:05",3995117,35051,8,12.71,9.52,30.77,3.411112,0,669.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:59:10",3995118,35051,8,12.7,9.52,30.77,3.411112,0,669.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:59:15",3995119,35051,8,12.69,9.52,30.84,3.411112,0,668.7056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:59:20",3995120,35051,8,12.69,9.52,30.84,3.410437,0,669.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:59:25",3995121,35051,8,12.69,9.52,30.77,3.410437,0,669.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:59:30",3995122,35051,8,12.69,9.52,30.77,3.410437,0,669.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:59:35",3995123,35051,8,12.69,9.52,30.84,3.410437,0,668.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:59:40",3995124,35051,8,12.67,9.52,30.84,3.410437,0,668.7056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:59:45",3995125,35051,8,12.69,9.55,30.84,3.410437,0,668.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:59:50",3995126,35051,8,12.68,9.52,30.84,3.410437,0,668.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 11:59:55",3995127,35051,8,12.68,9.55,30.84,3.410437,0,668.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:00:00",3995128,35051,8,12.68,9.52,30.84,3.410437,0,668.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:00:05",3995129,35051,8,12.71,9.55,30.84,3.410437,0,668.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:00:10",3995130,35051,8,12.72,9.55,30.84,3.410437,0,668.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:00:15",3995131,35051,8,12.71,9.52,30.84,3.410437,0,668.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:00:20",3995132,35051,8,12.7,9.55,30.84,3.410437,0,668.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:00:25",3995133,35051,8,12.72,9.55,30.84,3.410437,0,668.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:00:30",3995134,35051,8,12.72,9.55,30.84,3.410437,0,668.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:00:35",3995135,35051,8,12.72,9.55,30.84,3.410437,0,667.3465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:00:40",3995136,35051,8,12.73,9.55,30.84,3.410437,0,668.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:00:45",3995137,35051,8,12.73,9.55,30.84,3.410437,0,668.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:00:50",3995138,35051,8,12.73,9.55,30.91,3.410437,0,668.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:00:55",3995139,35051,8,12.73,9.55,30.91,3.410437,0,668.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:01:00",3995140,35051,8,12.71,9.55,30.84,3.410437,0,668.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:01:05",3995141,35051,8,12.7,9.55,30.84,3.410437,0,668.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:01:10",3995142,35051,8,12.73,9.55,30.84,3.410437,0,668.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:01:15",3995143,35051,8,12.73,9.55,30.84,3.410437,0,667.3465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:01:20",3995144,35051,8,12.73,9.55,30.84,3.410437,0,668.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:01:25",3995145,35051,8,12.73,9.55,30.84,3.410437,0,668.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:01:30",3995146,35051,8,12.73,9.55,30.84,3.410437,0,668.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:01:35",3995147,35051,8,12.73,9.55,30.91,3.410437,0,668.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:01:40",3995148,35051,8,12.73,9.55,30.91,3.410437,0,668.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:01:45",3995149,35051,8,12.73,9.55,30.91,3.410437,0,668.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:01:50",3995150,35051,8,12.73,9.55,30.91,3.410437,0,668.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:01:55",3995151,35051,8,12.73,9.55,30.84,3.410437,0,667.3465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:02:00",3995152,35051,8,12.73,9.55,30.84,3.410437,0,667.3465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:02:05",3995153,35051,8,12.68,9.55,30.84,3.410437,0,668.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:02:10",3995154,35051,8,12.68,9.55,30.84,3.410437,0,668.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:02:15",3995155,35051,8,12.67,9.55,30.84,3.410437,0,667.3465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:02:20",3995156,35051,8,12.65,9.55,30.84,3.410437,0,668.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:02:25",3995157,35051,8,12.67,9.55,30.84,3.410437,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:02:30",3995158,35051,8,12.66,9.55,30.84,3.410437,0,667.3465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:02:35",3995159,35051,8,12.66,9.55,30.84,3.410437,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:02:40",3995160,35051,8,12.66,9.55,30.84,3.410437,0,668.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:02:45",3995161,35051,8,12.66,9.55,30.84,3.410437,0,668.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:02:50",3995162,35051,8,12.65,9.55,30.84,3.410437,0,668.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:02:55",3995163,35051,8,12.65,9.55,30.84,3.410437,0,668.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:03:00",3995164,35051,8,12.64,9.55,30.84,3.410437,0,667.3465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:03:05",3995165,35051,8,12.68,9.55,30.84,3.410437,0,668.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:03:10",3995166,35051,8,12.68,9.55,30.84,3.410437,0,668.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:03:15",3995167,35051,8,12.68,9.55,30.84,3.410437,0,668.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:03:20",3995168,35051,8,12.68,9.55,30.84,3.410437,0,668.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:03:25",3995169,35051,8,12.68,9.55,30.84,3.410437,0,668.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:03:30",3995170,35051,8,12.68,9.55,30.91,3.410437,0,668.7056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:03:35",3995171,35051,8,12.68,9.55,30.91,3.410437,0,668.7056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:03:40",3995172,35051,8,12.66,9.55,30.91,3.410437,0,669.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:03:45",3995173,35051,8,12.68,9.55,30.84,3.410437,0,669.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:03:50",3995174,35051,8,12.68,9.55,30.84,3.410437,0,669.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:03:55",3995175,35051,8,12.68,9.55,30.91,3.410437,0,668.7056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:04:00",3995176,35051,8,12.68,9.55,30.91,3.410437,0,669.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:04:05",3995177,35051,8,12.65,9.55,30.91,3.410437,0,669.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:04:10",3995178,35051,8,12.68,9.55,30.84,3.410437,0,669.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:04:15",3995179,35051,8,12.68,9.55,30.84,3.410437,0,669.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:04:20",3995180,35051,8,12.67,9.55,30.84,3.410437,0,670.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:04:25",3995181,35051,8,12.69,9.55,30.84,3.410437,0,670.7444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:04:30",3995182,35051,8,12.68,9.55,30.91,3.410437,0,670.7444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:04:35",3995183,35051,8,12.68,9.55,30.91,3.410437,0,670.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:04:40",3995184,35051,8,12.69,9.55,30.91,3.410437,0,670.7444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:04:45",3995185,35051,8,12.69,9.55,30.9,3.410437,0,670.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:04:50",3995186,35051,8,12.69,9.55,30.9,3.410437,0,670.7444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:04:55",3995187,35051,8,12.69,9.55,30.84,3.410437,0,670.7444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:05:00",3995188,35051,8,12.67,9.55,30.9,3.410437,0,670.7444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:05:05",3995189,35051,8,12.64,9.55,30.9,3.410437,0,670.7444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:05:10",3995190,35051,8,12.64,9.55,30.84,3.410437,0,670.7444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:05:15",3995191,35051,8,12.63,9.55,30.9,3.410437,0,669.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:05:20",3995192,35051,8,12.63,9.55,30.9,3.410437,0,670.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:05:25",3995193,35051,8,12.63,9.55,30.97,3.410437,0,669.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:05:30",3995194,35051,8,12.63,9.55,30.9,3.410437,0,669.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:05:35",3995195,35051,8,12.63,9.55,30.9,3.410437,0,669.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:05:40",3995196,35051,8,12.61,9.55,30.9,3.410437,0,669.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:05:45",3995197,35051,8,12.62,9.55,30.9,3.410437,0,669.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:05:50",3995198,35051,8,12.62,9.55,30.9,3.410437,0,669.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:05:55",3995199,35051,8,12.63,9.55,30.9,3.410437,0,668.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:06:00",3995200,35051,8,12.62,9.55,30.9,3.410437,0,668.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:06:05",3995201,35051,8,12.65,9.55,30.9,3.410437,0,668.7056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:06:10",3995202,35051,8,12.65,9.55,30.97,3.410437,0,668.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:06:15",3995203,35051,8,12.66,9.55,30.9,3.410437,0,668.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:06:20",3995204,35051,8,12.65,9.55,30.9,3.410437,0,668.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:06:25",3995205,35051,8,12.66,9.55,30.97,3.410437,0,668.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:06:30",3995206,35051,8,12.65,9.55,30.9,3.410437,0,668.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:06:35",3995207,35051,8,12.66,9.55,30.97,3.410437,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:06:40",3995208,35051,8,12.66,9.57,30.97,3.410437,0,668.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:06:45",3995209,35051,8,12.66,9.55,30.97,3.410437,0,668.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:06:50",3995210,35051,8,12.65,9.55,30.97,3.410437,0,668.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:06:55",3995211,35051,8,12.66,9.55,30.9,3.410437,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:07:00",3995212,35051,8,12.64,9.55,30.9,3.410437,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:07:05",3995213,35051,8,12.64,9.55,30.97,3.410437,0,667.3465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:07:10",3995214,35051,8,12.67,9.55,30.97,3.410437,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:07:15",3995215,35051,8,12.67,9.55,30.97,3.410437,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:07:20",3995216,35051,8,12.67,9.57,30.97,3.410437,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:07:25",3995217,35051,8,12.67,9.55,30.97,3.410437,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:07:30",3995218,35051,8,12.67,9.55,30.97,3.410437,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:07:35",3995219,35051,8,12.67,9.55,30.97,3.410437,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:07:40",3995220,35051,8,12.66,9.55,30.9,3.410437,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:07:45",3995221,35051,8,12.67,9.55,30.97,3.410437,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:07:50",3995222,35051,8,12.67,9.55,30.9,3.410437,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:07:55",3995223,35051,8,12.67,9.55,30.9,3.410437,0,665.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:08:00",3995224,35051,8,12.67,9.55,30.9,3.410437,0,665.9873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:08:05",3995225,35051,8,12.63,9.55,30.97,3.410437,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:08:10",3995226,35051,8,12.62,9.55,30.97,3.410437,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:08:15",3995227,35051,8,12.61,9.55,30.9,3.410437,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:08:20",3995228,35051,8,12.6,9.57,30.97,3.409762,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:08:25",3995229,35051,8,12.6,9.55,30.97,3.409762,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:08:30",3995230,35051,8,12.6,9.55,30.97,3.409762,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:08:35",3995231,35051,8,12.6,9.57,30.97,3.409762,0,665.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:08:40",3995232,35051,8,12.6,9.57,30.97,3.409762,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:08:45",3995233,35051,8,12.6,9.57,30.97,3.409762,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:08:50",3995234,35051,8,12.6,9.57,30.9,3.409762,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:08:55",3995235,35051,8,12.56,9.57,30.97,3.409762,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:09:00",3995236,35051,8,12.6,9.57,30.97,3.409762,0,665.3077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:09:05",3995237,35051,8,12.63,9.57,30.9,3.409762,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:09:10",3995238,35051,8,12.64,9.57,30.9,3.409762,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:09:15",3995239,35051,8,12.62,9.57,30.97,3.409762,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:09:20",3995240,35051,8,12.64,9.57,30.9,3.409762,0,666.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:09:25",3995241,35051,8,12.64,9.57,30.9,3.409762,0,668.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:09:30",3995242,35051,8,12.64,9.57,30.9,3.409762,0,668.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:09:35",3995243,35051,8,12.64,9.57,30.97,3.409762,0,668.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:09:40",3995244,35051,8,12.64,9.57,30.97,3.409762,0,668.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:09:45",3995245,35051,8,12.64,9.57,30.97,3.409762,0,668.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:09:50",3995246,35051,8,12.64,9.57,30.9,3.409762,0,669.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:09:55",3995247,35051,8,12.64,9.57,30.9,3.409762,0,669.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:10:00",3995248,35051,8,12.64,9.57,30.97,3.409762,0,669.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:10:05",3995249,35051,8,12.62,9.57,30.97,3.409762,0,669.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:10:10",3995250,35051,8,12.65,9.57,30.9,3.409762,0,670.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:10:15",3995251,35051,8,12.65,9.57,30.97,3.409762,0,670.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:10:20",3995252,35051,8,12.65,9.57,30.97,3.409762,0,670.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:10:25",3995253,35051,8,12.64,9.57,30.9,3.409762,0,670.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:10:30",3995254,35051,8,12.64,9.57,30.9,3.409762,0,670.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:10:35",3995255,35051,8,12.65,9.57,30.97,3.409762,0,670.7444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:10:40",3995256,35051,8,12.63,9.57,30.97,3.409762,0,670.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:10:45",3995257,35051,8,12.64,9.57,30.97,3.409762,0,670.7444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:10:50",3995258,35051,8,12.65,9.57,30.97,3.409762,0,670.7444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:10:55",3995259,35051,8,12.65,9.57,30.97,3.409762,0,670.7444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:11:00",3995260,35051,8,12.65,9.57,30.97,3.409762,0,669.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:11:05",3995261,35051,8,12.61,9.57,30.97,3.409762,0,669.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:11:10",3995262,35051,8,12.6,9.57,30.97,3.409762,0,669.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:11:15",3995263,35051,8,12.6,9.57,30.97,3.409762,0,669.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:11:20",3995264,35051,8,12.6,9.57,30.97,3.409762,0,669.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:11:25",3995265,35051,8,12.58,9.57,30.97,3.409762,0,669.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:11:30",3995266,35051,8,12.58,9.57,31.04,3.409762,0,669.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:11:35",3995267,35051,8,12.57,9.57,30.97,3.409762,0,668.7056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:11:40",3995268,35051,8,12.59,9.57,31.04,3.409762,0,669.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:11:45",3995269,35051,8,12.59,9.57,31.04,3.409762,0,669.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:11:50",3995270,35051,8,12.59,9.57,30.97,3.409762,0,668.7056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:11:55",3995271,35051,8,12.59,9.57,31.04,3.409762,0,668.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:12:00",3995272,35051,8,12.59,9.57,30.97,3.409762,0,668.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:12:05",3995273,35051,8,12.62,9.57,31.04,3.409762,0,668.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:12:10",3995274,35051,8,12.61,9.57,30.97,3.409762,0,669.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:12:15",3995275,35051,8,12.63,9.57,31.04,3.409762,0,668.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:12:20",3995276,35051,8,12.63,9.57,30.97,3.409762,0,668.7056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:12:25",3995277,35051,8,12.61,9.57,30.97,3.409762,0,668.7056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:12:30",3995278,35051,8,12.63,9.57,31.04,3.409762,0,669.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:12:35",3995279,35051,8,12.63,9.57,30.97,3.409762,0,669.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:12:40",3995280,35051,8,12.63,9.57,31.04,3.409762,0,669.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:12:45",3995281,35051,8,12.63,9.57,31.04,3.409762,0,670.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:12:50",3995282,35051,8,12.64,9.57,30.97,3.409762,0,670.7444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:12:55",3995283,35051,8,12.64,9.57,31.04,3.409762,0,670.7444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:13:00",3995284,35051,8,12.63,9.57,31.04,3.409762,0,671.424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:13:05",3995285,35051,8,12.58,9.57,30.97,3.409762,0,671.424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:13:10",3995286,35051,8,12.64,9.57,30.97,3.409762,0,672.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:13:15",3995287,35051,8,12.64,9.57,31.04,3.409762,0,672.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:13:20",3995288,35051,8,12.64,9.57,31.04,3.409762,0,672.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:13:25",3995289,35051,8,12.64,9.57,31.04,3.409762,0,672.7831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:13:30",3995290,35051,8,12.65,9.57,31.04,3.409762,0,673.4627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:13:35",3995291,35051,8,12.65,9.57,30.97,3.409762,0,673.4627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:13:40",3995292,35051,8,12.65,9.57,31.04,3.409762,0,674.1423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:13:45",3995293,35051,8,12.65,9.57,31.04,3.410437,0,674.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:13:50",3995294,35051,8,12.65,9.57,31.04,3.410437,0,674.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:13:55",3995295,35051,8,12.65,9.57,31.04,3.410437,0,674.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:14:00",3995296,35051,8,12.64,9.57,31.04,3.410437,0,674.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:14:05",3995297,35051,8,12.62,9.57,31.04,3.410437,0,676.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:14:10",3995298,35051,8,12.6,9.57,31.04,3.410437,0,676.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:14:15",3995299,35051,8,12.6,9.57,31.11,3.410437,0,676.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:14:20",3995300,35051,8,12.6,9.57,31.04,3.410437,0,676.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:14:25",3995301,35051,8,12.6,9.57,31.04,3.410437,0,677.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:14:30",3995302,35051,8,12.6,9.57,31.04,3.410437,0,677.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:14:35",3995303,35051,8,12.6,9.57,31.04,3.410437,0,677.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:14:40",3995304,35051,8,12.6,9.57,31.04,3.410437,0,678.2197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:14:45",3995305,35051,8,12.6,9.57,31.04,3.410437,0,678.8993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:14:50",3995306,35051,8,12.6,9.57,31.04,3.410437,0,678.8993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:14:55",3995307,35051,8,12.59,9.57,31.04,3.410437,0,678.8993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:15:00",3995308,35051,8,12.6,9.57,31.11,3.410437,0,678.8993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:15:05",3995309,35051,8,12.63,9.57,31.04,3.410437,0,680.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:15:10",3995310,35051,8,12.63,9.57,31.11,3.410437,0,680.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:15:15",3995311,35051,8,12.63,9.57,31.04,3.410437,0,680.938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:15:20",3995312,35051,8,12.63,9.57,31.11,3.410437,0,681.6176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:15:25",3995313,35051,8,12.64,9.59,31.04,3.410437,0,681.6176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:15:30",3995314,35051,8,12.64,9.59,31.11,3.410437,0,682.2972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:15:35",3995315,35051,8,12.64,9.59,31.11,3.410437,0,682.2972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:15:40",3995316,35051,8,12.63,9.57,31.04,3.410437,0,682.9768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:15:45",3995317,35051,8,12.64,9.59,31.04,3.410437,0,682.9768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:15:50",3995318,35051,8,12.64,9.59,31.11,3.410437,0,682.9768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:15:55",3995319,35051,8,12.64,9.59,31.11,3.410437,0,682.9768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:16:00",3995320,35051,8,12.64,9.59,31.11,3.410437,0,682.9768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:16:05",3995321,35051,8,12.59,9.59,31.11,3.410437,0,682.9768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:16:10",3995322,35051,8,12.65,9.59,31.11,3.410437,0,682.9768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:16:15",3995323,35051,8,12.65,9.59,31.04,3.410437,0,682.9768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:16:20",3995324,35051,8,12.65,9.59,31.04,3.410437,0,682.9768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:16:25",3995325,35051,8,12.65,9.59,31.11,3.410437,0,682.9768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:16:30",3995326,35051,8,12.65,9.59,31.11,3.410437,0,682.9768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:16:35",3995327,35051,8,12.65,9.59,31.11,3.410437,0,683.6564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:16:40",3995328,35051,8,12.65,9.59,31.11,3.410437,0,683.6564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:16:45",3995329,35051,8,12.65,9.59,31.11,3.410437,0,682.9768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:16:50",3995330,35051,8,12.65,9.59,31.11,3.410437,0,682.9768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:16:55",3995331,35051,8,12.66,9.59,31.11,3.410437,0,682.9768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:17:00",3995332,35051,8,12.66,9.59,31.11,3.410437,0,682.2972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:17:05",3995333,35051,8,12.62,9.59,31.18,3.410437,0,682.2972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:17:10",3995334,35051,8,12.6,9.59,31.11,3.410437,0,681.6176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:17:15",3995335,35051,8,12.6,9.59,31.11,3.410437,0,681.6176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:17:20",3995336,35051,8,12.6,9.59,31.18,3.410437,0,680.938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:17:25",3995337,35051,8,12.59,9.59,31.18,3.410437,0,680.938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:17:30",3995338,35051,8,12.6,9.59,31.18,3.410437,0,680.938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:17:35",3995339,35051,8,12.6,9.59,31.18,3.410437,0,680.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:17:40",3995340,35051,8,12.6,9.59,31.18,3.410437,0,679.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:17:45",3995341,35051,8,12.6,9.59,31.18,3.410437,0,679.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:17:50",3995342,35051,8,12.6,9.59,31.18,3.410437,0,679.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:17:55",3995343,35051,8,12.6,9.59,31.24,3.410437,0,678.8993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:18:00",3995344,35051,8,12.6,9.59,31.18,3.410437,0,678.8993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:18:05",3995345,35051,8,12.62,9.59,31.18,3.410437,0,678.2197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:18:10",3995346,35051,8,12.64,9.59,31.18,3.410437,0,678.2197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:18:15",3995347,35051,8,12.64,9.59,31.18,3.410437,0,678.8993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:18:20",3995348,35051,8,12.64,9.59,31.18,3.410437,0,678.8993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:18:25",3995349,35051,8,12.64,9.59,31.18,3.410437,0,678.8993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:18:30",3995350,35051,8,12.63,9.59,31.24,3.410437,0,678.8993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:18:35",3995351,35051,8,12.64,9.59,31.18,3.410437,0,680.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:18:40",3995352,35051,8,12.64,9.59,31.24,3.410437,0,680.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:18:45",3995353,35051,8,12.65,9.59,31.24,3.410437,0,680.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:18:50",3995354,35051,8,12.65,9.59,31.24,3.410437,0,681.6176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:18:55",3995355,35051,8,12.65,9.59,31.24,3.410437,0,681.6176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:19:00",3995356,35051,8,12.65,9.59,31.18,3.410437,0,681.6176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:19:05",3995357,35051,8,12.6,9.59,31.24,3.410437,0,682.2972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:19:10",3995358,35051,8,12.65,9.59,31.18,3.410437,0,682.9768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:19:15",3995359,35051,8,12.66,9.59,31.18,3.410437,0,682.9768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:19:20",3995360,35051,8,12.66,9.59,31.18,3.410437,0,683.6564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:19:25",3995361,35051,8,12.66,9.59,31.24,3.410437,0,684.3359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:19:30",3995362,35051,8,12.66,9.59,31.18,3.410437,0,684.3359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:19:35",3995363,35051,8,12.67,9.59,31.18,3.410437,0,684.3359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:19:40",3995364,35051,8,12.67,9.59,31.18,3.410437,0,685.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:19:45",3995365,35051,8,12.67,9.59,31.18,3.410437,0,685.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:19:50",3995366,35051,8,12.64,9.59,31.24,3.410437,0,686.3747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:19:55",3995367,35051,8,12.65,9.59,31.24,3.410437,0,685.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:20:00",3995368,35051,8,12.65,9.59,31.24,3.410437,0,685.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:20:05",3995369,35051,8,12.63,9.59,31.18,3.410437,0,687.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:20:10",3995370,35051,8,12.62,9.59,31.24,3.410437,0,687.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:20:15",3995371,35051,8,12.61,9.59,31.24,3.410437,0,687.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:20:20",3995372,35051,8,12.61,9.59,31.24,3.410437,0,687.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:20:25",3995373,35051,8,12.61,9.59,31.24,3.410437,0,687.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:20:30",3995374,35051,8,12.61,9.59,31.24,3.410437,0,687.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:20:35",3995375,35051,8,12.61,9.59,31.24,3.410437,0,688.4135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:20:40",3995376,35051,8,12.61,9.59,31.24,3.410437,0,688.4135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:20:45",3995377,35051,8,12.59,9.59,31.24,3.410437,0,688.4135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:20:50",3995378,35051,8,12.58,9.59,31.24,3.410437,0,688.4135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:20:55",3995379,35051,8,12.61,9.62,31.31,3.410437,0,688.4135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:21:00",3995380,35051,8,12.61,9.59,31.24,3.409762,0,688.4135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:21:05",3995381,35051,8,12.64,9.62,31.24,3.409762,0,688.4135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:21:10",3995382,35051,8,12.65,9.59,31.24,3.409762,0,689.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:21:15",3995383,35051,8,12.63,9.62,31.31,3.409762,0,690.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:21:20",3995384,35051,8,12.65,9.62,31.31,3.409762,0,689.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:21:25",3995385,35051,8,12.65,9.62,31.31,3.409762,0,689.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:21:30",3995386,35051,8,12.65,9.62,31.31,3.409762,0,689.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:21:35",3995387,35051,8,12.65,9.62,31.31,3.409762,0,689.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:21:40",3995388,35051,8,12.65,9.62,31.31,3.409762,0,689.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:21:45",3995389,35051,8,12.66,9.62,31.31,3.409762,0,689.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:21:50",3995390,35051,8,12.65,9.62,31.31,3.409762,0,690.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:21:55",3995391,35051,8,12.65,9.62,31.31,3.409762,0,689.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:22:00",3995392,35051,8,12.64,9.62,31.31,3.409762,0,690.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:22:05",3995393,35051,8,12.63,9.62,31.38,3.409762,0,689.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:22:10",3995394,35051,8,12.67,9.62,31.38,3.409762,0,689.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:22:15",3995395,35051,8,12.67,9.62,31.38,3.409762,0,689.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:22:20",3995396,35051,8,12.67,9.62,31.38,3.409762,0,689.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:22:25",3995397,35051,8,12.65,9.62,31.38,3.409762,0,689.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:22:30",3995398,35051,8,12.67,9.62,31.31,3.409762,0,689.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:22:35",3995399,35051,8,12.67,9.62,31.38,3.409762,0,689.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:22:40",3995400,35051,8,12.67,9.62,31.38,3.409762,0,689.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:22:45",3995401,35051,8,12.64,9.62,31.38,3.410437,0,689.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:22:50",3995402,35051,8,12.68,9.62,31.38,3.410437,0,689.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:22:55",3995403,35051,8,12.68,9.62,31.38,3.410437,0,688.4135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:23:00",3995404,35051,8,12.67,9.62,31.38,3.410437,0,688.4135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:23:05",3995405,35051,8,12.6,9.62,31.45,3.410437,0,688.4135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:23:10",3995406,35051,8,12.63,9.62,31.38,3.410437,0,687.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:23:15",3995407,35051,8,12.61,9.62,31.45,3.410437,0,688.4135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:23:20",3995408,35051,8,12.62,9.62,31.45,3.410437,0,687.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:23:25",3995409,35051,8,12.62,9.62,31.45,3.410437,0,687.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:23:30",3995410,35051,8,12.6,9.62,31.45,3.410437,0,687.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:23:35",3995411,35051,8,12.62,9.62,31.45,3.410437,0,687.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:23:40",3995412,35051,8,12.62,9.62,31.45,3.410437,0,687.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:23:45",3995413,35051,8,12.63,9.62,31.45,3.410437,0,687.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:23:50",3995414,35051,8,12.62,9.62,31.45,3.410437,0,687.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:23:55",3995415,35051,8,12.62,9.62,31.45,3.410437,0,687.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:24:00",3995416,35051,8,12.62,9.62,31.45,3.410437,0,687.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:24:05",3995417,35051,8,12.65,9.62,31.45,3.410437,0,687.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:24:10",3995418,35051,8,12.65,9.62,31.45,3.410437,0,687.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:24:15",3995419,35051,8,12.64,9.62,31.52,3.410437,0,687.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:24:20",3995420,35051,8,12.67,9.62,31.52,3.410437,0,687.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:24:25",3995421,35051,8,12.67,9.62,31.45,3.410437,0,686.3747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:24:30",3995422,35051,8,12.67,9.62,31.45,3.410437,0,687.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:24:35",3995423,35051,8,12.64,9.62,31.45,3.410437,0,687.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:24:40",3995424,35051,8,12.67,9.62,31.45,3.410437,0,687.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:24:45",3995425,35051,8,12.68,9.62,31.52,3.410437,0,687.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:24:50",3995426,35051,8,12.68,9.62,31.52,3.410437,0,687.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:24:55",3995427,35051,8,12.68,9.62,31.52,3.410437,0,687.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:25:00",3995428,35051,8,12.68,9.62,31.52,3.410437,0,687.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:25:05",3995429,35051,8,12.66,9.62,31.52,3.410437,0,687.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:25:10",3995430,35051,8,12.69,9.62,31.58,3.410437,0,687.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:25:15",3995431,35051,8,12.68,9.62,31.52,3.410437,0,687.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:25:20",3995432,35051,8,12.69,9.62,31.52,3.410437,0,687.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:25:25",3995433,35051,8,12.7,9.62,31.52,3.410437,0,687.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:25:30",3995434,35051,8,12.7,9.62,31.52,3.410437,0,687.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:25:35",3995435,35051,8,12.68,9.62,31.58,3.410437,0,687.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:25:40",3995436,35051,8,12.7,9.62,31.58,3.410437,0,686.3747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:25:45",3995437,35051,8,12.7,9.62,31.52,3.410437,0,687.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:25:50",3995438,35051,8,12.7,9.62,31.58,3.410437,0,687.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:25:55",3995439,35051,8,12.7,9.62,31.52,3.410437,0,687.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:26:00",3995440,35051,8,12.7,9.62,31.52,3.410437,0,685.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:26:05",3995441,35051,8,12.65,9.62,31.52,3.410437,0,685.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:26:10",3995442,35051,8,12.66,9.62,31.58,3.410437,0,685.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:26:15",3995443,35051,8,12.64,9.62,31.58,3.410437,0,685.0155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:26:20",3995444,35051,8,12.65,9.62,31.58,3.410437,0,684.3359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:26:25",3995445,35051,8,12.65,9.62,31.58,3.410437,0,684.3359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:26:30",3995446,35051,8,12.64,9.62,31.58,3.410437,0,684.3359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:26:35",3995447,35051,8,12.65,9.64,31.65,3.410437,0,684.3359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:26:40",3995448,35051,8,12.65,9.62,31.65,3.410437,0,684.3359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:26:45",3995449,35051,8,12.65,9.62,31.58,3.410437,0,684.3359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:26:50",3995450,35051,8,12.64,9.62,31.65,3.410437,0,683.6564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:26:55",3995451,35051,8,12.65,9.62,31.65,3.410437,0,684.3359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:27:00",3995452,35051,8,12.65,9.62,31.65,3.410437,0,684.3359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:27:05",3995453,35051,8,12.68,9.62,31.65,3.410437,0,685.0155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:27:10",3995454,35051,8,12.69,9.62,31.65,3.410437,0,685.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:27:15",3995455,35051,8,12.69,9.62,31.58,3.410437,0,685.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:27:20",3995456,35051,8,12.69,9.62,31.65,3.410437,0,686.3747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:27:25",3995457,35051,8,12.67,9.62,31.65,3.410437,0,685.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:27:30",3995458,35051,8,12.69,9.62,31.65,3.410437,0,687.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:27:35",3995459,35051,8,12.69,9.62,31.65,3.410437,0,687.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:27:40",3995460,35051,8,12.7,9.62,31.58,3.410437,0,687.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:27:45",3995461,35051,8,12.7,9.62,31.65,3.410437,0,687.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:27:50",3995462,35051,8,12.7,9.62,31.65,3.410437,0,688.4135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:27:55",3995463,35051,8,12.7,9.62,31.65,3.410437,0,688.4135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:28:00",3995464,35051,8,12.7,9.64,31.65,3.410437,0,688.4135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:28:05",3995465,35051,8,12.64,9.64,31.65,3.410437,0,688.4135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:28:10",3995466,35051,8,12.7,9.64,31.65,3.411112,0,689.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:28:15",3995467,35051,8,12.71,9.64,31.65,3.411112,0,689.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:28:20",3995468,35051,8,12.72,9.64,31.65,3.411112,0,689.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:28:25",3995469,35051,8,12.7,9.64,31.72,3.411112,0,689.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:28:30",3995470,35051,8,12.72,9.64,31.65,3.411112,0,689.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:28:35",3995471,35051,8,12.72,9.64,31.65,3.411112,0,689.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:28:40",3995472,35051,8,12.72,9.64,31.65,3.411112,0,689.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:28:45",3995473,35051,8,12.72,9.64,31.65,3.411112,0,689.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:28:50",3995474,35051,8,12.72,9.64,31.72,3.411112,0,689.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:28:55",3995475,35051,8,12.72,9.64,31.65,3.411112,0,689.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:29:00",3995476,35051,8,12.72,9.64,31.72,3.411112,0,689.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:29:05",3995477,35051,8,12.68,9.64,31.65,3.411112,0,689.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:29:10",3995478,35051,8,12.67,9.64,31.72,3.411112,0,689.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:29:15",3995479,35051,8,12.66,9.64,31.72,3.411112,0,688.4135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:29:20",3995480,35051,8,12.66,9.64,31.72,3.411112,0,687.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:29:25",3995481,35051,8,12.66,9.64,31.72,3.411112,0,687.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:29:30",3995482,35051,8,12.65,9.64,31.72,3.411112,0,687.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:29:35",3995483,35051,8,12.66,9.64,31.72,3.411112,0,687.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:29:40",3995484,35051,8,12.65,9.64,31.72,3.411112,0,686.3747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:29:45",3995485,35051,8,12.66,9.64,31.72,3.411112,0,685.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:29:50",3995486,35051,8,12.66,9.64,31.72,3.411112,0,685.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:29:55",3995487,35051,8,12.65,9.64,31.72,3.411112,0,684.3359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:30:00",3995488,35051,8,12.66,9.64,31.79,3.410437,0,684.3359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:30:05",3995489,35051,8,12.69,9.64,31.79,3.410437,0,684.3359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:30:10",3995490,35051,8,12.69,9.64,31.79,3.410437,0,682.9768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:30:15",3995491,35051,8,12.69,9.64,31.72,3.410437,0,682.9768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:30:20",3995492,35051,8,12.67,9.64,31.79,3.410437,0,682.9768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:30:25",3995493,35051,8,12.7,9.64,31.79,3.410437,0,682.2972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:30:30",3995494,35051,8,12.69,9.64,31.79,3.410437,0,681.6176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:30:35",3995495,35051,8,12.7,9.64,31.79,3.410437,0,681.6176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:30:40",3995496,35051,8,12.7,9.64,31.79,3.410437,0,680.938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:30:45",3995497,35051,8,12.7,9.64,31.79,3.410437,0,681.6176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:30:50",3995498,35051,8,12.7,9.64,31.79,3.410437,0,680.938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:30:55",3995499,35051,8,12.7,9.64,31.79,3.410437,0,680.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:31:00",3995500,35051,8,12.71,9.64,31.79,3.410437,0,680.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:31:05",3995501,35051,8,12.68,9.66,31.79,3.410437,0,680.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:31:10",3995502,35051,8,12.72,9.64,31.79,3.410437,0,680.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:31:15",3995503,35051,8,12.72,9.64,31.79,3.410437,0,679.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:31:20",3995504,35051,8,12.72,9.66,31.79,3.410437,0,679.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:31:25",3995505,35051,8,12.68,9.66,31.79,3.410437,0,678.8993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:31:30",3995506,35051,8,12.72,9.66,31.79,3.410437,0,679.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:31:35",3995507,35051,8,12.72,9.66,31.79,3.410437,0,678.8993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:31:40",3995508,35051,8,12.72,9.66,31.86,3.410437,0,678.8993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:31:45",3995509,35051,8,12.71,9.66,31.86,3.410437,0,678.8993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:31:50",3995510,35051,8,12.73,9.66,31.79,3.410437,0,678.2197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:31:55",3995511,35051,8,12.73,9.66,31.86,3.410437,0,678.8993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:32:00",3995512,35051,8,12.73,9.66,31.79,3.410437,0,677.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:32:05",3995513,35051,8,12.65,9.66,31.79,3.410437,0,677.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:32:10",3995514,35051,8,12.67,9.66,31.86,3.410437,0,676.8606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:32:15",3995515,35051,8,12.68,9.66,31.86,3.410437,0,677.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:32:20",3995516,35051,8,12.68,9.66,31.79,3.410437,0,677.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:32:25",3995517,35051,8,12.67,9.66,31.86,3.410437,0,676.8606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:32:30",3995518,35051,8,12.67,9.66,31.79,3.410437,0,676.8606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:32:35",3995519,35051,8,12.66,9.66,31.86,3.410437,0,676.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:32:40",3995520,35051,8,12.68,9.66,31.86,3.410437,0,676.8606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:32:45",3995521,35051,8,12.68,9.66,31.86,3.410437,0,676.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:32:50",3995522,35051,8,12.68,9.66,31.86,3.410437,0,676.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:32:55",3995523,35051,8,12.68,9.66,31.86,3.410437,0,676.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:33:00",3995524,35051,8,12.68,9.66,31.86,3.410437,0,676.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:33:05",3995525,35051,8,12.69,9.66,31.86,3.410437,0,676.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:33:10",3995526,35051,8,12.73,9.66,31.86,3.410437,0,676.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:33:15",3995527,35051,8,12.71,9.66,31.86,3.410437,0,676.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:33:20",3995528,35051,8,12.72,9.66,31.86,3.410437,0,676.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:33:25",3995529,35051,8,12.74,9.66,31.86,3.410437,0,676.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:33:30",3995530,35051,8,12.73,9.66,31.86,3.410437,0,675.5014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:33:35",3995531,35051,8,12.75,9.66,31.93,3.411112,0,675.5014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:33:40",3995532,35051,8,12.75,9.66,31.93,3.411112,0,676.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:33:45",3995533,35051,8,12.74,9.66,31.93,3.411112,0,676.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:33:50",3995534,35051,8,12.78,9.66,31.93,3.411112,0,676.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:33:55",3995535,35051,8,12.82,9.66,31.93,3.411112,0,675.5014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:34:00",3995536,35051,8,12.88,9.66,31.93,3.411112,0,674.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:34:05",3995537,35051,8,12.86,9.66,31.86,3.411112,0,675.5014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:34:10",3995538,35051,8,12.89,9.66,31.93,3.411112,0,675.5014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:34:15",3995539,35051,8,12.82,9.66,31.86,3.411112,0,674.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:34:20",3995540,35051,8,12.77,9.66,31.93,3.411112,0,675.5014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:34:25",3995541,35051,8,12.81,9.66,31.86,3.411112,0,674.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:34:30",3995542,35051,8,12.81,9.66,31.93,3.411112,0,674.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:34:35",3995543,35051,8,12.8,9.66,31.93,3.411112,0,674.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:34:40",3995544,35051,8,12.81,9.66,31.93,3.411112,0,674.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:34:45",3995545,35051,8,12.81,9.66,31.93,3.411112,0,676.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:34:50",3995546,35051,8,12.81,9.66,31.93,3.411112,0,676.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:34:55",3995547,35051,8,12.81,9.66,31.93,3.411112,0,676.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:35:00",3995548,35051,8,12.82,9.66,31.86,3.411112,0,676.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:35:05",3995549,35051,8,12.77,9.66,31.93,3.411112,0,677.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:35:10",3995550,35051,8,12.77,9.66,31.93,3.411112,0,677.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:35:15",3995551,35051,8,12.77,9.66,31.86,3.411112,0,677.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:35:20",3995552,35051,8,12.78,9.66,31.93,3.410437,0,677.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:35:25",3995553,35051,8,12.75,9.66,31.93,3.410437,0,677.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:35:30",3995554,35051,8,12.78,9.66,31.93,3.410437,0,678.2197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:35:35",3995555,35051,8,12.78,9.66,31.93,3.410437,0,678.8993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:35:40",3995556,35051,8,12.78,9.66,31.86,3.410437,0,678.8993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:35:45",3995557,35051,8,12.78,9.66,31.93,3.410437,0,678.8993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:35:50",3995558,35051,8,12.79,9.68,31.86,3.410437,0,678.8993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:35:55",3995559,35051,8,12.83,9.68,31.93,3.410437,0,679.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:36:00",3995560,35051,8,12.84,9.68,31.93,3.410437,0,679.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:36:05",3995561,35051,8,12.85,9.68,31.93,3.410437,0,680.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:36:10",3995562,35051,8,12.91,9.68,31.93,3.410437,0,680.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:36:15",3995563,35051,8,12.99,9.68,31.93,3.410437,0,680.938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:36:20",3995564,35051,8,12.97,9.68,31.93,3.410437,0,681.6176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:36:25",3995565,35051,8,12.89,9.68,31.93,3.410437,0,681.6176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:36:30",3995566,35051,8,12.85,9.68,31.93,3.410437,0,681.6176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:36:35",3995567,35051,8,12.85,9.68,31.99,3.410437,0,681.6176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:36:40",3995568,35051,8,12.85,9.68,31.93,3.410437,0,681.6176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:36:45",3995569,35051,8,12.85,9.68,31.93,3.410437,0,681.6176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:36:50",3995570,35051,8,12.84,9.68,31.99,3.410437,0,681.6176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:36:55",3995571,35051,8,12.85,9.68,31.99,3.410437,0,681.6176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:37:00",3995572,35051,8,12.85,9.68,31.99,3.410437,0,681.6176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:37:05",3995573,35051,8,12.83,9.68,31.93,3.410437,0,681.6176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:37:10",3995574,35051,8,12.86,9.68,31.93,3.410437,0,681.6176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:37:15",3995575,35051,8,12.87,9.68,31.99,3.410437,0,680.938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:37:20",3995576,35051,8,12.84,9.68,31.99,3.410437,0,681.6176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:37:25",3995577,35051,8,12.87,9.68,31.99,3.410437,0,681.6176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:37:30",3995578,35051,8,12.87,9.68,31.99,3.410437,0,681.6176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:37:35",3995579,35051,8,12.88,9.68,31.99,3.410437,0,681.6176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:37:40",3995580,35051,8,12.88,9.68,31.99,3.410437,0,681.6176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:37:45",3995581,35051,8,12.87,9.68,31.99,3.410437,0,681.6176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:37:50",3995582,35051,8,12.88,9.68,31.99,3.410437,0,681.6176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:37:55",3995583,35051,8,12.9,9.68,32.06,3.410437,0,681.6176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:38:00",3995584,35051,8,12.87,9.68,32.06,3.410437,0,680.938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:38:05",3995585,35051,8,12.82,9.68,31.99,3.410437,0,680.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:38:10",3995586,35051,8,12.84,9.68,32.06,3.410437,0,680.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:38:15",3995587,35051,8,12.84,9.68,32.06,3.410437,0,680.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:38:20",3995588,35051,8,12.85,9.68,31.99,3.410437,0,680.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:38:25",3995589,35051,8,12.84,9.68,32.06,3.410437,0,680.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:38:30",3995590,35051,8,12.84,9.68,31.99,3.410437,0,680.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:38:35",3995591,35051,8,12.9,9.71,31.99,3.410437,0,679.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:38:40",3995592,35051,8,12.88,9.71,32.06,3.410437,0,679.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:38:45",3995593,35051,8,12.85,9.68,32.06,3.410437,0,679.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:38:50",3995594,35051,8,12.85,9.71,32.06,3.410437,0,679.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:38:55",3995595,35051,8,12.85,9.71,32.06,3.410437,0,678.8993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:39:00",3995596,35051,8,12.84,9.71,32.06,3.410437,0,678.8993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:39:05",3995597,35051,8,12.88,9.71,32.06,3.410437,0,678.8993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:39:10",3995598,35051,8,12.86,9.71,32.06,3.410437,0,678.8993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:39:15",3995599,35051,8,12.87,9.71,32.06,3.410437,0,678.8993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:39:20",3995600,35051,8,12.85,9.71,32.06,3.410437,0,678.8993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:39:25",3995601,35051,8,12.86,9.71,32.06,3.410437,0,678.2197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:39:30",3995602,35051,8,12.89,9.71,32.06,3.410437,0,678.2197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:39:35",3995603,35051,8,12.9,9.71,32.13,3.410437,0,678.2197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:39:40",3995604,35051,8,12.89,9.71,32.06,3.410437,0,678.2197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:39:45",3995605,35051,8,12.88,9.71,32.13,3.410437,0,678.2197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:39:50",3995606,35051,8,12.9,9.71,32.06,3.410437,0,677.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:39:55",3995607,35051,8,12.9,9.71,32.06,3.410437,0,677.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:40:00",3995608,35051,8,12.9,9.71,32.06,3.410437,0,677.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:40:05",3995609,35051,8,12.85,9.71,32.13,3.410437,0,677.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:40:10",3995610,35051,8,12.9,9.71,32.13,3.410437,0,677.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:40:15",3995611,35051,8,12.91,9.71,32.13,3.410437,0,677.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:40:20",3995612,35051,8,12.91,9.71,32.13,3.410437,0,677.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:40:25",3995613,35051,8,12.89,9.71,32.13,3.410437,0,677.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:40:30",3995614,35051,8,12.92,9.71,32.13,3.410437,0,677.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:40:35",3995615,35051,8,12.94,9.71,32.13,3.410437,0,677.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:40:40",3995616,35051,8,12.94,9.71,32.13,3.410437,0,677.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:40:45",3995617,35051,8,12.96,9.71,32.13,3.410437,0,677.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:40:50",3995618,35051,8,12.93,9.71,32.13,3.410437,0,676.8606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:40:55",3995619,35051,8,12.91,9.71,32.13,3.410437,0,676.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:41:00",3995620,35051,8,12.9,9.71,32.13,3.410437,0,676.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:41:05",3995621,35051,8,12.86,9.71,32.2,3.410437,0,676.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:41:10",3995622,35051,8,12.84,9.71,32.2,3.410437,0,675.5014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:41:15",3995623,35051,8,12.84,9.71,32.2,3.410437,0,676.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:41:20",3995624,35051,8,12.82,9.71,32.13,3.410437,0,676.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:41:25",3995625,35051,8,12.84,9.71,32.13,3.410437,0,675.5014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:41:30",3995626,35051,8,12.83,9.71,32.13,3.410437,0,675.5014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:41:35",3995627,35051,8,12.84,9.71,32.2,3.410437,0,674.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:41:40",3995628,35051,8,12.84,9.71,32.2,3.410437,0,674.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:41:45",3995629,35051,8,12.83,9.71,32.2,3.410437,0,674.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:41:50",3995630,35051,8,12.83,9.71,32.2,3.410437,0,674.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:41:55",3995631,35051,8,12.83,9.71,32.2,3.410437,0,674.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:42:00",3995632,35051,8,12.8,9.71,32.2,3.410437,0,674.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:42:05",3995633,35051,8,12.85,9.71,32.2,3.410437,0,674.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:42:10",3995634,35051,8,12.86,9.71,32.2,3.410437,0,674.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:42:15",3995635,35051,8,12.86,9.71,32.2,3.410437,0,674.1423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:42:20",3995636,35051,8,12.86,9.71,32.2,3.410437,0,674.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:42:25",3995637,35051,8,12.86,9.71,32.2,3.410437,0,674.1423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:42:30",3995638,35051,8,12.86,9.71,32.2,3.410437,0,674.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:42:35",3995639,35051,8,12.85,9.71,32.2,3.410437,0,674.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:42:40",3995640,35051,8,12.84,9.71,32.2,3.410437,0,674.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:42:45",3995641,35051,8,12.86,9.71,32.2,3.410437,0,674.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:42:50",3995642,35051,8,12.85,9.71,32.2,3.410437,0,674.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:42:55",3995643,35051,8,12.85,9.71,32.2,3.410437,0,674.1423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:43:00",3995644,35051,8,12.85,9.73,32.2,3.410437,0,674.1423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:43:05",3995645,35051,8,12.83,9.73,32.2,3.410437,0,674.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:43:10",3995646,35051,8,12.86,9.73,32.2,3.410437,0,674.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:43:15",3995647,35051,8,12.86,9.73,32.2,3.410437,0,674.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:43:20",3995648,35051,8,12.84,9.73,32.2,3.410437,0,675.5014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:43:25",3995649,35051,8,12.85,9.73,32.2,3.410437,0,676.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:43:30",3995650,35051,8,12.86,9.73,32.2,3.410437,0,676.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:43:35",3995651,35051,8,12.86,9.73,32.2,3.410437,0,676.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:43:40",3995652,35051,8,12.86,9.73,32.13,3.410437,0,676.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:43:45",3995653,35051,8,12.86,9.73,32.2,3.410437,0,676.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:43:50",3995654,35051,8,12.87,9.73,32.2,3.410437,0,676.8606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:43:55",3995655,35051,8,12.84,9.73,32.2,3.410437,0,677.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:44:00",3995656,35051,8,12.84,9.73,32.2,3.410437,0,676.8606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:44:05",3995657,35051,8,12.83,9.73,32.2,3.410437,0,677.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:44:10",3995658,35051,8,12.82,9.73,32.2,3.410437,0,677.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:44:15",3995659,35051,8,12.82,9.73,32.2,3.410437,0,676.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:44:20",3995660,35051,8,12.83,9.73,32.2,3.409762,0,677.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:44:25",3995661,35051,8,12.82,9.73,32.2,3.409762,0,677.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:44:30",3995662,35051,8,12.82,9.73,32.2,3.409762,0,677.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:44:35",3995663,35051,8,12.83,9.73,32.2,3.409762,0,677.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:44:40",3995664,35051,8,12.81,9.73,32.2,3.409762,0,677.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:44:45",3995665,35051,8,12.83,9.73,32.2,3.409762,0,677.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:44:50",3995666,35051,8,12.83,9.73,32.2,3.409762,0,677.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:44:55",3995667,35051,8,12.83,9.73,32.26,3.409762,0,676.8606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:45:00",3995668,35051,8,12.83,9.73,32.2,3.409762,0,676.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:45:05",3995669,35051,8,12.86,9.73,32.26,3.409762,0,676.8606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:45:10",3995670,35051,8,12.86,9.73,32.2,3.409762,0,677.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:45:15",3995671,35051,8,12.86,9.73,32.2,3.409762,0,676.8606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:45:20",3995672,35051,8,12.84,9.73,32.2,3.409762,0,677.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:45:25",3995673,35051,8,12.86,9.73,32.26,3.409762,0,676.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:45:30",3995674,35051,8,12.87,9.73,32.2,3.409762,0,676.8606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:45:35",3995675,35051,8,12.88,9.75,32.26,3.409762,0,676.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:45:40",3995676,35051,8,12.88,9.75,32.2,3.409762,0,676.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:45:45",3995677,35051,8,12.88,9.75,32.2,3.409762,0,676.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:45:50",3995678,35051,8,12.88,9.75,32.2,3.409762,0,676.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:45:55",3995679,35051,8,12.93,9.73,32.26,3.409762,0,676.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:46:00",3995680,35051,8,12.96,9.75,32.26,3.409762,0,676.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:46:05",3995681,35051,8,12.95,9.75,32.2,3.409762,0,676.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:46:10",3995682,35051,8,12.91,9.75,32.2,3.409762,0,676.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:46:15",3995683,35051,8,12.91,9.75,32.2,3.409762,0,676.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:46:20",3995684,35051,8,12.9,9.75,32.26,3.409762,0,676.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:46:25",3995685,35051,8,12.9,9.75,32.2,3.409762,0,676.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:46:30",3995686,35051,8,12.9,9.75,32.26,3.409762,0,676.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:46:35",3995687,35051,8,12.9,9.75,32.26,3.409762,0,676.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:46:40",3995688,35051,8,12.88,9.75,32.26,3.409762,0,676.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:46:45",3995689,35051,8,12.9,9.75,32.26,3.409762,0,676.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:46:50",3995690,35051,8,12.9,9.75,32.26,3.409762,0,676.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:46:55",3995691,35051,8,12.9,9.75,32.26,3.409762,0,675.5014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:47:00",3995692,35051,8,12.91,9.75,32.26,3.409762,0,674.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:47:05",3995693,35051,8,12.86,9.75,32.26,3.409762,0,675.5014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:47:10",3995694,35051,8,12.85,9.75,32.2,3.409762,0,675.5014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:47:15",3995695,35051,8,12.85,9.75,32.26,3.409762,0,674.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:47:20",3995696,35051,8,12.83,9.75,32.26,3.409762,0,675.5014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:47:25",3995697,35051,8,12.86,9.75,32.2,3.409762,0,674.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:47:30",3995698,35051,8,12.86,9.75,32.26,3.409762,0,674.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:47:35",3995699,35051,8,12.86,9.75,32.2,3.409762,0,674.1423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:47:40",3995700,35051,8,12.88,9.75,32.26,3.409762,0,674.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:47:45",3995701,35051,8,12.89,9.75,32.2,3.409762,0,674.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:47:50",3995702,35051,8,12.88,9.75,32.26,3.409762,0,674.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:47:55",3995703,35051,8,12.89,9.75,32.26,3.409762,0,674.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:48:00",3995704,35051,8,12.85,9.75,32.26,3.410437,0,674.1423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:48:05",3995705,35051,8,12.91,9.75,32.26,3.410437,0,674.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:48:10",3995706,35051,8,12.92,9.75,32.26,3.410437,0,674.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:48:15",3995707,35051,8,12.93,9.75,32.26,3.410437,0,674.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:48:20",3995708,35051,8,12.94,9.75,32.26,3.410437,0,676.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:48:25",3995709,35051,8,12.96,9.75,32.26,3.410437,0,676.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:48:30",3995710,35051,8,12.94,9.75,32.26,3.410437,0,676.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:48:35",3995711,35051,8,12.98,9.75,32.26,3.410437,0,677.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:48:40",3995712,35051,8,12.9,9.75,32.26,3.410437,0,678.2197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:48:45",3995713,35051,8,12.93,9.77,32.26,3.410437,0,678.2197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:48:50",3995714,35051,8,12.93,9.77,32.26,3.410437,0,678.8993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:48:55",3995715,35051,8,12.92,9.77,32.26,3.410437,0,678.8993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:49:00",3995716,35051,8,12.93,9.77,32.26,3.410437,0,679.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:49:05",3995717,35051,8,12.9,9.77,32.26,3.410437,0,680.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:49:10",3995718,35051,8,12.93,9.77,32.26,3.410437,0,681.6176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:49:15",3995719,35051,8,12.93,9.77,32.26,3.410437,0,681.6176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:49:20",3995720,35051,8,12.9,9.77,32.26,3.410437,0,682.9768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:49:25",3995721,35051,8,12.94,9.77,32.33,3.410437,0,682.9768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:49:30",3995722,35051,8,12.94,9.77,32.26,3.410437,0,682.9768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:49:35",3995723,35051,8,12.95,9.77,32.26,3.410437,0,684.3359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:49:40",3995724,35051,8,12.99,9.77,32.33,3.410437,0,684.3359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:49:45",3995725,35051,8,13.1,9.77,32.26,3.410437,0,685.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:49:50",3995726,35051,8,13.09,9.77,32.26,3.410437,0,685.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:49:55",3995727,35051,8,12.99,9.77,32.26,3.410437,0,686.3747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:50:00",3995728,35051,8,12.95,9.77,32.26,3.410437,0,686.3747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:50:05",3995729,35051,8,12.94,9.77,32.33,3.410437,0,687.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:50:10",3995730,35051,8,12.92,9.77,32.33,3.410437,0,687.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:50:15",3995731,35051,8,12.92,9.77,32.33,3.410437,0,687.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:50:20",3995732,35051,8,12.91,9.77,32.26,3.410437,0,687.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:50:25",3995733,35051,8,12.92,9.77,32.33,3.410437,0,687.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:50:30",3995734,35051,8,12.91,9.77,32.33,3.410437,0,687.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:50:35",3995735,35051,8,12.92,9.77,32.33,3.410437,0,688.4135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:50:40",3995736,35051,8,12.89,9.77,32.33,3.410437,0,688.4135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:50:45",3995737,35051,8,12.92,9.77,32.33,3.410437,0,688.4135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:50:50",3995738,35051,8,12.93,9.77,32.33,3.410437,0,688.4135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:50:55",3995739,35051,8,12.93,9.77,32.33,3.410437,0,688.4135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:51:00",3995740,35051,8,12.96,9.77,32.33,3.410437,0,689.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:51:05",3995741,35051,8,12.96,9.77,32.33,3.410437,0,689.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:51:10",3995742,35051,8,12.99,9.77,32.33,3.410437,0,691.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:51:15",3995743,35051,8,12.99,9.79,32.33,3.410437,0,691.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:51:20",3995744,35051,8,12.96,9.79,32.33,3.410437,0,691.8113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:51:25",3995745,35051,8,12.99,9.79,32.33,3.410437,0,692.4909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:51:30",3995746,35051,8,12.99,9.79,32.33,3.410437,0,692.4909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:51:35",3995747,35051,8,13.01,9.79,32.33,3.410437,0,692.4909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:51:40",3995748,35051,8,13.01,9.77,32.33,3.410437,0,693.85,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:51:45",3995749,35051,8,13.05,9.79,32.33,3.410437,0,693.85,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:51:50",3995750,35051,8,13,9.79,32.33,3.410437,0,694.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:51:55",3995751,35051,8,13,9.79,32.4,3.410437,0,695.2092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:52:00",3995752,35051,8,12.97,9.79,32.33,3.410437,0,695.2092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:52:05",3995753,35051,8,12.98,9.79,32.33,3.410437,0,695.2092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:52:10",3995754,35051,8,13.03,9.79,32.4,3.410437,0,696.5684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:52:15",3995755,35051,8,13.02,9.79,32.33,3.410437,0,695.8888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:52:20",3995756,35051,8,13.05,9.79,32.33,3.410437,0,696.5684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:52:25",3995757,35051,8,13.01,9.79,32.33,3.410437,0,696.5684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:52:30",3995758,35051,8,13.01,9.79,32.33,3.410437,0,696.5684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:52:35",3995759,35051,8,13.01,9.79,32.4,3.410437,0,697.2479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:52:40",3995760,35051,8,12.98,9.79,32.4,3.410437,0,697.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:52:45",3995761,35051,8,13.01,9.79,32.4,3.410437,0,697.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:52:50",3995762,35051,8,13.01,9.79,32.4,3.410437,0,697.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:52:55",3995763,35051,8,13.01,9.79,32.4,3.410437,0,697.2479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:53:00",3995764,35051,8,13.02,9.79,32.4,3.410437,0,696.5684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:53:05",3995765,35051,8,13.07,9.79,32.4,3.410437,0,697.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:53:10",3995766,35051,8,12.97,9.79,32.4,3.410437,0,697.2479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:53:15",3995767,35051,8,12.97,9.79,32.4,3.410437,0,697.2479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:53:20",3995768,35051,8,12.94,9.79,32.47,3.410437,0,696.5684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:53:25",3995769,35051,8,12.97,9.79,32.47,3.410437,0,696.5684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:53:30",3995770,35051,8,13.03,9.79,32.47,3.410437,0,696.5684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:53:35",3995771,35051,8,13.18,9.79,32.47,3.410437,0,695.8888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:53:40",3995772,35051,8,13.17,9.79,32.47,3.410437,0,696.5684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:53:45",3995773,35051,8,13.21,9.79,32.54,3.410437,0,695.8888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:53:50",3995774,35051,8,13.08,9.79,32.54,3.410437,0,695.8888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:53:55",3995775,35051,8,13.03,9.79,32.54,3.410437,0,695.2092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:54:00",3995776,35051,8,13,9.79,32.54,3.410437,0,694.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:54:05",3995777,35051,8,13.09,9.79,32.54,3.410437,0,694.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:54:10",3995778,35051,8,13.1,9.79,32.54,3.410437,0,694.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:54:15",3995779,35051,8,13.42,9.79,32.54,3.410437,0,694.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:54:20",3995780,35051,8,13.29,9.79,32.54,3.410437,0,694.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:54:25",3995781,35051,8,13.19,9.79,32.6,3.410437,0,694.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:54:30",3995782,35051,8,13.18,9.79,32.6,3.410437,0,693.85,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:54:35",3995783,35051,8,13.13,9.79,32.6,3.410437,0,693.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:54:40",3995784,35051,8,13.09,9.79,32.6,3.410437,0,693.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:54:45",3995785,35051,8,13.17,9.79,32.6,3.410437,0,693.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:54:50",3995786,35051,8,13.11,9.79,32.6,3.410437,0,692.4909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:54:55",3995787,35051,8,13.1,9.82,32.67,3.410437,0,691.8113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:55:00",3995788,35051,8,13.1,9.82,32.67,3.410437,0,691.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:55:05",3995789,35051,8,13.07,9.82,32.6,3.410437,0,691.8113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:55:10",3995790,35051,8,13.1,9.82,32.67,3.410437,0,691.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:55:15",3995791,35051,8,13.1,9.82,32.67,3.410437,0,690.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:55:20",3995792,35051,8,13.06,9.82,32.67,3.410437,0,690.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:55:25",3995793,35051,8,13.09,9.82,32.74,3.410437,0,689.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:55:30",3995794,35051,8,13.09,9.82,32.67,3.410437,0,689.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:55:35",3995795,35051,8,13.09,9.82,32.74,3.410437,0,688.4135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:55:40",3995796,35051,8,13.09,9.82,32.74,3.410437,0,688.4135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:55:45",3995797,35051,8,13.09,9.82,32.74,3.410437,0,687.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:55:50",3995798,35051,8,13.08,9.82,32.74,3.410437,0,687.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:55:55",3995799,35051,8,13.08,9.82,32.81,3.410437,0,687.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:56:00",3995800,35051,8,13.05,9.82,32.74,3.410437,0,686.3747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:56:05",3995801,35051,8,13.04,9.82,32.74,3.410437,0,686.3747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:56:10",3995802,35051,8,13.03,9.82,32.74,3.410437,0,685.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:56:15",3995803,35051,8,13.02,9.82,32.81,3.410437,0,685.0155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:56:20",3995804,35051,8,13.02,9.82,32.81,3.410437,0,685.0155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:56:25",3995805,35051,8,13.02,9.82,32.81,3.410437,0,684.3359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:56:30",3995806,35051,8,13.02,9.82,32.81,3.410437,0,683.6564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:56:35",3995807,35051,8,13.02,9.82,32.88,3.410437,0,683.6564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:56:40",3995808,35051,8,13,9.82,32.81,3.410437,0,683.6564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:56:45",3995809,35051,8,13.02,9.82,32.81,3.410437,0,682.9768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:56:50",3995810,35051,8,13.02,9.82,32.81,3.410437,0,682.2972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:56:55",3995811,35051,8,13.02,9.84,32.88,3.410437,0,681.6176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:57:00",3995812,35051,8,13.03,9.84,32.81,3.410437,0,681.6176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:57:05",3995813,35051,8,13.06,9.84,32.81,3.410437,0,681.6176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:57:10",3995814,35051,8,13.06,9.84,32.88,3.410437,0,681.6176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:57:15",3995815,35051,8,13.06,9.84,32.88,3.410437,0,681.6176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:57:20",3995816,35051,8,13.04,9.84,32.81,3.410437,0,681.6176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:57:25",3995817,35051,8,13.07,9.84,32.88,3.410437,0,680.938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:57:30",3995818,35051,8,13.06,9.84,32.88,3.410437,0,680.938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:57:35",3995819,35051,8,13.06,9.84,32.88,3.410437,0,680.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:57:40",3995820,35051,8,13.06,9.84,32.88,3.410437,0,680.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:57:45",3995821,35051,8,13.06,9.84,32.94,3.410437,0,680.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:57:50",3995822,35051,8,13.06,9.84,32.88,3.410437,0,679.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:57:55",3995823,35051,8,13.06,9.84,32.94,3.410437,0,679.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:58:00",3995824,35051,8,13.03,9.84,32.88,3.410437,0,679.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:58:05",3995825,35051,8,13.04,9.84,32.88,3.410437,0,679.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:58:10",3995826,35051,8,13.06,9.84,32.94,3.410437,0,679.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:58:15",3995827,35051,8,13.06,9.84,32.88,3.410437,0,678.8993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:58:20",3995828,35051,8,13.06,9.84,32.88,3.410437,0,678.8993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:58:25",3995829,35051,8,13.06,9.84,32.88,3.410437,0,678.8993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:58:30",3995830,35051,8,13.07,9.84,32.88,3.410437,0,678.8993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:58:35",3995831,35051,8,13.07,9.84,32.88,3.410437,0,678.8993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:58:40",3995832,35051,8,13.04,9.84,32.94,3.410437,0,678.8993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:58:45",3995833,35051,8,13.07,9.84,32.95,3.410437,0,678.8993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:58:50",3995834,35051,8,13.07,9.84,32.88,3.410437,0,678.8993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:58:55",3995835,35051,8,13.06,9.84,32.88,3.410437,0,678.2197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:59:00",3995836,35051,8,13.06,9.84,32.88,3.410437,0,677.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:59:05",3995837,35051,8,13.02,9.84,32.88,3.410437,0,678.2197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:59:10",3995838,35051,8,13.01,9.84,32.88,3.410437,0,678.2197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:59:15",3995839,35051,8,13.01,9.84,32.95,3.410437,0,678.2197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:59:20",3995840,35051,8,12.98,9.84,32.95,3.410437,0,678.8993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:59:25",3995841,35051,8,13.01,9.84,32.88,3.410437,0,678.2197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:59:30",3995842,35051,8,13.01,9.84,32.95,3.410437,0,677.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:59:35",3995843,35051,8,13.01,9.84,32.88,3.410437,0,677.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:59:40",3995844,35051,8,13.01,9.84,32.88,3.410437,0,677.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:59:45",3995845,35051,8,13.01,9.84,32.88,3.410437,0,677.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:59:50",3995846,35051,8,13.01,9.84,32.88,3.410437,0,677.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 12:59:55",3995847,35051,8,13,9.86,32.88,3.410437,0,677.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:00:00",3995848,35051,8,12.97,9.86,32.88,3.410437,0,677.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:00:05",3995849,35051,8,13.03,9.86,32.88,3.410437,0,676.8606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:00:10",3995850,35051,8,13.03,9.86,32.88,3.410437,0,676.8606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:00:15",3995851,35051,8,13.03,9.86,32.88,3.410437,0,676.8606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:00:20",3995852,35051,8,13.03,9.86,32.88,3.410437,0,676.8606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:00:25",3995853,35051,8,13.03,9.86,32.88,3.410437,0,676.8606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:00:30",3995854,35051,8,13.03,9.86,32.88,3.410437,0,676.8606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:00:35",3995855,35051,8,13.03,9.86,32.88,3.409762,0,677.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:00:40",3995856,35051,8,13,9.86,32.88,3.409762,0,677.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:00:45",3995857,35051,8,13.04,9.86,32.88,3.409762,0,677.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:00:50",3995858,35051,8,13.03,9.86,32.81,3.409762,0,676.8606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:00:55",3995859,35051,8,13.04,9.86,32.88,3.409762,0,676.8606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:01:00",3995860,35051,8,13.04,9.86,32.88,3.409762,0,676.8606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:01:05",3995861,35051,8,13.01,9.86,32.88,3.409762,0,676.8606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:01:10",3995862,35051,8,13.04,9.86,32.88,3.409762,0,676.8606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:01:15",3995863,35051,8,13.05,9.86,32.81,3.409762,0,676.8606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:01:20",3995864,35051,8,13.01,9.86,32.81,3.409762,0,677.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:01:25",3995865,35051,8,13.04,9.86,32.88,3.409762,0,676.8606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:01:30",3995866,35051,8,13.04,9.86,32.88,3.409762,0,676.8606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:01:35",3995867,35051,8,13.04,9.86,32.81,3.409762,0,676.8606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:01:40",3995868,35051,8,13.05,9.86,32.88,3.409762,0,676.8606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:01:45",3995869,35051,8,13.04,9.86,32.88,3.409762,0,676.8606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:01:50",3995870,35051,8,13.05,9.88,32.81,3.409762,0,676.8606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:01:55",3995871,35051,8,13.05,9.88,32.81,3.409762,0,676.8606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:02:00",3995872,35051,8,13.02,9.88,32.81,3.409762,0,676.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:02:05",3995873,35051,8,13.01,9.86,32.88,3.409762,0,676.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:02:10",3995874,35051,8,13,9.88,32.81,3.409762,0,676.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:02:15",3995875,35051,8,12.98,9.86,32.81,3.409762,0,676.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:02:20",3995876,35051,8,13,9.88,32.81,3.410437,0,676.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:02:25",3995877,35051,8,13,9.88,32.81,3.410437,0,676.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:02:30",3995878,35051,8,13,9.88,32.81,3.410437,0,676.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:02:35",3995879,35051,8,13,9.88,32.81,3.410437,0,676.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:02:40",3995880,35051,8,12.98,9.88,32.81,3.410437,0,676.8606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:02:45",3995881,35051,8,13,9.88,32.74,3.410437,0,676.8606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:02:50",3995882,35051,8,13,9.88,32.74,3.410437,0,676.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:02:55",3995883,35051,8,13,9.88,32.74,3.410437,0,676.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:03:00",3995884,35051,8,13.01,9.88,32.74,3.410437,0,676.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:03:05",3995885,35051,8,13.04,9.88,32.81,3.410437,0,676.8606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:03:10",3995886,35051,8,13.04,9.88,32.74,3.410437,0,676.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:03:15",3995887,35051,8,13.04,9.88,32.74,3.410437,0,676.8606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:03:20",3995888,35051,8,13.01,9.88,32.74,3.410437,0,677.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:03:25",3995889,35051,8,13.05,9.88,32.74,3.410437,0,677.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:03:30",3995890,35051,8,13.05,9.88,32.74,3.410437,0,677.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:03:35",3995891,35051,8,13.05,9.88,32.74,3.410437,0,677.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:03:40",3995892,35051,8,13.06,9.88,32.67,3.410437,0,677.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:03:45",3995893,35051,8,13.06,9.88,32.67,3.410437,0,678.2197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:03:50",3995894,35051,8,13.06,9.88,32.74,3.410437,0,678.2197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:03:55",3995895,35051,8,13.06,9.88,32.67,3.410437,0,678.8993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:04:00",3995896,35051,8,13.04,9.88,32.67,3.410437,0,678.8993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:04:05",3995897,35051,8,13.04,9.88,32.67,3.410437,0,678.8993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:04:10",3995898,35051,8,13.06,9.88,32.67,3.411112,0,678.8993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:04:15",3995899,35051,8,13.06,9.88,32.67,3.411112,0,678.8993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:04:20",3995900,35051,8,13.06,9.88,32.67,3.411112,0,678.8993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:04:25",3995901,35051,8,13.07,9.88,32.67,3.411112,0,678.8993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:04:30",3995902,35051,8,13.06,9.88,32.67,3.411112,0,678.8993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:04:35",3995903,35051,8,13.06,9.88,32.74,3.411112,0,678.8993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:04:40",3995904,35051,8,13.03,9.88,32.67,3.411112,0,679.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:04:45",3995905,35051,8,13.06,9.88,32.67,3.411112,0,678.8993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:04:50",3995906,35051,8,13.06,9.88,32.67,3.411112,0,678.8993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:04:55",3995907,35051,8,13.06,9.88,32.67,3.411112,0,678.8993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:05:00",3995908,35051,8,13.06,9.88,32.67,3.411112,0,678.8993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:05:05",3995909,35051,8,13.02,9.88,32.67,3.411112,0,678.8993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:05:10",3995910,35051,8,13.01,9.88,32.67,3.411112,0,678.8993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:05:15",3995911,35051,8,13.01,9.91,32.67,3.411112,0,678.8993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:05:20",3995912,35051,8,12.98,9.91,32.67,3.411112,0,678.8993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:05:25",3995913,35051,8,13,9.91,32.67,3.411112,0,678.8993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:05:30",3995914,35051,8,13,9.91,32.6,3.411112,0,678.8993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:05:35",3995915,35051,8,13.01,9.91,32.67,3.411112,0,678.2197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:05:40",3995916,35051,8,13,9.91,32.67,3.411112,0,678.8993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:05:45",3995917,35051,8,13,9.91,32.6,3.411112,0,678.8993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:05:50",3995918,35051,8,13,9.91,32.67,3.411112,0,678.2197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:05:55",3995919,35051,8,13,9.91,32.6,3.411112,0,678.2197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:06:00",3995920,35051,8,12.96,9.91,32.6,3.410437,0,678.2197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:06:05",3995921,35051,8,13.02,9.91,32.67,3.410437,0,678.2197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:06:10",3995922,35051,8,13.02,9.91,32.6,3.410437,0,678.2197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:06:15",3995923,35051,8,13.03,9.91,32.6,3.410437,0,677.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:06:20",3995924,35051,8,13.04,9.91,32.6,3.410437,0,677.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:06:25",3995925,35051,8,13.03,9.91,32.6,3.410437,0,678.2197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:06:30",3995926,35051,8,13.03,9.91,32.67,3.410437,0,677.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:06:35",3995927,35051,8,13.03,9.91,32.6,3.410437,0,677.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:06:40",3995928,35051,8,13,9.91,32.6,3.410437,0,677.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:06:45",3995929,35051,8,13.03,9.91,32.6,3.410437,0,677.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:06:50",3995930,35051,8,13.03,9.91,32.67,3.410437,0,677.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:06:55",3995931,35051,8,13.04,9.91,32.67,3.410437,0,676.8606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:07:00",3995932,35051,8,13.04,9.91,32.6,3.410437,0,676.8606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:07:05",3995933,35051,8,13.01,9.91,32.6,3.410437,0,676.8606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:07:10",3995934,35051,8,13.04,9.93,32.6,3.410437,0,677.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:07:15",3995935,35051,8,13.05,9.93,32.6,3.410437,0,676.8606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:07:20",3995936,35051,8,13.02,9.91,32.6,3.410437,0,677.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:07:25",3995937,35051,8,13.05,9.93,32.6,3.410437,0,676.8606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:07:30",3995938,35051,8,13.05,9.91,32.6,3.410437,0,676.8606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:07:35",3995939,35051,8,13.05,9.91,32.53,3.410437,0,676.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:07:40",3995940,35051,8,13.06,9.93,32.6,3.410437,0,676.8606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:07:45",3995941,35051,8,13.06,9.93,32.53,3.411112,0,676.8606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:07:50",3995942,35051,8,13.06,9.93,32.53,3.411112,0,676.8606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:07:55",3995943,35051,8,13.07,9.93,32.53,3.411112,0,676.8606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:08:00",3995944,35051,8,13.04,9.93,32.53,3.411112,0,676.8606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:08:05",3995945,35051,8,13.05,9.93,32.53,3.411112,0,676.8606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:08:10",3995946,35051,8,13.2,9.93,32.53,3.411112,0,676.8606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:08:15",3995947,35051,8,13.16,9.93,32.53,3.411112,0,676.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:08:20",3995948,35051,8,13.11,9.93,32.53,3.411112,0,676.8606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:08:25",3995949,35051,8,13.13,9.93,32.53,3.411112,0,676.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:08:30",3995950,35051,8,13.14,9.93,32.53,3.411112,0,676.8606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:08:35",3995951,35051,8,13.23,9.93,32.53,3.411112,0,676.8606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:08:40",3995952,35051,8,13.12,9.93,32.53,3.411112,0,677.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:08:45",3995953,35051,8,13.09,9.93,32.53,3.411112,0,676.8606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:08:50",3995954,35051,8,13.06,9.93,32.53,3.411112,0,676.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:08:55",3995955,35051,8,13.06,9.93,32.53,3.411112,0,676.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:09:00",3995956,35051,8,13.05,9.93,32.47,3.411112,0,676.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:09:05",3995957,35051,8,13.09,9.93,32.53,3.411112,0,676.8606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:09:10",3995958,35051,8,13.09,9.93,32.53,3.411112,0,676.8606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:09:15",3995959,35051,8,13.09,9.93,32.47,3.411112,0,676.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:09:20",3995960,35051,8,13.07,9.93,32.53,3.411112,0,676.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:09:25",3995961,35051,8,13.1,9.93,32.47,3.411112,0,676.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:09:30",3995962,35051,8,13.1,9.93,32.47,3.411112,0,676.8606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:09:35",3995963,35051,8,13.1,9.93,32.54,3.410437,0,676.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:09:40",3995964,35051,8,13.11,9.93,32.54,3.410437,0,676.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:09:45",3995965,35051,8,13.11,9.93,32.47,3.410437,0,676.8606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:09:50",3995966,35051,8,13.11,9.93,32.47,3.410437,0,676.8606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:09:55",3995967,35051,8,13.11,9.93,32.47,3.410437,0,676.8606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:10:00",3995968,35051,8,13.08,9.93,32.47,3.410437,0,677.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:10:05",3995969,35051,8,13.09,9.95,32.47,3.410437,0,676.8606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:10:10",3995970,35051,8,13.11,9.95,32.47,3.410437,0,676.8606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:10:15",3995971,35051,8,13.12,9.95,32.47,3.410437,0,676.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:10:20",3995972,35051,8,13.12,9.95,32.47,3.410437,0,676.8606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:10:25",3995973,35051,8,13.11,9.95,32.47,3.410437,0,676.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:10:30",3995974,35051,8,13.12,9.95,32.47,3.410437,0,676.8606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:10:35",3995975,35051,8,13.12,9.95,32.47,3.410437,0,676.8606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:10:40",3995976,35051,8,13.09,9.95,32.47,3.410437,0,677.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:10:45",3995977,35051,8,13.12,9.95,32.47,3.410437,0,676.8606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:10:50",3995978,35051,8,13.12,9.95,32.47,3.410437,0,676.8606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:10:55",3995979,35051,8,13.12,9.95,32.47,3.410437,0,676.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:11:00",3995980,35051,8,13.12,9.95,32.47,3.410437,0,676.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:11:05",3995981,35051,8,13.09,9.95,32.4,3.410437,0,676.8606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:11:10",3995982,35051,8,13.08,9.95,32.47,3.410437,0,676.8606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:11:15",3995983,35051,8,13.09,9.95,32.47,3.410437,0,676.8606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:11:20",3995984,35051,8,13.05,9.95,32.4,3.411112,0,676.8606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:11:25",3995985,35051,8,13.09,9.95,32.4,3.411112,0,676.8606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:11:30",3995986,35051,8,13.09,9.95,32.47,3.411112,0,676.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:11:35",3995987,35051,8,13.06,9.95,32.47,3.411112,0,676.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:11:40",3995988,35051,8,13.09,9.95,32.47,3.411112,0,676.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:11:45",3995989,35051,8,13.07,9.95,32.4,3.411112,0,676.8606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:11:50",3995990,35051,8,13.06,9.95,32.4,3.411112,0,676.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:11:55",3995991,35051,8,13.06,9.95,32.4,3.411112,0,675.5014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:12:00",3995992,35051,8,13.06,9.95,32.47,3.411112,0,676.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:12:05",3995993,35051,8,13.09,9.95,32.4,3.411112,0,676.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:12:10",3995994,35051,8,13.11,9.95,32.4,3.411112,0,676.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:12:15",3995995,35051,8,13.12,9.95,32.4,3.411112,0,676.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:12:20",3995996,35051,8,13.12,9.95,32.33,3.411112,0,676.8606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:12:25",3995997,35051,8,13.11,9.95,32.4,3.411112,0,677.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:12:30",3995998,35051,8,13.13,9.95,32.4,3.411112,0,676.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:12:35",3995999,35051,8,13.11,9.95,32.4,3.411112,0,676.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:12:40",3996000,35051,8,13.13,9.97,32.4,3.411112,0,676.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:12:45",3996001,35051,8,13.13,9.97,32.33,3.411112,0,676.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:12:50",3996002,35051,8,13.13,9.97,32.33,3.411112,0,676.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:12:55",3996003,35051,8,13.14,9.97,32.33,3.411112,0,676.8606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:13:00",3996004,35051,8,13.14,9.97,32.33,3.411112,0,676.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:13:05",3996005,35051,8,13.12,9.97,32.33,3.411112,0,676.8606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:13:10",3996006,35051,8,13.15,9.97,32.33,3.411112,0,676.8606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:13:15",3996007,35051,8,13.15,9.97,32.33,3.411112,0,676.8606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:13:20",3996008,35051,8,13.15,9.97,32.33,3.411112,0,676.8606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:13:25",3996009,35051,8,13.14,9.97,32.33,3.411112,0,676.8606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:13:30",3996010,35051,8,13.15,9.97,32.33,3.411112,0,676.8606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:13:35",3996011,35051,8,13.17,9.97,32.33,3.411112,0,676.8606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:13:40",3996012,35051,8,13.17,9.97,32.33,3.411112,0,676.8606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:13:45",3996013,35051,8,13.17,9.97,32.26,3.411112,0,677.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:13:50",3996014,35051,8,13.18,9.97,32.33,3.411112,0,677.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:13:55",3996015,35051,8,13.18,9.97,32.33,3.411112,0,677.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:14:00",3996016,35051,8,13.19,9.97,32.33,3.411112,0,677.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:14:05",3996017,35051,8,13.12,9.97,32.33,3.411112,0,677.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:14:10",3996018,35051,8,13.15,9.97,32.26,3.411112,0,678.2197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:14:15",3996019,35051,8,13.16,9.97,32.26,3.411112,0,678.2197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:14:20",3996020,35051,8,13.32,9.97,32.26,3.411112,0,678.2197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:14:25",3996021,35051,8,13.36,9.97,32.26,3.411112,0,678.8993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:14:30",3996022,35051,8,13.53,9.97,32.26,3.411112,0,679.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:14:35",3996023,35051,8,13.6,9.97,32.26,3.411112,0,680.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:14:40",3996024,35051,8,13.62,9.97,32.26,3.411112,0,680.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:14:45",3996025,35051,8,13.43,9.97,32.26,3.411112,0,680.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:14:50",3996026,35051,8,13.41,9.97,32.26,3.411112,0,681.6176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:14:55",3996027,35051,8,13.42,9.97,32.26,3.411112,0,681.6176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:15:00",3996028,35051,8,13.26,9.97,32.26,3.411787,0,680.938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:15:05",3996029,35051,8,13.25,9.97,32.2,3.411787,0,681.6176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:15:10",3996030,35051,8,13.27,9.97,32.2,3.411787,0,681.6176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:15:15",3996031,35051,8,13.26,9.97,32.26,3.411787,0,681.6176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:15:20",3996032,35051,8,13.25,9.97,32.26,3.411787,0,681.6176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:15:25",3996033,35051,8,13.26,9.97,32.26,3.411787,0,682.9768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:15:30",3996034,35051,8,13.26,9.97,32.2,3.411787,0,682.9768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:15:35",3996035,35051,8,13.26,9.97,32.2,3.411787,0,682.9768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:15:40",3996036,35051,8,13.26,9.97,32.26,3.411787,0,682.9768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:15:45",3996037,35051,8,13.26,9.97,32.26,3.411787,0,682.9768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:15:50",3996038,35051,8,13.26,9.97,32.26,3.411787,0,683.6564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:15:55",3996039,35051,8,13.27,9.97,32.26,3.411787,0,684.3359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:16:00",3996040,35051,8,13.24,9.97,32.26,3.411787,0,684.3359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:16:05",3996041,35051,8,13.2,10,32.26,3.411787,0,684.3359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:16:10",3996042,35051,8,13.28,10,32.26,3.411787,0,685.0155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:16:15",3996043,35051,8,13.28,10,32.2,3.411787,0,685.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:16:20",3996044,35051,8,13.29,10,32.26,3.411787,0,685.0155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:16:25",3996045,35051,8,13.29,10,32.2,3.411787,0,685.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:16:30",3996046,35051,8,13.29,10,32.26,3.411787,0,687.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:16:35",3996047,35051,8,13.25,10,32.26,3.411787,0,687.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:16:40",3996048,35051,8,13.3,10,32.2,3.411787,0,687.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:16:45",3996049,35051,8,13.31,10,32.19,3.411112,0,687.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:16:50",3996050,35051,8,13.29,10,32.26,3.411112,0,687.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:16:55",3996051,35051,8,13.31,10,32.19,3.411112,0,688.4135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:17:00",3996052,35051,8,13.32,10,32.19,3.411112,0,688.4135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:17:05",3996053,35051,8,13.36,10,32.26,3.411112,0,688.4135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:17:10",3996054,35051,8,13.41,10,32.19,3.411112,0,689.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:17:15",3996055,35051,8,13.32,10,32.19,3.411112,0,689.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:17:20",3996056,35051,8,13.31,10,32.19,3.411112,0,689.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:17:25",3996057,35051,8,13.3,10,32.26,3.411112,0,689.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:17:30",3996058,35051,8,13.3,10,32.26,3.411112,0,690.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:17:35",3996059,35051,8,13.31,10,32.19,3.411112,0,691.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:17:40",3996060,35051,8,13.31,10,32.26,3.411112,0,691.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:17:45",3996061,35051,8,13.34,10,32.26,3.411112,0,691.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:17:50",3996062,35051,8,13.45,10,32.26,3.411112,0,691.8113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:17:55",3996063,35051,8,13.48,10,32.19,3.411112,0,692.4909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:18:00",3996064,35051,8,13.4,10,32.19,3.411112,0,692.4909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:18:05",3996065,35051,8,13.4,10,32.26,3.411112,0,693.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:18:10",3996066,35051,8,13.38,10,32.26,3.411112,0,693.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:18:15",3996067,35051,8,13.38,10.02,32.26,3.411112,0,693.85,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:18:20",3996068,35051,8,13.38,10.02,32.26,3.411112,0,693.85,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:18:25",3996069,35051,8,13.46,10.02,32.19,3.411112,0,693.85,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:18:30",3996070,35051,8,13.4,10.02,32.26,3.411112,0,693.85,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:18:35",3996071,35051,8,13.37,10.02,32.26,3.410437,0,694.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:18:40",3996072,35051,8,13.41,10.02,32.26,3.410437,0,695.2092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:18:45",3996073,35051,8,13.46,10.02,32.26,3.410437,0,695.2092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:18:50",3996074,35051,8,13.77,10.02,32.26,3.410437,0,696.5684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:18:55",3996075,35051,8,13.91,10.02,32.26,3.410437,0,697.2479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:19:00",3996076,35051,8,13.91,10.02,32.26,3.410437,0,697.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:19:05",3996077,35051,8,13.89,10.02,32.26,3.410437,0,697.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:19:10",3996078,35051,8,13.61,10.02,32.33,3.410437,0,697.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:19:15",3996079,35051,8,13.51,10.02,32.26,3.410437,0,698.6071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:19:20",3996080,35051,8,13.58,10.02,32.26,3.410437,0,697.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:19:25",3996081,35051,8,13.68,10.02,32.26,3.410437,0,698.6071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:19:30",3996082,35051,8,13.72,10.02,32.26,3.410437,0,699.2867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:19:35",3996083,35051,8,13.69,10.02,32.33,3.410437,0,699.2867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:19:40",3996084,35051,8,13.77,10.02,32.33,3.410437,0,699.2867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:19:45",3996085,35051,8,13.91,10.02,32.33,3.410437,0,700.6459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:19:50",3996086,35051,8,13.82,10.02,32.33,3.410437,0,700.6459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:19:55",3996087,35051,8,13.62,10.02,32.33,3.410437,0,700.6459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:20:00",3996088,35051,8,13.53,10.02,32.33,3.410437,0,699.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:20:05",3996089,35051,8,13.5,10.02,32.4,3.410437,0,700.6459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:20:10",3996090,35051,8,13.51,10.02,32.33,3.410437,0,700.6459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:20:15",3996091,35051,8,13.51,10.02,32.33,3.410437,0,700.6459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:20:20",3996092,35051,8,13.51,10.02,32.4,3.409762,0,700.6459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:20:25",3996093,35051,8,13.51,10.02,32.33,3.409762,0,701.3254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:20:30",3996094,35051,8,13.56,10.02,32.4,3.409762,0,701.3254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:20:35",3996095,35051,8,13.57,10.02,32.4,3.409762,0,702.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:20:40",3996096,35051,8,13.53,10.02,32.4,3.409762,0,702.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:20:45",3996097,35051,8,13.55,10.02,32.4,3.409762,0,702.005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:20:50",3996098,35051,8,13.58,10.02,32.4,3.409762,0,703.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:20:55",3996099,35051,8,13.58,10.02,32.4,3.409762,0,703.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:21:00",3996100,35051,8,13.57,10.02,32.47,3.409762,0,703.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:21:05",3996101,35051,8,13.59,10.02,32.4,3.409762,0,703.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:21:10",3996102,35051,8,13.57,10.02,32.47,3.409762,0,703.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:21:15",3996103,35051,8,13.55,10.02,32.47,3.409762,0,704.7233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:21:20",3996104,35051,8,13.61,10.02,32.4,3.409762,0,704.7233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:21:25",3996105,35051,8,13.58,10.02,32.4,3.409762,0,704.7233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:21:30",3996106,35051,8,13.56,10.04,32.4,3.409762,0,704.7233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:21:35",3996107,35051,8,13.57,10.04,32.47,3.409762,0,705.4029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:21:40",3996108,35051,8,13.56,10.04,32.47,3.409762,0,706.0825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:21:45",3996109,35051,8,13.56,10.04,32.47,3.409762,0,706.0825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:21:50",3996110,35051,8,13.55,10.04,32.4,3.409762,0,706.0825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:21:55",3996111,35051,8,13.55,10.04,32.47,3.409762,0,706.0825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:22:00",3996112,35051,8,13.54,10.04,32.47,3.409762,0,706.0825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:22:05",3996113,35051,8,13.5,10.04,32.47,3.409762,0,706.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:22:10",3996114,35051,8,13.55,10.04,32.47,3.411787,0,707.4417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:22:15",3996115,35051,8,13.54,10.04,32.47,3.411787,0,707.4417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:22:20",3996116,35051,8,13.52,10.04,32.47,3.411787,0,707.4417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:22:25",3996117,35051,8,13.54,10.04,32.47,3.411787,0,707.4417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:22:30",3996118,35051,8,13.54,10.04,32.47,3.411787,0,708.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:22:35",3996119,35051,8,13.55,10.04,32.47,3.411787,0,708.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:22:40",3996120,35051,8,13.55,10.04,32.47,3.411787,0,708.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:22:45",3996121,35051,8,13.54,10.04,32.47,3.411787,0,708.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:22:50",3996122,35051,8,13.55,10.04,32.47,3.411787,0,708.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:22:55",3996123,35051,8,13.55,10.04,32.47,3.411787,0,708.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:23:00",3996124,35051,8,13.54,10.04,32.47,3.411787,0,708.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:23:05",3996125,35051,8,13.48,10.04,32.47,3.411787,0,709.4803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:23:10",3996126,35051,8,13.5,10.04,32.47,3.411787,0,709.4803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:23:15",3996127,35051,8,13.5,10.04,32.47,3.411787,0,709.4803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:23:20",3996128,35051,8,13.5,10.04,32.47,3.411787,0,709.4803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:23:25",3996129,35051,8,13.5,10.04,32.47,3.411787,0,709.4803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:23:30",3996130,35051,8,13.5,10.04,32.47,3.411787,0,709.4803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:23:35",3996131,35051,8,13.51,10.06,32.47,3.411787,0,709.4803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:23:40",3996132,35051,8,13.51,10.06,32.47,3.411787,0,709.4803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:23:45",3996133,35051,8,13.52,10.06,32.47,3.411787,0,709.4803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:23:50",3996134,35051,8,13.52,10.06,32.47,3.411787,0,709.4803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:23:55",3996135,35051,8,13.53,10.06,32.47,3.411787,0,708.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:24:00",3996136,35051,8,13.57,10.06,32.47,3.410437,0,708.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:24:05",3996137,35051,8,13.68,10.06,32.47,3.410437,0,710.16,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:24:10",3996138,35051,8,13.68,10.06,32.47,3.410437,0,710.16,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:24:15",3996139,35051,8,13.67,10.06,32.47,3.410437,0,710.16,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:24:20",3996140,35051,8,13.78,10.06,32.47,3.410437,0,710.16,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:24:25",3996141,35051,8,13.68,10.06,32.47,3.410437,0,710.16,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:24:30",3996142,35051,8,13.63,10.06,32.47,3.410437,0,710.16,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:24:35",3996143,35051,8,13.62,10.06,32.53,3.410437,0,710.16,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:24:40",3996144,35051,8,13.61,10.06,32.47,3.410437,0,709.4803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:24:45",3996145,35051,8,13.6,10.06,32.47,3.410437,0,709.4803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:24:50",3996146,35051,8,13.59,10.06,32.47,3.410437,0,709.4803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:24:55",3996147,35051,8,13.6,10.06,32.47,3.410437,0,709.4803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:25:00",3996148,35051,8,13.59,10.06,32.47,3.410437,0,708.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:25:05",3996149,35051,8,13.56,10.06,32.47,3.410437,0,708.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:25:10",3996150,35051,8,13.58,10.06,32.47,3.410437,0,709.4803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:25:15",3996151,35051,8,13.59,10.06,32.47,3.410437,0,708.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:25:20",3996152,35051,8,13.58,10.06,32.47,3.410437,0,708.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:25:25",3996153,35051,8,13.56,10.06,32.47,3.410437,0,708.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:25:30",3996154,35051,8,13.58,10.06,32.47,3.410437,0,708.1212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:25:35",3996155,35051,8,13.57,10.06,32.47,3.410437,0,708.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:25:40",3996156,35051,8,13.6,10.06,32.47,3.410437,0,708.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:25:45",3996157,35051,8,13.61,10.06,32.47,3.411112,0,708.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:25:50",3996158,35051,8,13.66,10.06,32.47,3.411112,0,708.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:25:55",3996159,35051,8,13.65,10.06,32.47,3.411112,0,708.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:26:00",3996160,35051,8,13.65,10.06,32.47,3.411112,0,708.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:26:05",3996161,35051,8,13.62,10.06,32.47,3.411112,0,708.1212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:26:10",3996162,35051,8,13.6,10.06,32.47,3.411112,0,708.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:26:15",3996163,35051,8,13.58,10.06,32.47,3.411112,0,708.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:26:20",3996164,35051,8,13.57,10.06,32.47,3.411112,0,708.1212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:26:25",3996165,35051,8,13.55,10.06,32.47,3.411112,0,708.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:26:30",3996166,35051,8,13.55,10.06,32.47,3.411112,0,708.1212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:26:35",3996167,35051,8,13.53,10.06,32.47,3.411112,0,708.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:26:40",3996168,35051,8,13.55,10.06,32.47,3.411112,0,708.1212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:26:45",3996169,35051,8,13.55,10.09,32.47,3.411112,0,708.1212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:26:50",3996170,35051,8,13.55,10.09,32.47,3.411112,0,708.1212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:26:55",3996171,35051,8,13.55,10.09,32.47,3.411112,0,708.1212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:27:00",3996172,35051,8,13.55,10.09,32.4,3.411112,0,708.1212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:27:05",3996173,35051,8,13.55,10.09,32.47,3.411112,0,708.1212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:27:10",3996174,35051,8,13.57,10.09,32.47,3.411112,0,708.1212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:27:15",3996175,35051,8,13.57,10.09,32.47,3.411112,0,708.1212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:27:20",3996176,35051,8,13.57,10.09,32.47,3.411112,0,708.1212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:27:25",3996177,35051,8,13.58,10.09,32.4,3.411112,0,708.1212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:27:30",3996178,35051,8,13.58,10.09,32.47,3.411112,0,708.1212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:27:35",3996179,35051,8,13.58,10.09,32.4,3.411112,0,707.4417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:27:40",3996180,35051,8,13.58,10.09,32.4,3.411112,0,707.4417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:27:45",3996181,35051,8,13.56,10.09,32.47,3.411112,0,707.4417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:27:50",3996182,35051,8,13.58,10.09,32.47,3.411112,0,708.1212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:27:55",3996183,35051,8,13.58,10.09,32.4,3.411112,0,707.4417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:28:00",3996184,35051,8,13.59,10.09,32.4,3.411112,0,706.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:28:05",3996185,35051,8,13.56,10.09,32.47,3.411112,0,707.4417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:28:10",3996186,35051,8,13.6,10.09,32.47,3.411112,0,706.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:28:15",3996187,35051,8,13.64,10.09,32.4,3.411112,0,707.4417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:28:20",3996188,35051,8,13.83,10.09,32.4,3.411112,0,707.4417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:28:25",3996189,35051,8,13.71,10.09,32.4,3.411112,0,707.4417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:28:30",3996190,35051,8,13.7,10.09,32.4,3.411112,0,707.4417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:28:35",3996191,35051,8,13.62,10.09,32.4,3.411112,0,707.4417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:28:40",3996192,35051,8,13.63,10.09,32.47,3.411112,0,708.1212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:28:45",3996193,35051,8,13.64,10.09,32.4,3.411112,0,707.4417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:28:50",3996194,35051,8,13.72,10.11,32.4,3.411112,0,708.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:28:55",3996195,35051,8,13.7,10.09,32.47,3.411112,0,708.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:29:00",3996196,35051,8,13.72,10.11,32.4,3.411112,0,708.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:29:05",3996197,35051,8,13.65,10.11,32.4,3.411112,0,708.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:29:10",3996198,35051,8,13.63,10.11,32.4,3.411112,0,708.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:29:15",3996199,35051,8,13.6,10.11,32.4,3.411112,0,709.4803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:29:20",3996200,35051,8,13.58,10.11,32.4,3.411787,0,710.16,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:29:25",3996201,35051,8,13.62,10.11,32.4,3.411787,0,710.16,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:29:30",3996202,35051,8,13.85,10.11,32.4,3.411787,0,710.8395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:29:35",3996203,35051,8,13.78,10.11,32.4,3.411787,0,711.5191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:29:40",3996204,35051,8,13.81,10.11,32.4,3.411787,0,711.5191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:29:45",3996205,35051,8,13.97,10.11,32.4,3.411787,0,712.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:29:50",3996206,35051,8,13.92,10.11,32.4,3.411787,0,712.8783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:29:55",3996207,35051,8,13.68,10.11,32.4,3.411787,0,712.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:30:00",3996208,35051,8,13.66,10.11,32.4,3.411787,0,711.5191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:30:05",3996209,35051,8,13.69,10.11,32.4,3.411787,0,712.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:30:10",3996210,35051,8,13.68,10.11,32.4,3.411787,0,712.8783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:30:15",3996211,35051,8,13.7,10.11,32.33,3.411787,0,713.5579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:30:20",3996212,35051,8,13.73,10.11,32.4,3.411787,0,714.2374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:30:25",3996213,35051,8,13.72,10.11,32.4,3.411787,0,714.2374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:30:30",3996214,35051,8,13.68,10.11,32.4,3.411787,0,714.2374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:30:35",3996215,35051,8,13.68,10.11,32.33,3.411787,0,714.2374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:30:40",3996216,35051,8,13.68,10.11,32.33,3.411787,0,714.2374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:30:45",3996217,35051,8,13.67,10.11,32.4,3.411787,0,715.5966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:30:50",3996218,35051,8,13.67,10.11,32.4,3.411787,0,715.5966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:30:55",3996219,35051,8,13.66,10.11,32.33,3.411787,0,715.5966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:31:00",3996220,35051,8,13.65,10.11,32.33,3.411787,0,715.5966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:31:05",3996221,35051,8,13.61,10.13,32.33,3.411787,0,715.5966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:31:10",3996222,35051,8,13.66,10.13,32.33,3.410437,0,715.5966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:31:15",3996223,35051,8,13.66,10.13,32.4,3.410437,0,715.5966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:31:20",3996224,35051,8,13.66,10.13,32.33,3.410437,0,715.5966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:31:25",3996225,35051,8,13.65,10.13,32.33,3.410437,0,716.2762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:31:30",3996226,35051,8,13.65,10.13,32.4,3.410437,0,716.2762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:31:35",3996227,35051,8,13.65,10.13,32.33,3.410437,0,716.2762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:31:40",3996228,35051,8,13.65,10.13,32.4,3.410437,0,716.2762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:31:45",3996229,35051,8,13.65,10.13,32.4,3.410437,0,716.2762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:31:50",3996230,35051,8,13.65,10.13,32.33,3.410437,0,716.2762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:31:55",3996231,35051,8,13.65,10.13,32.33,3.410437,0,716.9557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:32:00",3996232,35051,8,13.65,10.13,32.4,3.410437,0,716.2762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:32:05",3996233,35051,8,13.61,10.13,32.33,3.410437,0,716.2762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:32:10",3996234,35051,8,13.57,10.13,32.33,3.410437,0,716.2762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:32:15",3996235,35051,8,13.58,10.13,32.33,3.410437,0,716.2762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:32:20",3996236,35051,8,13.58,10.13,32.33,3.410437,0,716.2762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:32:25",3996237,35051,8,13.58,10.13,32.33,3.410437,0,716.9557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:32:30",3996238,35051,8,13.58,10.13,32.33,3.410437,0,716.9557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:32:35",3996239,35051,8,13.59,10.13,32.33,3.410437,0,716.9557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:32:40",3996240,35051,8,13.58,10.13,32.33,3.410437,0,716.2762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:32:45",3996241,35051,8,13.58,10.13,32.33,3.410437,0,716.2762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:32:50",3996242,35051,8,13.58,10.16,32.33,3.410437,0,716.2762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:32:55",3996243,35051,8,13.57,10.16,32.33,3.410437,0,716.9557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:33:00",3996244,35051,8,13.57,10.16,32.33,3.412462,0,716.2762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:33:05",3996245,35051,8,13.59,10.16,32.33,3.412462,0,717.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:33:10",3996246,35051,8,13.6,10.16,32.33,3.412462,0,717.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:33:15",3996247,35051,8,13.6,10.16,32.33,3.412462,0,717.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:33:20",3996248,35051,8,13.6,10.16,32.33,3.412462,0,717.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:33:25",3996249,35051,8,13.6,10.16,32.33,3.412462,0,717.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:33:30",3996250,35051,8,13.58,10.16,32.33,3.412462,0,717.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:33:35",3996251,35051,8,13.61,10.16,32.33,3.412462,0,717.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:33:40",3996252,35051,8,13.6,10.16,32.33,3.412462,0,717.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:33:45",3996253,35051,8,13.61,10.16,32.33,3.412462,0,716.2762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:33:50",3996254,35051,8,13.61,10.16,32.33,3.412462,0,717.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:33:55",3996255,35051,8,13.61,10.16,32.33,3.412462,0,717.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:34:00",3996256,35051,8,13.62,10.16,32.33,3.412462,0,717.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:34:05",3996257,35051,8,13.61,10.16,32.33,3.412462,0,717.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:34:10",3996258,35051,8,13.65,10.16,32.33,3.412462,0,717.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:34:15",3996259,35051,8,13.71,10.16,32.33,3.412462,0,717.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:34:20",3996260,35051,8,13.7,10.16,32.33,3.412462,0,717.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:34:25",3996261,35051,8,13.77,10.16,32.33,3.412462,0,716.9557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:34:30",3996262,35051,8,13.7,10.16,32.33,3.412462,0,717.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:34:35",3996263,35051,8,13.67,10.16,32.26,3.412462,0,717.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:34:40",3996264,35051,8,13.68,10.16,32.33,3.412462,0,716.9557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:34:45",3996265,35051,8,13.67,10.16,32.26,3.411787,0,716.2762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:34:50",3996266,35051,8,13.68,10.16,32.26,3.411787,0,716.9557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:34:55",3996267,35051,8,13.68,10.16,32.33,3.411787,0,716.2762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:35:00",3996268,35051,8,13.76,10.16,32.33,3.411787,0,716.2762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:35:05",3996269,35051,8,13.87,10.16,32.33,3.411787,0,715.5966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:35:10",3996270,35051,8,13.73,10.16,32.26,3.411787,0,716.2762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:35:15",3996271,35051,8,13.7,10.16,32.33,3.411787,0,715.5966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:35:20",3996272,35051,8,13.66,10.16,32.33,3.411787,0,714.917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:35:25",3996273,35051,8,13.67,10.16,32.33,3.411787,0,714.2374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:35:30",3996274,35051,8,13.72,10.16,32.26,3.411787,0,714.917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:35:35",3996275,35051,8,13.77,10.18,32.26,3.411787,0,714.2374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:35:40",3996276,35051,8,13.91,10.18,32.26,3.411787,0,713.5579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:35:45",3996277,35051,8,14.03,10.18,32.33,3.411787,0,712.8783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:35:50",3996278,35051,8,14.12,10.18,32.33,3.411787,0,714.2374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:35:55",3996279,35051,8,14.09,10.18,32.26,3.411787,0,714.2374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:36:00",3996280,35051,8,14.08,10.18,32.33,3.411787,0,713.5579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:36:05",3996281,35051,8,14.15,10.18,32.26,3.411787,0,714.2374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:36:10",3996282,35051,8,14.05,10.18,32.33,3.411787,0,713.5579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:36:15",3996283,35051,8,14.01,10.18,32.33,3.411787,0,713.5579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:36:20",3996284,35051,8,13.95,10.18,32.33,3.411787,0,713.5579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:36:25",3996285,35051,8,13.89,10.18,32.33,3.411787,0,712.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:36:30",3996286,35051,8,13.92,10.18,32.33,3.411787,0,712.8783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:36:35",3996287,35051,8,13.85,10.18,32.26,3.411787,0,712.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:36:40",3996288,35051,8,13.86,10.18,32.33,3.411787,0,712.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:36:45",3996289,35051,8,14.08,10.18,32.26,3.411787,0,713.5579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:36:50",3996290,35051,8,14.11,10.18,32.26,3.411787,0,713.5579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:36:55",3996291,35051,8,14.12,10.18,32.26,3.411787,0,713.5579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:37:00",3996292,35051,8,14.08,10.18,32.26,3.411787,0,713.5579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:37:05",3996293,35051,8,13.97,10.2,32.26,3.411787,0,712.8783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:37:10",3996294,35051,8,13.82,10.18,32.26,3.411787,0,713.5579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:37:15",3996295,35051,8,14.12,10.18,32.33,3.411787,0,713.5579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:37:20",3996296,35051,8,14.1,10.2,32.26,3.411787,0,713.5579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:37:25",3996297,35051,8,14.08,10.18,32.33,3.411787,0,713.5579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:37:30",3996298,35051,8,13.99,10.2,32.26,3.411787,0,713.5579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:37:35",3996299,35051,8,13.88,10.2,32.26,3.411787,0,712.8783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:37:40",3996300,35051,8,13.85,10.2,32.33,3.411787,0,712.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:37:45",3996301,35051,8,13.85,10.2,32.26,3.411787,0,712.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:37:50",3996302,35051,8,13.93,10.2,32.26,3.411787,0,712.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:37:55",3996303,35051,8,14.11,10.2,32.26,3.411787,0,712.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:38:00",3996304,35051,8,14.08,10.2,32.26,3.411787,0,712.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:38:05",3996305,35051,8,14.08,10.2,32.26,3.411787,0,712.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:38:10",3996306,35051,8,14.06,10.2,32.26,3.411787,0,712.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:38:15",3996307,35051,8,14.08,10.2,32.26,3.411787,0,712.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:38:20",3996308,35051,8,14.08,10.2,32.26,3.411112,0,712.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:38:25",3996309,35051,8,14.07,10.2,32.26,3.411112,0,711.5191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:38:30",3996310,35051,8,14.07,10.2,32.19,3.411112,0,712.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:38:35",3996311,35051,8,14.06,10.2,32.26,3.411112,0,712.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:38:40",3996312,35051,8,14.07,10.2,32.26,3.411112,0,712.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:38:45",3996313,35051,8,13.96,10.2,32.26,3.411112,0,712.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:38:50",3996314,35051,8,13.87,10.2,32.19,3.411112,0,711.5191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:38:55",3996315,35051,8,13.86,10.2,32.19,3.411112,0,711.5191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:39:00",3996316,35051,8,13.86,10.2,32.19,3.411112,0,711.5191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:39:05",3996317,35051,8,13.89,10.2,32.19,3.411112,0,709.4803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:39:10",3996318,35051,8,13.9,10.2,32.19,3.411112,0,711.5191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:39:15",3996319,35051,8,13.88,10.22,32.19,3.411112,0,712.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:39:20",3996320,35051,8,13.89,10.22,32.19,3.411112,0,712.8783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:39:25",3996321,35051,8,13.97,10.22,32.19,3.411112,0,713.5579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:39:30",3996322,35051,8,14.07,10.22,32.19,3.411112,0,714.2374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:39:35",3996323,35051,8,13.98,10.22,32.13,3.411112,0,714.2374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:39:40",3996324,35051,8,13.94,10.22,32.19,3.411112,0,714.2374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:39:45",3996325,35051,8,13.93,10.22,32.13,3.411112,0,713.5579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:39:50",3996326,35051,8,13.88,10.22,32.06,3.411112,0,714.2374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:39:55",3996327,35051,8,13.87,10.22,32.06,3.411112,0,714.2374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:40:00",3996328,35051,8,13.86,10.22,32.06,3.411112,0,714.2374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:40:05",3996329,35051,8,13.83,10.22,32.13,3.411112,0,714.917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:40:10",3996330,35051,8,13.84,10.22,32.06,3.411787,0,714.917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:40:15",3996331,35051,8,13.89,10.22,32.13,3.411787,0,714.917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:40:20",3996332,35051,8,13.87,10.22,32.06,3.411787,0,714.917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:40:25",3996333,35051,8,13.86,10.22,32.06,3.411787,0,714.917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:40:30",3996334,35051,8,13.86,10.22,32.06,3.411787,0,714.917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:40:35",3996335,35051,8,13.85,10.22,31.99,3.411787,0,714.917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:40:40",3996336,35051,8,13.85,10.22,32.06,3.411787,0,715.5966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:40:45",3996337,35051,8,13.84,10.22,32.06,3.411787,0,715.5966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:40:50",3996338,35051,8,13.83,10.22,32.06,3.411787,0,715.5966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:40:55",3996339,35051,8,13.85,10.22,32.06,3.411787,0,715.5966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:41:00",3996340,35051,8,13.85,10.22,31.99,3.411787,0,714.917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:41:05",3996341,35051,8,13.81,10.22,31.99,3.411787,0,714.917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:41:10",3996342,35051,8,13.8,10.22,31.99,3.411787,0,715.5966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:41:15",3996343,35051,8,13.82,10.22,31.99,3.411787,0,715.5966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:41:20",3996344,35051,8,13.83,10.22,31.99,3.411787,0,716.2762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:41:25",3996345,35051,8,14.03,10.22,31.92,3.411787,0,716.2762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:41:30",3996346,35051,8,14.02,10.22,31.92,3.411787,0,716.2762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:41:35",3996347,35051,8,13.88,10.22,31.92,3.411787,0,716.2762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:41:40",3996348,35051,8,13.82,10.22,31.92,3.411787,0,716.2762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:41:45",3996349,35051,8,13.81,10.22,31.92,3.411787,0,715.5966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:41:50",3996350,35051,8,13.8,10.22,31.85,3.411787,0,716.2762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:41:55",3996351,35051,8,13.79,10.25,31.92,3.411787,0,714.917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:42:00",3996352,35051,8,13.79,10.25,31.85,3.411787,0,714.917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:42:05",3996353,35051,8,13.83,10.25,31.85,3.411787,0,714.917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:42:10",3996354,35051,8,13.86,10.25,31.85,3.411787,0,714.917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:42:15",3996355,35051,8,13.86,10.25,31.85,3.411787,0,714.917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:42:20",3996356,35051,8,13.88,10.25,31.85,3.411787,0,714.917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:42:25",3996357,35051,8,13.87,10.25,31.85,3.411787,0,712.8783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:42:30",3996358,35051,8,13.89,10.25,31.85,3.411787,0,713.5579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:42:35",3996359,35051,8,13.88,10.25,31.85,3.411787,0,712.8783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:42:40",3996360,35051,8,13.97,10.25,31.79,3.411787,0,712.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:42:45",3996361,35051,8,14.1,10.25,31.85,3.411787,0,712.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:42:50",3996362,35051,8,13.99,10.25,31.79,3.411787,0,712.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:42:55",3996363,35051,8,14.08,10.25,31.85,3.411787,0,708.1212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:43:00",3996364,35051,8,14.09,10.25,31.79,3.411787,0,706.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:43:05",3996365,35051,8,14.15,10.25,31.79,3.411787,0,706.0825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:43:10",3996366,35051,8,14.06,10.29,31.79,3.411787,0,706.0825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:43:15",3996367,35051,8,14.07,10.29,31.79,3.411787,0,705.4029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:43:20",3996368,35051,8,14.06,10.29,31.79,3.411787,0,704.0438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:43:25",3996369,35051,8,14.05,10.29,31.79,3.411787,0,704.0438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:43:30",3996370,35051,8,14.04,10.29,31.79,3.411787,0,704.0438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:43:35",3996371,35051,8,14.08,10.29,31.72,3.411787,0,702.6846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:43:40",3996372,35051,8,14.05,10.29,31.72,3.411787,0,702.6846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:43:45",3996373,35051,8,14.03,10.29,31.72,3.411787,0,701.3254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:43:50",3996374,35051,8,14.04,10.29,31.72,3.411787,0,701.3254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:43:55",3996375,35051,8,14.04,10.29,31.72,3.411787,0,700.6459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:44:00",3996376,35051,8,14.04,10.29,31.72,3.411787,0,699.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:44:05",3996377,35051,8,14.06,10.29,31.72,3.411787,0,699.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:44:10",3996378,35051,8,13.97,10.29,31.72,3.411787,0,699.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:44:15",3996379,35051,8,13.89,10.29,31.72,3.411787,0,699.2867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:44:20",3996380,35051,8,13.88,10.29,31.72,3.411787,0,698.6071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:44:25",3996381,35051,8,13.99,10.31,31.72,3.411787,0,698.6071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:44:30",3996382,35051,8,14.04,10.29,31.65,3.411787,0,698.6071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:44:35",3996383,35051,8,14.03,10.29,31.65,3.411787,0,698.6071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:44:40",3996384,35051,8,14.03,10.31,31.65,3.411787,0,698.6071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:44:45",3996385,35051,8,14.01,10.31,31.65,3.411787,0,698.6071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:44:50",3996386,35051,8,14,10.31,31.65,3.411787,0,698.6071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:44:55",3996387,35051,8,14.01,10.31,31.58,3.411787,0,697.2479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:45:00",3996388,35051,8,14.01,10.31,31.65,3.411787,0,697.2479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:45:05",3996389,35051,8,14.01,10.31,31.58,3.411787,0,696.5684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:45:10",3996390,35051,8,13.94,10.31,31.58,3.411787,0,697.2479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:45:15",3996391,35051,8,13.91,10.31,31.65,3.411787,0,697.2479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:45:20",3996392,35051,8,13.89,10.31,31.58,3.411787,0,697.2479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:45:25",3996393,35051,8,13.88,10.31,31.65,3.411787,0,695.8888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:45:30",3996394,35051,8,13.86,10.31,31.58,3.411787,0,696.5684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:45:35",3996395,35051,8,13.87,10.31,31.58,3.410437,0,695.8888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:45:40",3996396,35051,8,13.87,10.31,31.65,3.410437,0,695.8888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:45:45",3996397,35051,8,13.86,10.31,31.58,3.410437,0,695.2092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:45:50",3996398,35051,8,13.87,10.31,31.58,3.410437,0,695.8888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:45:55",3996399,35051,8,13.89,10.31,31.58,3.410437,0,695.8888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:46:00",3996400,35051,8,13.88,10.31,31.51,3.410437,0,695.2092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:46:05",3996401,35051,8,13.87,10.31,31.51,3.410437,0,695.8888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:46:10",3996402,35051,8,13.97,10.34,31.51,3.410437,0,695.8888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:46:15",3996403,35051,8,14.05,10.34,31.51,3.410437,0,695.8888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:46:20",3996404,35051,8,13.92,10.34,31.51,3.410437,0,695.8888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:46:25",3996405,35051,8,13.87,10.34,31.51,3.410437,0,695.2092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:46:30",3996406,35051,8,13.86,10.34,31.51,3.410437,0,695.8888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:46:35",3996407,35051,8,13.85,10.34,31.44,3.410437,0,695.8888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:46:40",3996408,35051,8,13.84,10.34,31.44,3.410437,0,695.8888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:46:45",3996409,35051,8,13.84,10.34,31.44,3.410437,0,695.8888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:46:50",3996410,35051,8,13.82,10.34,31.44,3.410437,0,695.8888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:46:55",3996411,35051,8,13.83,10.34,31.44,3.410437,0,695.2092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:47:00",3996412,35051,8,13.83,10.34,31.44,3.410437,0,695.2092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:47:05",3996413,35051,8,13.79,10.34,31.44,3.410437,0,694.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:47:10",3996414,35051,8,13.77,10.34,31.44,3.410437,0,694.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:47:15",3996415,35051,8,13.77,10.34,31.38,3.410437,0,694.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:47:20",3996416,35051,8,13.78,10.34,31.38,3.411787,0,694.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:47:25",3996417,35051,8,13.83,10.34,31.38,3.411787,0,694.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:47:30",3996418,35051,8,13.99,10.34,31.38,3.411787,0,695.2092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:47:35",3996419,35051,8,13.91,10.36,31.31,3.411787,0,694.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:47:40",3996420,35051,8,14.01,10.34,31.31,3.411787,0,694.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:47:45",3996421,35051,8,13.9,10.36,31.31,3.411787,0,693.85,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:47:50",3996422,35051,8,13.84,10.36,31.31,3.411787,0,694.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:47:55",3996423,35051,8,13.8,10.36,31.24,3.411787,0,694.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:48:00",3996424,35051,8,13.81,10.36,31.31,3.411787,0,693.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:48:05",3996425,35051,8,13.96,10.36,31.31,3.411787,0,694.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:48:10",3996426,35051,8,14.06,10.36,31.31,3.411787,0,694.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:48:15",3996427,35051,8,14.08,10.36,31.24,3.411787,0,694.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:48:20",3996428,35051,8,13.97,10.36,31.24,3.411787,0,694.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:48:25",3996429,35051,8,13.85,10.36,31.24,3.411787,0,693.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:48:30",3996430,35051,8,13.83,10.36,31.24,3.411787,0,693.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:48:35",3996431,35051,8,13.83,10.36,31.24,3.411787,0,693.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:48:40",3996432,35051,8,13.82,10.36,31.24,3.411787,0,692.4909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:48:45",3996433,35051,8,13.82,10.36,31.17,3.411787,0,691.8113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:48:50",3996434,35051,8,13.79,10.36,31.17,3.411787,0,691.8113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:48:55",3996435,35051,8,13.81,10.36,31.17,3.411787,0,691.8113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:49:00",3996436,35051,8,13.79,10.36,31.17,3.411787,0,691.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:49:05",3996437,35051,8,13.77,10.36,31.1,3.411787,0,690.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:49:10",3996438,35051,8,13.79,10.36,31.1,3.412462,0,690.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:49:15",3996439,35051,8,13.78,10.36,31.1,3.412462,0,690.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:49:20",3996440,35051,8,13.78,10.36,31.1,3.412462,0,690.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:49:25",3996441,35051,8,13.78,10.36,31.1,3.412462,0,690.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:49:30",3996442,35051,8,13.76,10.36,31.1,3.412462,0,690.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:49:35",3996443,35051,8,13.78,10.36,31.1,3.412462,0,690.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:49:40",3996444,35051,8,13.81,10.38,31.04,3.412462,0,690.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:49:45",3996445,35051,8,13.92,10.38,31.1,3.412462,0,689.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:49:50",3996446,35051,8,13.92,10.38,31.04,3.412462,0,690.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:49:55",3996447,35051,8,14.06,10.38,31.1,3.412462,0,690.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:50:00",3996448,35051,8,14.07,10.38,31.04,3.412462,0,690.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:50:05",3996449,35051,8,13.99,10.38,31.04,3.412462,0,690.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:50:10",3996450,35051,8,13.83,10.38,31.04,3.412462,0,691.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:50:15",3996451,35051,8,13.81,10.38,31.04,3.412462,0,690.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:50:20",3996452,35051,8,13.77,10.38,31.04,3.412462,0,690.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:50:25",3996453,35051,8,13.76,10.38,31.04,3.412462,0,690.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:50:30",3996454,35051,8,13.74,10.38,31.04,3.412462,0,690.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:50:35",3996455,35051,8,13.74,10.38,31.04,3.412462,0,690.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:50:40",3996456,35051,8,13.73,10.4,30.97,3.412462,0,690.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:50:45",3996457,35051,8,13.73,10.4,30.97,3.412462,0,690.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:50:50",3996458,35051,8,13.71,10.4,31.04,3.412462,0,690.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:50:55",3996459,35051,8,13.73,10.4,30.97,3.412462,0,690.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:51:00",3996460,35051,8,13.73,10.4,30.97,3.411112,0,689.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:51:05",3996461,35051,8,13.76,10.4,30.97,3.411112,0,689.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:51:10",3996462,35051,8,13.77,10.4,31.04,3.411112,0,689.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:51:15",3996463,35051,8,13.88,10.4,30.97,3.411112,0,690.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:51:20",3996464,35051,8,14.08,10.4,30.97,3.411112,0,690.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:51:25",3996465,35051,8,14.06,10.4,30.97,3.411112,0,691.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:51:30",3996466,35051,8,14.07,10.4,30.97,3.411112,0,691.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:51:35",3996467,35051,8,14.07,10.4,30.97,3.411112,0,690.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:51:40",3996468,35051,8,14.06,10.4,30.97,3.411112,0,691.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:51:45",3996469,35051,8,14.06,10.4,30.97,3.411112,0,690.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:51:50",3996470,35051,8,14.06,10.4,30.9,3.411112,0,691.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:51:55",3996471,35051,8,14.07,10.4,30.97,3.411112,0,690.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:52:00",3996472,35051,8,14.01,10.4,30.9,3.411112,0,690.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:52:05",3996473,35051,8,13.79,10.4,30.97,3.411112,0,690.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:52:10",3996474,35051,8,13.79,10.4,30.9,3.411112,0,690.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:52:15",3996475,35051,8,13.79,10.4,30.97,3.411112,0,690.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:52:20",3996476,35051,8,13.79,10.4,30.9,3.411112,0,690.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:52:25",3996477,35051,8,13.79,10.43,30.9,3.411112,0,690.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:52:30",3996478,35051,8,13.8,10.43,30.97,3.411112,0,690.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:52:35",3996479,35051,8,13.81,10.43,30.97,3.411112,0,690.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:52:40",3996480,35051,8,13.8,10.43,30.9,3.411112,0,690.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:52:45",3996481,35051,8,13.83,10.43,30.9,3.411787,0,691.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:52:50",3996482,35051,8,13.82,10.43,30.9,3.411787,0,691.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:52:55",3996483,35051,8,13.79,10.43,30.9,3.411787,0,691.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:53:00",3996484,35051,8,13.79,10.43,30.9,3.411787,0,691.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:53:05",3996485,35051,8,13.75,10.43,30.83,3.411787,0,691.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:53:10",3996486,35051,8,13.75,10.43,30.9,3.411787,0,691.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:53:15",3996487,35051,8,13.79,10.43,30.83,3.411787,0,691.8113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:53:20",3996488,35051,8,13.81,10.43,30.9,3.411787,0,691.8113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:53:25",3996489,35051,8,13.99,10.43,30.83,3.411787,0,693.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:53:30",3996490,35051,8,13.84,10.43,30.9,3.411787,0,693.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:53:35",3996491,35051,8,13.84,10.43,30.83,3.411787,0,693.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:53:40",3996492,35051,8,13.95,10.45,30.83,3.411787,0,693.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:53:45",3996493,35051,8,14.02,10.45,30.83,3.411787,0,693.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:53:50",3996494,35051,8,13.85,10.45,30.83,3.411787,0,693.85,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:53:55",3996495,35051,8,13.79,10.45,30.83,3.411787,0,693.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:54:00",3996496,35051,8,13.77,10.45,30.83,3.411787,0,693.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:54:05",3996497,35051,8,13.81,10.45,30.83,3.411787,0,693.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:54:10",3996498,35051,8,13.78,10.45,30.83,3.411787,0,693.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:54:15",3996499,35051,8,13.81,10.45,30.83,3.411787,0,693.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:54:20",3996500,35051,8,14.01,10.45,30.83,3.411787,0,693.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:54:25",3996501,35051,8,13.92,10.45,30.76,3.411787,0,693.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:54:30",3996502,35051,8,13.84,10.45,30.83,3.411787,0,693.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:54:35",3996503,35051,8,13.85,10.45,30.83,3.411787,0,692.4909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:54:40",3996504,35051,8,13.82,10.45,30.76,3.411787,0,692.4909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:54:45",3996505,35051,8,13.82,10.45,30.76,3.411787,0,691.8113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:54:50",3996506,35051,8,13.76,10.45,30.76,3.411787,0,691.8113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:54:55",3996507,35051,8,13.77,10.45,30.76,3.411787,0,691.8113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:55:00",3996508,35051,8,13.77,10.45,30.76,3.411787,0,691.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:55:05",3996509,35051,8,13.74,10.45,30.76,3.411787,0,690.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:55:10",3996510,35051,8,13.8,10.45,30.7,3.411787,0,691.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:55:15",3996511,35051,8,13.79,10.45,30.7,3.411787,0,690.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:55:20",3996512,35051,8,13.76,10.45,30.7,3.411787,0,690.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:55:25",3996513,35051,8,13.74,10.45,30.7,3.411787,0,690.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:55:30",3996514,35051,8,13.73,10.47,30.7,3.411787,0,689.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:55:35",3996515,35051,8,13.74,10.47,30.7,3.411787,0,689.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:55:40",3996516,35051,8,13.74,10.47,30.7,3.411787,0,689.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:55:45",3996517,35051,8,13.74,10.47,30.7,3.411787,0,689.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:55:50",3996518,35051,8,13.78,10.47,30.7,3.411787,0,689.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:55:55",3996519,35051,8,13.76,10.47,30.7,3.411787,0,689.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:56:00",3996520,35051,8,13.78,10.47,30.63,3.411787,0,688.4135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:56:05",3996521,35051,8,13.72,10.47,30.63,3.411787,0,688.4135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:56:10",3996522,35051,8,13.66,10.47,30.63,3.411787,0,688.4135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:56:15",3996523,35051,8,13.67,10.47,30.63,3.411787,0,688.4135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:56:20",3996524,35051,8,13.66,10.47,30.63,3.411112,0,687.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:56:25",3996525,35051,8,13.66,10.47,30.63,3.411112,0,687.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:56:30",3996526,35051,8,13.65,10.47,30.63,3.411112,0,687.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:56:35",3996527,35051,8,13.65,10.47,30.63,3.411112,0,687.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:56:40",3996528,35051,8,13.64,10.47,30.56,3.411112,0,687.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:56:45",3996529,35051,8,13.63,10.47,30.56,3.411112,0,687.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:56:50",3996530,35051,8,13.61,10.47,30.56,3.411112,0,687.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:56:55",3996531,35051,8,13.62,10.47,30.56,3.411112,0,687.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:57:00",3996532,35051,8,13.62,10.49,30.56,3.411112,0,687.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:57:05",3996533,35051,8,13.65,10.49,30.56,3.411112,0,686.3747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:57:10",3996534,35051,8,13.64,10.49,30.49,3.411112,0,686.3747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:57:15",3996535,35051,8,13.65,10.49,30.49,3.411112,0,686.3747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:57:20",3996536,35051,8,13.64,10.49,30.49,3.411112,0,687.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:57:25",3996537,35051,8,13.64,10.49,30.56,3.411112,0,686.3747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:57:30",3996538,35051,8,13.62,10.49,30.49,3.411112,0,687.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:57:35",3996539,35051,8,13.64,10.49,30.56,3.411112,0,686.3747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:57:40",3996540,35051,8,13.66,10.49,30.56,3.411112,0,686.3747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:57:45",3996541,35051,8,13.66,10.49,30.42,3.411112,0,686.3747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:57:50",3996542,35051,8,13.67,10.49,30.49,3.411112,0,686.3747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:57:55",3996543,35051,8,13.69,10.49,30.49,3.411112,0,686.3747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:58:00",3996544,35051,8,13.72,10.49,30.49,3.411112,0,687.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:58:05",3996545,35051,8,13.86,10.49,30.42,3.411112,0,687.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:58:10",3996546,35051,8,14.04,10.49,30.49,3.411787,0,687.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:58:15",3996547,35051,8,13.7,10.49,30.42,3.411787,0,687.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:58:20",3996548,35051,8,13.68,10.49,30.42,3.411787,0,687.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:58:25",3996549,35051,8,13.67,10.52,30.42,3.411787,0,686.3747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:58:30",3996550,35051,8,13.66,10.52,30.42,3.411787,0,686.3747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:58:35",3996551,35051,8,13.66,10.52,30.42,3.411787,0,686.3747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:58:40",3996552,35051,8,13.66,10.52,30.42,3.411787,0,686.3747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:58:45",3996553,35051,8,13.64,10.52,30.42,3.411787,0,686.3747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:58:50",3996554,35051,8,13.63,10.52,30.42,3.411787,0,686.3747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:58:55",3996555,35051,8,13.64,10.52,30.42,3.411787,0,685.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:59:00",3996556,35051,8,13.63,10.52,30.42,3.411787,0,685.0155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:59:05",3996557,35051,8,13.6,10.52,30.36,3.411787,0,685.0155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:59:10",3996558,35051,8,13.58,10.52,30.42,3.411787,0,685.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:59:15",3996559,35051,8,13.57,10.52,30.36,3.411787,0,685.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:59:20",3996560,35051,8,13.57,10.52,30.42,3.411787,0,685.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:59:25",3996561,35051,8,13.57,10.52,30.42,3.411787,0,685.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:59:30",3996562,35051,8,13.54,10.52,30.36,3.411787,0,685.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:59:35",3996563,35051,8,13.56,10.52,30.42,3.411787,0,685.0155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:59:40",3996564,35051,8,13.56,10.54,30.42,3.411787,0,685.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:59:45",3996565,35051,8,13.56,10.54,30.42,3.411787,0,685.0155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:59:50",3996566,35051,8,13.55,10.54,30.42,3.411787,0,685.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 13:59:55",3996567,35051,8,13.55,10.52,30.36,3.411787,0,685.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:00:00",3996568,35051,8,13.55,10.54,30.42,3.411787,0,685.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:00:05",3996569,35051,8,13.58,10.54,30.42,3.411787,0,685.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:00:10",3996570,35051,8,13.56,10.54,30.36,3.411787,0,685.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:00:15",3996571,35051,8,13.58,10.54,30.36,3.411787,0,686.3747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:00:20",3996572,35051,8,13.58,10.54,30.42,3.411787,0,685.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:00:25",3996573,35051,8,13.58,10.54,30.42,3.411787,0,685.0155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:00:30",3996574,35051,8,13.58,10.54,30.36,3.411787,0,686.3747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:00:35",3996575,35051,8,13.58,10.54,30.36,3.411787,0,686.3747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:00:40",3996576,35051,8,13.58,10.54,30.42,3.411787,0,686.3747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:00:45",3996577,35051,8,13.58,10.54,30.36,3.411787,0,686.3747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:00:50",3996578,35051,8,13.56,10.54,30.42,3.411787,0,687.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:00:55",3996579,35051,8,13.58,10.54,30.36,3.411787,0,686.3747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:01:00",3996580,35051,8,13.57,10.54,30.36,3.411787,0,685.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:01:05",3996581,35051,8,13.55,10.54,30.36,3.411787,0,686.3747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:01:10",3996582,35051,8,13.57,10.54,30.36,3.411787,0,687.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:01:15",3996583,35051,8,13.57,10.54,30.36,3.411787,0,687.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:01:20",3996584,35051,8,13.57,10.54,30.42,3.411787,0,687.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:01:25",3996585,35051,8,13.57,10.54,30.42,3.411787,0,687.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:01:30",3996586,35051,8,13.55,10.54,30.42,3.411787,0,687.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:01:35",3996587,35051,8,13.57,10.54,30.42,3.411787,0,687.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:01:40",3996588,35051,8,13.57,10.54,30.42,3.411787,0,687.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:01:45",3996589,35051,8,13.57,10.56,30.42,3.411787,0,687.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:01:50",3996590,35051,8,13.57,10.56,30.42,3.411787,0,688.4135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:01:55",3996591,35051,8,13.57,10.56,30.36,3.411787,0,688.4135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:02:00",3996592,35051,8,13.57,10.56,30.42,3.411787,0,688.4135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:02:05",3996593,35051,8,13.53,10.56,30.36,3.411787,0,688.4135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:02:10",3996594,35051,8,13.5,10.56,30.36,3.411787,0,688.4135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:02:15",3996595,35051,8,13.52,10.56,30.36,3.411787,0,688.4135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:02:20",3996596,35051,8,13.52,10.56,30.36,3.411787,0,688.4135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:02:25",3996597,35051,8,13.52,10.56,30.36,3.411787,0,687.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:02:30",3996598,35051,8,13.52,10.56,30.36,3.411787,0,688.4135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:02:35",3996599,35051,8,13.53,10.56,30.42,3.411787,0,688.4135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:02:40",3996600,35051,8,13.52,10.56,30.42,3.411787,0,688.4135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:02:45",3996601,35051,8,13.52,10.56,30.36,3.411787,0,688.4135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:02:50",3996602,35051,8,13.5,10.56,30.36,3.411787,0,688.4135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:02:55",3996603,35051,8,13.51,10.56,30.36,3.411787,0,687.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:03:00",3996604,35051,8,13.51,10.56,30.42,3.411787,0,687.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:03:05",3996605,35051,8,13.54,10.56,30.36,3.411787,0,687.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:03:10",3996606,35051,8,13.54,10.58,30.29,3.411787,0,688.4135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:03:15",3996607,35051,8,13.54,10.58,30.36,3.411787,0,687.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:03:20",3996608,35051,8,13.54,10.58,30.36,3.411787,0,687.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:03:25",3996609,35051,8,13.54,10.58,30.42,3.411787,0,687.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:03:30",3996610,35051,8,13.52,10.58,30.36,3.411787,0,688.4135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:03:35",3996611,35051,8,13.53,10.58,30.36,3.412462,0,687.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:03:40",3996612,35051,8,13.53,10.58,30.36,3.412462,0,687.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:03:45",3996613,35051,8,13.53,10.58,30.36,3.412462,0,687.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:03:50",3996614,35051,8,13.53,10.58,30.29,3.412462,0,687.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:03:55",3996615,35051,8,13.52,10.58,30.29,3.412462,0,688.4135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:04:00",3996616,35051,8,13.52,10.58,30.36,3.412462,0,687.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:04:05",3996617,35051,8,13.5,10.58,30.36,3.412462,0,688.4135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:04:10",3996618,35051,8,13.5,10.58,30.36,3.412462,0,688.4135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:04:15",3996619,35051,8,13.52,10.58,30.36,3.412462,0,688.4135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:04:20",3996620,35051,8,13.48,10.58,30.36,3.412462,0,688.4135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:04:25",3996621,35051,8,13.47,10.58,30.36,3.412462,0,689.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:04:30",3996622,35051,8,13.5,10.58,30.29,3.412462,0,689.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:04:35",3996623,35051,8,13.5,10.58,30.29,3.412462,0,689.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:04:40",3996624,35051,8,13.5,10.58,30.29,3.412462,0,690.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:04:45",3996625,35051,8,13.51,10.58,30.29,3.412462,0,690.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:04:50",3996626,35051,8,13.5,10.58,30.29,3.412462,0,691.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:04:55",3996627,35051,8,13.5,10.58,30.29,3.412462,0,691.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:05:00",3996628,35051,8,13.5,10.58,30.22,3.412462,0,691.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:05:05",3996629,35051,8,13.45,10.58,30.29,3.412462,0,691.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:05:10",3996630,35051,8,13.46,10.61,30.29,3.412462,0,691.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:05:15",3996631,35051,8,13.46,10.61,30.22,3.412462,0,691.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:05:20",3996632,35051,8,13.46,10.61,30.22,3.412462,0,691.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:05:25",3996633,35051,8,13.46,10.61,30.22,3.412462,0,691.8113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:05:30",3996634,35051,8,13.46,10.61,30.22,3.412462,0,691.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:05:35",3996635,35051,8,13.47,10.61,30.29,3.412462,0,691.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:05:40",3996636,35051,8,13.46,10.61,30.29,3.412462,0,691.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:05:45",3996637,35051,8,13.5,10.61,30.22,3.412462,0,691.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:05:50",3996638,35051,8,13.51,10.61,30.29,3.412462,0,690.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:05:55",3996639,35051,8,13.5,10.61,30.22,3.412462,0,690.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:06:00",3996640,35051,8,13.47,10.61,30.22,3.412462,0,689.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:06:05",3996641,35051,8,13.51,10.61,30.29,3.412462,0,689.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:06:10",3996642,35051,8,13.51,10.61,30.22,3.412462,0,689.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:06:15",3996643,35051,8,13.52,10.61,30.22,3.412462,0,689.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:06:20",3996644,35051,8,13.54,10.61,30.22,3.412462,0,689.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:06:25",3996645,35051,8,13.6,10.61,30.22,3.412462,0,689.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:06:30",3996646,35051,8,13.51,10.63,30.22,3.412462,0,688.4135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:06:35",3996647,35051,8,13.51,10.61,30.22,3.412462,0,688.4135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:06:40",3996648,35051,8,13.5,10.63,30.22,3.412462,0,687.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:06:45",3996649,35051,8,13.47,10.63,30.22,3.412462,0,687.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:06:50",3996650,35051,8,13.5,10.63,30.22,3.412462,0,688.4135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:06:55",3996651,35051,8,13.49,10.63,30.22,3.412462,0,687.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:07:00",3996652,35051,8,13.49,10.63,30.22,3.412462,0,688.4135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:07:05",3996653,35051,8,13.47,10.63,30.22,3.412462,0,689.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:07:10",3996654,35051,8,13.5,10.63,30.22,3.412462,0,689.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:07:15",3996655,35051,8,13.5,10.63,30.15,3.412462,0,689.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:07:20",3996656,35051,8,13.5,10.63,30.22,3.412462,0,690.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:07:25",3996657,35051,8,13.5,10.63,30.22,3.412462,0,691.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:07:30",3996658,35051,8,13.48,10.63,30.22,3.412462,0,691.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:07:35",3996659,35051,8,13.48,10.63,30.22,3.412462,0,691.8113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:07:40",3996660,35051,8,13.5,10.63,30.22,3.412462,0,692.4909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:07:45",3996661,35051,8,13.5,10.63,30.15,3.412462,0,693.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:07:50",3996662,35051,8,13.51,10.63,30.22,3.412462,0,693.85,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:07:55",3996663,35051,8,13.51,10.63,30.22,3.412462,0,693.85,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:08:00",3996664,35051,8,13.5,10.63,30.15,3.412462,0,694.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:08:05",3996665,35051,8,13.44,10.63,30.22,3.412462,0,694.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:08:10",3996666,35051,8,13.45,10.63,30.15,3.412462,0,695.2092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:08:15",3996667,35051,8,13.44,10.63,30.22,3.412462,0,695.8888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:08:20",3996668,35051,8,13.44,10.63,30.15,3.412462,0,696.5684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:08:25",3996669,35051,8,13.41,10.63,30.15,3.412462,0,696.5684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:08:30",3996670,35051,8,13.43,10.63,30.22,3.412462,0,697.2479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:08:35",3996671,35051,8,13.43,10.63,30.15,3.412462,0,697.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:08:40",3996672,35051,8,13.43,10.63,30.15,3.412462,0,697.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:08:45",3996673,35051,8,13.43,10.63,30.15,3.412462,0,697.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:08:50",3996674,35051,8,13.43,10.63,30.15,3.412462,0,697.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:08:55",3996675,35051,8,13.43,10.63,30.15,3.412462,0,697.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:09:00",3996676,35051,8,13.42,10.65,30.15,3.412462,0,697.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:09:05",3996677,35051,8,13.46,10.65,30.15,3.412462,0,698.6071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:09:10",3996678,35051,8,13.46,10.65,30.15,3.412462,0,698.6071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:09:15",3996679,35051,8,13.46,10.65,30.15,3.412462,0,698.6071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:09:20",3996680,35051,8,13.46,10.65,30.15,3.412462,0,698.6071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:09:25",3996681,35051,8,13.46,10.65,30.08,3.412462,0,698.6071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:09:30",3996682,35051,8,13.46,10.65,30.15,3.412462,0,697.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:09:35",3996683,35051,8,13.46,10.65,30.15,3.412462,0,697.2479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:09:40",3996684,35051,8,13.46,10.65,30.15,3.412462,0,697.2479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:09:45",3996685,35051,8,13.46,10.65,30.15,3.412462,0,697.2479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:09:50",3996686,35051,8,13.47,10.65,30.15,3.412462,0,697.2479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:09:55",3996687,35051,8,13.47,10.65,30.15,3.412462,0,697.2479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:10:00",3996688,35051,8,13.47,10.65,30.08,3.412462,0,696.5684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:10:05",3996689,35051,8,13.45,10.65,30.08,3.412462,0,696.5684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:10:10",3996690,35051,8,13.48,10.65,30.08,3.412462,0,696.5684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:10:15",3996691,35051,8,13.46,10.65,30.08,3.412462,0,695.8888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:10:20",3996692,35051,8,13.49,10.65,30.08,3.412462,0,695.8888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:10:25",3996693,35051,8,13.49,10.65,30.08,3.412462,0,695.8888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:10:30",3996694,35051,8,13.47,10.65,30.08,3.412462,0,696.5684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:10:35",3996695,35051,8,13.5,10.65,30.08,3.412462,0,695.8888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:10:40",3996696,35051,8,13.5,10.67,30.08,3.412462,0,695.8888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:10:45",3996697,35051,8,13.5,10.65,30.08,3.412462,0,695.2092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:10:50",3996698,35051,8,13.5,10.67,30.02,3.412462,0,695.2092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:10:55",3996699,35051,8,13.51,10.65,30.08,3.412462,0,694.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:11:00",3996700,35051,8,13.55,10.65,30.08,3.412462,0,694.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:11:05",3996701,35051,8,13.5,10.67,30.08,3.412462,0,694.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:11:10",3996702,35051,8,13.47,10.67,30.02,3.412462,0,693.85,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:11:15",3996703,35051,8,13.46,10.67,30.08,3.412462,0,693.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:11:20",3996704,35051,8,13.45,10.67,30.02,3.412462,0,693.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:11:25",3996705,35051,8,13.45,10.67,30.02,3.412462,0,693.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:11:30",3996706,35051,8,13.45,10.67,30.02,3.412462,0,692.4909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:11:35",3996707,35051,8,13.45,10.67,30.02,3.412462,0,691.8113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:11:40",3996708,35051,8,13.45,10.67,30.02,3.412462,0,691.8113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:11:45",3996709,35051,8,13.44,10.67,30.02,3.412462,0,691.8113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:11:50",3996710,35051,8,13.44,10.67,30.02,3.412462,0,691.8113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:11:55",3996711,35051,8,13.45,10.67,29.95,3.412462,0,691.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:12:00",3996712,35051,8,13.43,10.67,30.02,3.412462,0,691.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:12:05",3996713,35051,8,13.44,10.67,30.02,3.412462,0,690.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:12:10",3996714,35051,8,13.5,10.67,30.02,3.412462,0,691.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:12:15",3996715,35051,8,13.56,10.67,29.95,3.412462,0,691.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:12:20",3996716,35051,8,13.51,10.67,29.95,3.412462,0,690.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:12:25",3996717,35051,8,13.6,10.67,30.02,3.412462,0,691.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:12:30",3996718,35051,8,13.7,10.67,30.02,3.412462,0,691.8113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:12:35",3996719,35051,8,13.66,10.67,29.95,3.412462,0,691.8113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:12:40",3996720,35051,8,13.59,10.67,30.02,3.412462,0,691.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:12:45",3996721,35051,8,13.55,10.67,29.95,3.412462,0,691.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:12:50",3996722,35051,8,13.53,10.67,29.95,3.412462,0,690.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:12:55",3996723,35051,8,13.61,10.67,30.02,3.412462,0,690.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:13:00",3996724,35051,8,13.82,10.67,30.02,3.412462,0,690.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:13:05",3996725,35051,8,14.09,10.67,30.02,3.412462,0,691.8113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:13:10",3996726,35051,8,13.78,10.7,29.95,3.412462,0,691.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:13:15",3996727,35051,8,14.12,10.7,29.95,3.412462,0,691.8113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:13:20",3996728,35051,8,14.1,10.7,30.02,3.412462,0,692.4909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:13:25",3996729,35051,8,13.84,10.7,30.02,3.412462,0,691.8113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:13:30",3996730,35051,8,13.92,10.7,30.02,3.412462,0,691.8113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:13:35",3996731,35051,8,13.9,10.7,29.95,3.412462,0,691.8113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:13:40",3996732,35051,8,13.75,10.7,29.95,3.412462,0,691.8113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:13:45",3996733,35051,8,13.77,10.7,30.02,3.412462,0,691.8113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:13:50",3996734,35051,8,13.82,10.7,30.02,3.412462,0,691.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:13:55",3996735,35051,8,13.75,10.7,29.95,3.412462,0,691.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:14:00",3996736,35051,8,14.1,10.7,29.95,3.412462,0,692.4909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:14:05",3996737,35051,8,13.86,10.7,29.95,3.412462,0,691.8113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:14:10",3996738,35051,8,14.08,10.7,30.02,3.412462,0,692.4909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:14:15",3996739,35051,8,14.08,10.7,29.95,3.412462,0,692.4909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:14:20",3996740,35051,8,14.06,10.7,29.95,3.411787,0,693.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:14:25",3996741,35051,8,14.08,10.7,29.95,3.411787,0,693.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:14:30",3996742,35051,8,14.08,10.7,29.95,3.411787,0,693.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:14:35",3996743,35051,8,14.06,10.7,29.95,3.411787,0,693.85,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:14:40",3996744,35051,8,13.72,10.7,29.88,3.411787,0,693.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:14:45",3996745,35051,8,13.61,10.7,29.88,3.411787,0,693.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:14:50",3996746,35051,8,13.63,10.7,29.95,3.411787,0,693.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:14:55",3996747,35051,8,13.6,10.7,29.95,3.411787,0,693.85,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:15:00",3996748,35051,8,13.61,10.72,29.88,3.411787,0,693.85,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:15:05",3996749,35051,8,13.61,10.72,29.88,3.411787,0,694.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:15:10",3996750,35051,8,13.62,10.72,29.88,3.411787,0,694.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:15:15",3996751,35051,8,13.63,10.72,29.88,3.411787,0,695.2092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:15:20",3996752,35051,8,13.63,10.72,29.95,3.411787,0,695.2092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:15:25",3996753,35051,8,13.62,10.72,29.88,3.411787,0,695.8888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:15:30",3996754,35051,8,13.62,10.72,29.88,3.411787,0,696.5684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:15:35",3996755,35051,8,13.59,10.72,29.88,3.411787,0,696.5684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:15:40",3996756,35051,8,13.61,10.72,29.88,3.411787,0,696.5684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:15:45",3996757,35051,8,13.61,10.72,29.88,3.411787,0,697.2479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:15:50",3996758,35051,8,13.61,10.72,29.88,3.411787,0,697.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:15:55",3996759,35051,8,13.6,10.72,29.88,3.411787,0,697.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:16:00",3996760,35051,8,13.59,10.72,29.81,3.411787,0,697.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:16:05",3996761,35051,8,13.57,10.72,29.81,3.411787,0,697.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:16:10",3996762,35051,8,13.6,10.72,29.81,3.411112,0,697.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:16:15",3996763,35051,8,13.59,10.72,29.81,3.411112,0,697.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:16:20",3996764,35051,8,13.59,10.72,29.81,3.411112,0,697.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:16:25",3996765,35051,8,13.59,10.72,29.81,3.411112,0,697.2479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:16:30",3996766,35051,8,13.59,10.72,29.81,3.411112,0,697.2479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:16:35",3996767,35051,8,13.59,10.72,29.81,3.411112,0,697.2479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:16:40",3996768,35051,8,13.59,10.72,29.74,3.411112,0,697.2479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:16:45",3996769,35051,8,13.59,10.72,29.81,3.411112,0,697.2479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:16:50",3996770,35051,8,13.59,10.72,29.81,3.411112,0,697.2479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:16:55",3996771,35051,8,13.59,10.72,29.74,3.411112,0,696.5684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:17:00",3996772,35051,8,13.59,10.72,29.81,3.411112,0,696.5684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:17:05",3996773,35051,8,13.55,10.72,29.68,3.411112,0,695.8888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:17:10",3996774,35051,8,13.54,10.72,29.74,3.411112,0,695.8888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:17:15",3996775,35051,8,13.54,10.72,29.74,3.411112,0,695.8888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:17:20",3996776,35051,8,13.52,10.72,29.74,3.411112,0,695.8888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:17:25",3996777,35051,8,13.53,10.72,29.68,3.411112,0,695.8888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:17:30",3996778,35051,8,13.53,10.72,29.74,3.411112,0,694.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:17:35",3996779,35051,8,13.53,10.72,29.74,3.411112,0,694.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:17:40",3996780,35051,8,13.52,10.72,29.68,3.411112,0,694.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:17:45",3996781,35051,8,13.52,10.72,29.68,3.411112,0,694.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:17:50",3996782,35051,8,13.51,10.72,29.68,3.411112,0,693.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:17:55",3996783,35051,8,13.5,10.72,29.68,3.411112,0,693.85,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:18:00",3996784,35051,8,13.51,10.72,29.68,3.412462,0,693.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:18:05",3996785,35051,8,13.54,10.72,29.61,3.412462,0,693.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:18:10",3996786,35051,8,13.54,10.72,29.61,3.412462,0,693.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:18:15",3996787,35051,8,13.54,10.72,29.61,3.412462,0,691.8113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:18:20",3996788,35051,8,13.54,10.74,29.68,3.412462,0,691.8113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:18:25",3996789,35051,8,13.54,10.74,29.61,3.412462,0,691.8113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:18:30",3996790,35051,8,13.54,10.74,29.61,3.412462,0,691.8113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:18:35",3996791,35051,8,13.54,10.74,29.68,3.412462,0,691.8113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:18:40",3996792,35051,8,13.55,10.74,29.61,3.412462,0,690.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:18:45",3996793,35051,8,13.55,10.74,29.61,3.412462,0,690.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:18:50",3996794,35051,8,13.55,10.74,29.61,3.412462,0,690.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:18:55",3996795,35051,8,13.55,10.74,29.61,3.412462,0,690.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:19:00",3996796,35051,8,13.59,10.74,29.61,3.412462,0,690.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:19:05",3996797,35051,8,13.7,10.74,29.61,3.412462,0,690.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:19:10",3996798,35051,8,13.8,10.74,29.61,3.412462,0,690.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:19:15",3996799,35051,8,13.82,10.74,29.61,3.412462,0,690.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:19:20",3996800,35051,8,13.64,10.74,29.61,3.412462,0,690.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:19:25",3996801,35051,8,13.66,10.74,29.61,3.412462,0,690.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:19:30",3996802,35051,8,13.62,10.74,29.61,3.412462,0,689.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:19:35",3996803,35051,8,13.6,10.74,29.61,3.412462,0,690.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:19:40",3996804,35051,8,13.59,10.74,29.54,3.412462,0,689.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:19:45",3996805,35051,8,13.59,10.74,29.61,3.412462,0,689.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:19:50",3996806,35051,8,13.59,10.74,29.61,3.412462,0,689.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:19:55",3996807,35051,8,13.59,10.74,29.54,3.412462,0,689.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:20:00",3996808,35051,8,13.58,10.74,29.61,3.412462,0,689.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:20:05",3996809,35051,8,13.55,10.74,29.61,3.412462,0,689.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:20:10",3996810,35051,8,13.56,10.74,29.61,3.412462,0,689.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:20:15",3996811,35051,8,13.56,10.74,29.61,3.412462,0,689.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:20:20",3996812,35051,8,13.56,10.74,29.61,3.412462,0,689.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:20:25",3996813,35051,8,13.56,10.77,29.68,3.412462,0,689.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:20:30",3996814,35051,8,13.53,10.74,29.61,3.412462,0,689.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:20:35",3996815,35051,8,13.56,10.77,29.68,3.412462,0,689.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:20:40",3996816,35051,8,13.56,10.77,29.68,3.412462,0,689.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:20:45",3996817,35051,8,13.56,10.77,29.61,3.412462,0,689.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:20:50",3996818,35051,8,13.53,10.77,29.61,3.412462,0,689.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:20:55",3996819,35051,8,13.55,10.77,29.68,3.412462,0,689.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:21:00",3996820,35051,8,13.55,10.77,29.61,3.412462,0,689.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:21:05",3996821,35051,8,13.55,10.77,29.61,3.412462,0,688.4135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:21:10",3996822,35051,8,13.59,10.77,29.54,3.412462,0,689.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:21:15",3996823,35051,8,13.58,10.77,29.61,3.412462,0,689.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:21:20",3996824,35051,8,13.6,10.77,29.54,3.412462,0,689.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:21:25",3996825,35051,8,13.59,10.77,29.61,3.412462,0,689.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:21:30",3996826,35051,8,13.59,10.77,29.61,3.412462,0,689.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:21:35",3996827,35051,8,13.59,10.77,29.61,3.411787,0,689.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:21:40",3996828,35051,8,13.59,10.77,29.61,3.411787,0,689.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:21:45",3996829,35051,8,13.6,10.77,29.61,3.411787,0,689.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:21:50",3996830,35051,8,13.58,10.77,29.54,3.411787,0,689.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:21:55",3996831,35051,8,13.61,10.77,29.61,3.411787,0,688.4135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:22:00",3996832,35051,8,13.62,10.77,29.54,3.411787,0,688.4135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:22:05",3996833,35051,8,13.65,10.77,29.61,3.411787,0,688.4135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:22:10",3996834,35051,8,13.65,10.77,29.54,3.411787,0,687.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:22:15",3996835,35051,8,13.63,10.77,29.61,3.411787,0,687.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:22:20",3996836,35051,8,13.61,10.77,29.61,3.411787,0,687.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:22:25",3996837,35051,8,13.62,10.77,29.54,3.411787,0,687.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:22:30",3996838,35051,8,13.62,10.77,29.61,3.411787,0,687.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:22:35",3996839,35051,8,13.59,10.77,29.54,3.411787,0,687.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:22:40",3996840,35051,8,13.62,10.77,29.54,3.411787,0,687.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:22:45",3996841,35051,8,13.62,10.77,29.54,3.411787,0,686.3747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:22:50",3996842,35051,8,13.63,10.77,29.54,3.411787,0,686.3747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:22:55",3996843,35051,8,13.64,10.77,29.54,3.411787,0,686.3747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:23:00",3996844,35051,8,13.62,10.77,29.47,3.411787,0,685.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:23:05",3996845,35051,8,13.56,10.77,29.54,3.411787,0,686.3747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:23:10",3996846,35051,8,13.57,10.77,29.47,3.411787,0,685.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:23:15",3996847,35051,8,13.58,10.77,29.47,3.411787,0,685.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:23:20",3996848,35051,8,13.57,10.77,29.47,3.412462,0,685.0155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:23:25",3996849,35051,8,13.61,10.77,29.47,3.412462,0,685.0155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:23:30",3996850,35051,8,13.68,10.77,29.47,3.412462,0,685.0155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:23:35",3996851,35051,8,14.1,10.77,29.47,3.412462,0,685.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:23:40",3996852,35051,8,14.1,10.77,29.47,3.412462,0,685.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:23:45",3996853,35051,8,14.09,10.79,29.47,3.412462,0,686.3747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:23:50",3996854,35051,8,14.11,10.79,29.47,3.412462,0,686.3747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:23:55",3996855,35051,8,13.92,10.77,29.47,3.412462,0,685.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:24:00",3996856,35051,8,14.05,10.79,29.47,3.412462,0,685.0155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:24:05",3996857,35051,8,14.02,10.79,29.47,3.412462,0,685.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:24:10",3996858,35051,8,14.08,10.79,29.47,3.412462,0,685.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:24:15",3996859,35051,8,13.75,10.79,29.47,3.412462,0,685.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:24:20",3996860,35051,8,13.74,10.79,29.47,3.412462,0,685.0155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:24:25",3996861,35051,8,13.75,10.79,29.47,3.412462,0,685.0155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:24:30",3996862,35051,8,13.71,10.79,29.47,3.412462,0,685.0155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:24:35",3996863,35051,8,13.71,10.79,29.47,3.412462,0,684.3359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:24:40",3996864,35051,8,13.71,10.79,29.4,3.412462,0,684.3359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:24:45",3996865,35051,8,13.71,10.79,29.4,3.412462,0,684.3359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:24:50",3996866,35051,8,13.72,10.79,29.4,3.412462,0,684.3359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:24:55",3996867,35051,8,13.73,10.79,29.4,3.412462,0,684.3359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:25:00",3996868,35051,8,13.74,10.79,29.4,3.412462,0,684.3359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:25:05",3996869,35051,8,13.7,10.79,29.4,3.412462,0,684.3359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:25:10",3996870,35051,8,13.74,10.79,29.33,3.412462,0,683.6564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:25:15",3996871,35051,8,13.75,10.79,29.33,3.412462,0,684.3359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:25:20",3996872,35051,8,13.78,10.79,29.33,3.412462,0,684.3359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:25:25",3996873,35051,8,13.94,10.79,29.33,3.412462,0,684.3359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:25:30",3996874,35051,8,14.05,10.79,29.27,3.412462,0,685.0155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:25:35",3996875,35051,8,13.87,10.79,29.27,3.412462,0,684.3359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:25:40",3996876,35051,8,13.94,10.79,29.27,3.412462,0,685.0155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:25:45",3996877,35051,8,13.79,10.79,29.27,3.412462,0,684.3359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:25:50",3996878,35051,8,13.73,10.79,29.27,3.412462,0,684.3359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:25:55",3996879,35051,8,13.71,10.79,29.2,3.412462,0,684.3359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:26:00",3996880,35051,8,13.7,10.79,29.13,3.412462,0,684.3359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:26:05",3996881,35051,8,13.66,10.79,29.13,3.412462,0,684.3359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:26:10",3996882,35051,8,13.64,10.79,29.06,3.412462,0,684.3359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:26:15",3996883,35051,8,13.63,10.79,28.99,3.412462,0,684.3359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:26:20",3996884,35051,8,13.63,10.79,28.93,3.412462,0,684.3359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:26:25",3996885,35051,8,13.62,10.79,28.93,3.412462,0,684.3359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:26:30",3996886,35051,8,13.62,10.79,28.86,3.412462,0,684.3359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:26:35",3996887,35051,8,13.6,10.79,28.86,3.412462,0,684.3359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:26:40",3996888,35051,8,13.61,10.79,28.72,3.412462,0,684.3359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:26:45",3996889,35051,8,13.61,10.79,28.72,3.412462,0,684.3359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:26:50",3996890,35051,8,13.6,10.81,28.65,3.412462,0,684.3359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:26:55",3996891,35051,8,13.59,10.81,28.65,3.412462,0,684.3359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:27:00",3996892,35051,8,13.59,10.81,28.59,3.412462,0,683.6564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:27:05",3996893,35051,8,13.62,10.81,28.59,3.412462,0,684.3359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:27:10",3996894,35051,8,13.62,10.81,28.65,3.412462,0,684.3359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:27:15",3996895,35051,8,13.62,10.81,28.59,3.412462,0,684.3359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:27:20",3996896,35051,8,13.62,10.81,28.52,3.412462,0,684.3359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:27:25",3996897,35051,8,13.59,10.81,28.52,3.412462,0,683.6564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:27:30",3996898,35051,8,13.62,10.81,28.52,3.412462,0,684.3359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:27:35",3996899,35051,8,13.62,10.79,28.59,3.412462,0,684.3359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:27:40",3996900,35051,8,13.61,10.79,28.65,3.412462,0,684.3359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:27:45",3996901,35051,8,13.61,10.81,28.59,3.412462,0,684.3359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:27:50",3996902,35051,8,13.61,10.81,28.65,3.412462,0,684.3359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:27:55",3996903,35051,8,13.61,10.81,28.65,3.412462,0,684.3359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:28:00",3996904,35051,8,13.58,10.81,28.65,3.412462,0,684.3359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:28:05",3996905,35051,8,13.55,10.81,28.65,3.412462,0,684.3359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:28:10",3996906,35051,8,13.58,10.81,28.65,3.412462,0,684.3359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:28:15",3996907,35051,8,13.62,10.81,28.65,3.412462,0,684.3359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:28:20",3996908,35051,8,13.62,10.81,28.65,3.412462,0,685.0155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:28:25",3996909,35051,8,13.61,10.81,28.72,3.412462,0,684.3359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:28:30",3996910,35051,8,13.61,10.81,28.72,3.412462,0,685.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:28:35",3996911,35051,8,13.61,10.81,28.65,3.412462,0,685.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:28:40",3996912,35051,8,13.61,10.81,28.72,3.412462,0,685.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:28:45",3996913,35051,8,13.61,10.81,28.72,3.412462,0,685.6718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:28:50",3996914,35051,8,13.61,10.81,28.72,3.412462,0,687.0309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:28:55",3996915,35051,8,13.61,10.81,28.79,3.412462,0,686.3513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:29:00",3996916,35051,8,13.61,10.81,28.79,3.412462,0,686.3513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:29:05",3996917,35051,8,13.57,10.81,28.79,3.412462,0,687.0309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:29:10",3996918,35051,8,13.56,10.81,28.79,3.412462,0,687.0309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:29:15",3996919,35051,8,13.56,10.81,28.86,3.412462,0,687.7104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:29:20",3996920,35051,8,13.55,10.81,28.86,3.412462,0,688.39,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:29:25",3996921,35051,8,13.55,10.81,28.93,3.412462,0,688.39,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:29:30",3996922,35051,8,13.55,10.81,28.86,3.412462,0,688.39,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:29:35",3996923,35051,8,13.55,10.81,28.93,3.412462,0,688.39,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:29:40",3996924,35051,8,13.55,10.81,28.93,3.412462,0,689.0696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:29:45",3996925,35051,8,13.55,10.81,28.93,3.412462,0,689.7491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:29:50",3996926,35051,8,13.55,10.81,28.99,3.412462,0,689.7491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:29:55",3996927,35051,8,13.56,10.81,28.99,3.412462,0,690.4286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:30:00",3996928,35051,8,13.56,10.81,28.99,3.412462,0,689.7491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:30:05",3996929,35051,8,13.55,10.81,28.99,3.412462,0,690.4286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:30:10",3996930,35051,8,13.58,10.81,29.06,3.412462,0,691.1082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:30:15",3996931,35051,8,13.56,10.81,29.06,3.412462,0,691.1082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:30:20",3996932,35051,8,13.58,10.81,29.06,3.412462,0,691.1082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:30:25",3996933,35051,8,13.58,10.81,29.06,3.412462,0,691.1082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:30:30",3996934,35051,8,13.58,10.81,29.06,3.412462,0,691.1082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:30:35",3996935,35051,8,13.59,10.81,29.06,3.412462,0,691.1129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:30:40",3996936,35051,8,13.6,10.81,29.06,3.412462,0,691.1129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:30:45",3996937,35051,8,13.59,10.81,29.06,3.412462,0,690.4333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:30:50",3996938,35051,8,13.57,10.81,29.13,3.412462,0,690.4333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:30:55",3996939,35051,8,13.58,10.81,29.13,3.412462,0,689.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:31:00",3996940,35051,8,13.58,10.81,29.06,3.412462,0,689.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:31:05",3996941,35051,8,13.56,10.81,29.13,3.412462,0,689.7537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:31:10",3996942,35051,8,13.59,10.81,29.13,3.412462,0,689.0742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:31:15",3996943,35051,8,13.58,10.81,29.13,3.412462,0,688.3946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:31:20",3996944,35051,8,13.58,10.81,29.13,3.412462,0,688.3946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:31:25",3996945,35051,8,13.55,10.81,29.06,3.412462,0,688.3946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:31:30",3996946,35051,8,13.58,10.81,29.13,3.412462,0,687.715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:31:35",3996947,35051,8,13.58,10.81,29.06,3.412462,0,687.0355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:31:40",3996948,35051,8,13.58,10.81,29.13,3.412462,0,687.0355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:31:45",3996949,35051,8,13.58,10.81,29.13,3.412462,0,687.0355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:31:50",3996950,35051,8,13.57,10.81,29.2,3.412462,0,686.3559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:31:55",3996951,35051,8,13.58,10.81,29.13,3.412462,0,686.3559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:32:00",3996952,35051,8,13.58,10.81,29.2,3.412462,0,685.6763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:32:05",3996953,35051,8,13.51,10.81,29.13,3.412462,0,686.3559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:32:10",3996954,35051,8,13.51,10.81,29.13,3.412462,0,685.6763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:32:15",3996955,35051,8,13.53,10.81,29.13,3.412462,0,685.6763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:32:20",3996956,35051,8,13.53,10.83,29.13,3.412462,0,685.6567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:32:25",3996957,35051,8,13.53,10.83,29.13,3.412462,0,684.9772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:32:30",3996958,35051,8,13.53,10.81,29.13,3.412462,0,684.9772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:32:35",3996959,35051,8,13.51,10.83,29.2,3.412462,0,685.6567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:32:40",3996960,35051,8,13.51,10.81,29.2,3.412462,0,684.9772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:32:45",3996961,35051,8,13.53,10.83,29.13,3.412462,0,684.2977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:32:50",3996962,35051,8,13.53,10.83,29.13,3.412462,0,684.2977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:32:55",3996963,35051,8,13.53,10.83,29.13,3.412462,0,684.2977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:33:00",3996964,35051,8,13.52,10.83,29.2,3.412462,0,682.9386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:33:05",3996965,35051,8,13.56,10.83,29.2,3.412462,0,683.6181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:33:10",3996966,35051,8,13.56,10.83,29.13,3.412462,0,682.9386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:33:15",3996967,35051,8,13.56,10.83,29.13,3.412462,0,682.9386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:33:20",3996968,35051,8,13.56,10.83,29.2,3.412462,0,682.9386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:33:25",3996969,35051,8,13.56,10.83,29.13,3.412462,0,682.9386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:33:30",3996970,35051,8,13.54,10.83,29.2,3.412462,0,682.9386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:33:35",3996971,35051,8,13.54,10.83,29.13,3.412462,0,682.9386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:33:40",3996972,35051,8,13.56,10.83,29.2,3.412462,0,682.259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:33:45",3996973,35051,8,13.56,10.83,29.13,3.412462,0,682.259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:33:50",3996974,35051,8,13.56,10.83,29.2,3.412462,0,681.5795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:33:55",3996975,35051,8,13.56,10.83,29.13,3.412462,0,681.5795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:34:00",3996976,35051,8,13.56,10.83,29.13,3.412462,0,681.5795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:34:05",3996977,35051,8,13.54,10.83,29.2,3.412462,0,681.5795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:34:10",3996978,35051,8,13.57,10.83,29.2,3.412462,0,681.5639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:34:15",3996979,35051,8,13.57,10.83,29.13,3.412462,0,681.5639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:34:20",3996980,35051,8,13.57,10.83,29.13,3.412462,0,681.5639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:34:25",3996981,35051,8,13.56,10.83,29.13,3.412462,0,681.5639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:34:30",3996982,35051,8,13.58,10.83,29.13,3.412462,0,681.5639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:34:35",3996983,35051,8,13.58,10.83,29.13,3.412462,0,681.5639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:34:40",3996984,35051,8,13.59,10.83,29.13,3.412462,0,681.5639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:34:45",3996985,35051,8,13.6,10.83,29.2,3.412462,0,681.5639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:34:50",3996986,35051,8,13.64,10.83,29.2,3.412462,0,681.5639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:34:55",3996987,35051,8,13.69,10.83,29.2,3.412462,0,681.5639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:35:00",3996988,35051,8,13.68,10.83,29.13,3.412462,0,681.5639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:35:05",3996989,35051,8,13.88,10.83,29.13,3.412462,0,682.2434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:35:10",3996990,35051,8,13.61,10.83,29.13,3.412462,0,681.5639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:35:15",3996991,35051,8,13.58,10.83,29.2,3.412462,0,681.5639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:35:20",3996992,35051,8,13.58,10.83,29.2,3.412462,0,682.2434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:35:25",3996993,35051,8,13.58,10.83,29.2,3.412462,0,682.2434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:35:30",3996994,35051,8,13.57,10.83,29.2,3.412462,0,682.2434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:35:35",3996995,35051,8,13.57,10.83,29.2,3.412462,0,681.5639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:35:40",3996996,35051,8,13.58,10.83,29.27,3.412462,0,682.2434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:35:45",3996997,35051,8,13.57,10.83,29.2,3.412462,0,682.2434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:35:50",3996998,35051,8,13.57,10.86,29.2,3.412462,0,682.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:35:55",3996999,35051,8,13.57,10.86,29.27,3.412462,0,682.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:36:00",3997000,35051,8,13.57,10.83,29.2,3.412462,0,682.231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:36:05",3997001,35051,8,13.61,10.83,29.27,3.412462,0,682.9105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:36:10",3997002,35051,8,13.59,10.86,29.27,3.412462,0,682.9105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:36:15",3997003,35051,8,13.62,10.83,29.27,3.412462,0,682.9105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:36:20",3997004,35051,8,13.62,10.86,29.2,3.412462,0,682.9105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:36:25",3997005,35051,8,13.62,10.86,29.2,3.412462,0,683.59,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:36:30",3997006,35051,8,13.63,10.83,29.2,3.412462,0,682.9105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:36:35",3997007,35051,8,13.64,10.86,29.2,3.412462,0,683.59,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:36:40",3997008,35051,8,13.73,10.86,29.2,3.412462,0,683.59,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:36:45",3997009,35051,8,13.66,10.86,29.27,3.412462,0,683.59,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:36:50",3997010,35051,8,13.65,10.86,29.27,3.412462,0,682.9105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:36:55",3997011,35051,8,13.64,10.86,29.2,3.412462,0,682.9105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:37:00",3997012,35051,8,13.63,10.86,29.27,3.412462,0,682.9105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:37:05",3997013,35051,8,13.61,10.86,29.2,3.412462,0,682.9105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:37:10",3997014,35051,8,13.64,10.86,29.2,3.412462,0,682.9105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:37:15",3997015,35051,8,13.66,10.86,29.2,3.412462,0,682.9105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:37:20",3997016,35051,8,13.64,10.86,29.2,3.412462,0,682.9105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:37:25",3997017,35051,8,13.64,10.86,29.27,3.412462,0,682.9105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:37:30",3997018,35051,8,13.64,10.86,29.27,3.412462,0,682.9105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:37:35",3997019,35051,8,13.64,10.86,29.2,3.412462,0,682.9105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:37:40",3997020,35051,8,13.64,10.86,29.2,3.412462,0,683.59,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:37:45",3997021,35051,8,13.64,10.86,29.2,3.412462,0,684.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:37:50",3997022,35051,8,13.64,10.86,29.27,3.412462,0,684.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:37:55",3997023,35051,8,13.64,10.86,29.2,3.412462,0,684.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:38:00",3997024,35051,8,13.64,10.86,29.27,3.412462,0,684.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:38:05",3997025,35051,8,13.61,10.86,29.27,3.412462,0,685.6418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:38:10",3997026,35051,8,13.6,10.86,29.2,3.412462,0,685.6418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:38:15",3997027,35051,8,13.6,10.86,29.27,3.412462,0,685.6418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:38:20",3997028,35051,8,13.61,10.86,29.27,3.412462,0,685.6418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:38:25",3997029,35051,8,13.62,10.86,29.27,3.412462,0,687.0009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:38:30",3997030,35051,8,13.63,10.86,29.27,3.412462,0,687.0009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:38:35",3997031,35051,8,13.64,10.86,29.27,3.412462,0,687.6804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:38:40",3997032,35051,8,13.64,10.86,29.27,3.412462,0,688.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:38:45",3997033,35051,8,13.68,10.86,29.27,3.412462,0,688.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:38:50",3997034,35051,8,13.82,10.86,29.27,3.412462,0,689.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:38:55",3997035,35051,8,14.13,10.86,29.27,3.412462,0,690.3985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:39:00",3997036,35051,8,14.09,10.86,29.33,3.412462,0,691.0781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:39:05",3997037,35051,8,14.09,10.86,29.33,3.412462,0,692.4371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:39:10",3997038,35051,8,14.1,10.86,29.33,3.412462,0,693.1166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:39:15",3997039,35051,8,13.87,10.86,29.33,3.412462,0,693.1166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:39:20",3997040,35051,8,14.1,10.86,29.33,3.412462,0,693.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:39:25",3997041,35051,8,13.95,10.86,29.33,3.412462,0,693.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:39:30",3997042,35051,8,13.86,10.86,29.27,3.412462,0,695.1552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:39:35",3997043,35051,8,13.94,10.86,29.27,3.412462,0,695.1423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:39:40",3997044,35051,8,13.86,10.86,29.27,3.412462,0,696.5013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:39:45",3997045,35051,8,13.92,10.86,29.27,3.412462,0,696.5013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:39:50",3997046,35051,8,14.09,10.86,29.2,3.412462,0,697.1808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:39:55",3997047,35051,8,14.02,10.86,29.27,3.412462,0,697.8604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:40:00",3997048,35051,8,13.82,10.86,29.2,3.412462,0,697.8604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:40:05",3997049,35051,8,13.78,10.86,29.27,3.412462,0,697.8604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:40:10",3997050,35051,8,13.81,10.86,29.27,3.412462,0,697.8604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:40:15",3997051,35051,8,13.8,10.86,29.33,3.412462,0,699.2194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:40:20",3997052,35051,8,13.81,10.86,29.27,3.412462,0,699.2194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:40:25",3997053,35051,8,13.82,10.86,29.27,3.412462,0,699.2194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:40:30",3997054,35051,8,13.81,10.86,29.27,3.412462,0,700.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:40:35",3997055,35051,8,13.76,10.86,29.27,3.412462,0,700.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:40:40",3997056,35051,8,13.95,10.86,29.27,3.412462,0,700.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:40:45",3997057,35051,8,13.96,10.86,29.27,3.412462,0,701.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:40:50",3997058,35051,8,13.79,10.86,29.27,3.412462,0,701.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:40:55",3997059,35051,8,13.75,10.88,29.33,3.412462,0,701.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:41:00",3997060,35051,8,13.77,10.88,29.27,3.412462,0,701.2579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:41:05",3997061,35051,8,13.69,10.88,29.27,3.412462,0,702.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:41:10",3997062,35051,8,13.72,10.86,29.27,3.412462,0,701.9374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:41:15",3997063,35051,8,13.71,10.88,29.33,3.412462,0,703.2965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:41:20",3997064,35051,8,13.71,10.88,29.33,3.413137,0,703.31,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:41:25",3997065,35051,8,13.72,10.88,29.33,3.413137,0,703.31,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:41:30",3997066,35051,8,13.77,10.88,29.33,3.413137,0,703.31,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:41:35",3997067,35051,8,13.91,10.88,29.33,3.413137,0,704.6691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:41:40",3997068,35051,8,13.99,10.88,29.33,3.413137,0,704.6691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:41:45",3997069,35051,8,14.16,10.88,29.4,3.413137,0,704.6691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:41:50",3997070,35051,8,14.02,10.88,29.33,3.413137,0,705.3486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:41:55",3997071,35051,8,14.29,10.88,29.33,3.413137,0,706.0281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:42:00",3997072,35051,8,14.04,10.88,29.33,3.413137,0,706.0281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:42:05",3997073,35051,8,14.13,10.88,29.33,3.413137,0,706.7076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:42:10",3997074,35051,8,14.05,10.88,29.4,3.413137,0,706.7076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:42:15",3997075,35051,8,14.06,10.88,29.33,3.413137,0,706.7076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:42:20",3997076,35051,8,14.06,10.88,29.4,3.413137,0,707.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:42:25",3997077,35051,8,14.02,10.88,29.33,3.413137,0,707.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:42:30",3997078,35051,8,14.04,10.88,29.33,3.413137,0,707.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:42:35",3997079,35051,8,14.03,10.88,29.33,3.413137,0,707.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:42:40",3997080,35051,8,14.04,10.88,29.33,3.413137,0,707.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:42:45",3997081,35051,8,14.04,10.88,29.33,3.413137,0,707.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:42:50",3997082,35051,8,14.03,10.88,29.4,3.413137,0,707.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:42:55",3997083,35051,8,14.04,10.88,29.33,3.413137,0,707.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:43:00",3997084,35051,8,14.02,10.88,29.4,3.413137,0,707.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:43:05",3997085,35051,8,14.01,10.88,29.33,3.413137,0,707.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:43:10",3997086,35051,8,13.92,10.88,29.4,3.413137,0,706.7184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:43:15",3997087,35051,8,13.92,10.88,29.4,3.413137,0,706.7184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:43:20",3997088,35051,8,14.06,10.88,29.4,3.413137,0,706.7184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:43:25",3997089,35051,8,14.02,10.88,29.4,3.413137,0,706.7184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:43:30",3997090,35051,8,14.03,10.88,29.33,3.413137,0,706.7184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:43:35",3997091,35051,8,14.01,10.88,29.33,3.413137,0,706.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:43:40",3997092,35051,8,13.99,10.88,29.4,3.413137,0,706.7184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:43:45",3997093,35051,8,14,10.88,29.4,3.413137,0,705.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:43:50",3997094,35051,8,14.03,10.88,29.33,3.413137,0,705.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:43:55",3997095,35051,8,14,10.88,29.33,3.413137,0,706.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:44:00",3997096,35051,8,14.01,10.88,29.4,3.413137,0,706.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:44:05",3997097,35051,8,14.01,10.88,29.4,3.413137,0,705.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:44:10",3997098,35051,8,13.99,10.88,29.33,3.413137,0,706.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:44:15",3997099,35051,8,13.99,10.88,29.4,3.413137,0,706.7184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:44:20",3997100,35051,8,13.98,10.88,29.4,3.413137,0,706.7184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:44:25",3997101,35051,8,14,10.88,29.33,3.413137,0,706.7184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:44:30",3997102,35051,8,13.99,10.88,29.33,3.413137,0,706.7184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:44:35",3997103,35051,8,13.93,10.88,29.33,3.413137,0,706.7184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:44:40",3997104,35051,8,14.05,10.9,29.33,3.413137,0,706.7184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:44:45",3997105,35051,8,13.99,10.9,29.33,3.413137,0,706.7184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:44:50",3997106,35051,8,13.99,10.9,29.33,3.413137,0,706.7184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:44:55",3997107,35051,8,14.01,10.88,29.33,3.413137,0,706.7184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:45:00",3997108,35051,8,13.84,10.9,29.33,3.413137,0,707.4066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:45:05",3997109,35051,8,13.87,10.9,29.33,3.413137,0,706.7271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:45:10",3997110,35051,8,13.87,10.9,29.33,3.413137,0,706.7271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:45:15",3997111,35051,8,13.87,10.9,29.27,3.413137,0,706.7271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:45:20",3997112,35051,8,13.91,10.9,29.27,3.413137,0,706.7271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:45:25",3997113,35051,8,13.96,10.9,29.27,3.413137,0,707.4066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:45:30",3997114,35051,8,14,10.9,29.27,3.413137,0,707.4066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:45:35",3997115,35051,8,14.01,10.9,29.27,3.413137,0,706.7271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:45:40",3997116,35051,8,13.97,10.9,29.27,3.413137,0,707.4066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:45:45",3997117,35051,8,14.01,10.9,29.27,3.413137,0,707.4066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:45:50",3997118,35051,8,13.99,10.9,29.27,3.413137,0,706.7271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:45:55",3997119,35051,8,13.97,10.9,29.2,3.413137,0,706.7271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:46:00",3997120,35051,8,13.97,10.9,29.2,3.413137,0,706.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:46:05",3997121,35051,8,13.99,10.9,29.2,3.413137,0,706.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:46:10",3997122,35051,8,13.98,10.9,29.2,3.413137,0,705.368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:46:15",3997123,35051,8,13.96,10.9,29.2,3.413137,0,705.368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:46:20",3997124,35051,8,13.9,10.9,29.2,3.413137,0,705.368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:46:25",3997125,35051,8,13.92,10.9,29.13,3.413137,0,705.368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:46:30",3997126,35051,8,13.92,10.9,29.2,3.413137,0,705.368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:46:35",3997127,35051,8,14.01,10.9,29.2,3.413137,0,705.368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:46:40",3997128,35051,8,13.99,10.9,29.13,3.413137,0,705.368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:46:45",3997129,35051,8,13.99,10.9,29.13,3.413137,0,704.6954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:46:50",3997130,35051,8,13.98,10.9,29.13,3.413137,0,704.0158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:46:55",3997131,35051,8,13.98,10.9,29.13,3.413137,0,704.6954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:47:00",3997132,35051,8,13.96,10.9,29.13,3.413137,0,704.6954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:47:05",3997133,35051,8,13.97,10.9,29.13,3.413137,0,704.6954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:47:10",3997134,35051,8,13.97,10.9,29.13,3.413137,0,704.0158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:47:15",3997135,35051,8,13.98,10.9,29.06,3.413137,0,704.0158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:47:20",3997136,35051,8,13.98,10.9,29.13,3.413137,0,704.0158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:47:25",3997137,35051,8,13.98,10.9,29.13,3.413137,0,703.3363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:47:30",3997138,35051,8,13.97,10.9,29.13,3.413137,0,702.6567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:47:35",3997139,35051,8,13.96,10.9,29.06,3.413137,0,702.6567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:47:40",3997140,35051,8,13.94,10.9,29.06,3.413137,0,702.6567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:47:45",3997141,35051,8,13.97,10.9,29.13,3.413137,0,701.2976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:47:50",3997142,35051,8,13.97,10.9,29.06,3.413137,0,701.2976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:47:55",3997143,35051,8,13.96,10.9,29.06,3.413137,0,701.2976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:48:00",3997144,35051,8,13.97,10.9,29.06,3.413137,0,699.9385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:48:05",3997145,35051,8,13.97,10.9,29.06,3.413137,0,699.9385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:48:10",3997146,35051,8,13.97,10.9,29.06,3.413137,0,699.9385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:48:15",3997147,35051,8,13.99,10.9,28.99,3.413137,0,699.9385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:48:20",3997148,35051,8,13.94,10.9,28.99,3.413137,0,699.9385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:48:25",3997149,35051,8,13.97,10.9,29.06,3.413137,0,698.5794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:48:30",3997150,35051,8,13.97,10.9,29.06,3.413137,0,697.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:48:35",3997151,35051,8,13.96,10.9,28.99,3.413137,0,697.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:48:40",3997152,35051,8,13.97,10.9,28.99,3.413137,0,697.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:48:45",3997153,35051,8,13.97,10.9,28.99,3.413137,0,697.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:48:50",3997154,35051,8,13.94,10.9,28.99,3.413137,0,696.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:48:55",3997155,35051,8,13.94,10.9,28.99,3.413137,0,696.5463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:49:00",3997156,35051,8,13.93,10.9,28.99,3.413137,0,695.8667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:49:05",3997157,35051,8,13.96,10.9,28.99,3.413137,0,695.8667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:49:10",3997158,35051,8,13.96,10.9,28.99,3.413137,0,695.8667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:49:15",3997159,35051,8,13.95,10.9,28.93,3.413137,0,695.1871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:49:20",3997160,35051,8,13.94,10.9,28.93,3.413137,0,695.1871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:49:25",3997161,35051,8,13.95,10.9,28.93,3.413137,0,694.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:49:30",3997162,35051,8,13.95,10.9,28.86,3.413137,0,694.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:49:35",3997163,35051,8,13.95,10.9,28.93,3.413137,0,694.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:49:40",3997164,35051,8,13.92,10.93,28.86,3.413137,0,694.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:49:45",3997165,35051,8,13.96,10.9,28.86,3.413137,0,694.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:49:50",3997166,35051,8,13.96,10.9,28.86,3.413137,0,693.828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:49:55",3997167,35051,8,13.96,10.9,28.79,3.413137,0,693.828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:50:00",3997168,35051,8,13.93,10.9,28.79,3.413137,0,693.828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:50:05",3997169,35051,8,13.88,10.9,28.86,3.413137,0,693.828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:50:10",3997170,35051,8,14.02,10.9,28.86,3.413137,0,694.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:50:15",3997171,35051,8,13.97,10.9,28.86,3.413137,0,694.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:50:20",3997172,35051,8,13.94,10.9,28.86,3.412462,0,695.1915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:50:25",3997173,35051,8,13.96,10.93,28.79,3.412462,0,695.1915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:50:30",3997174,35051,8,13.94,10.9,28.86,3.412462,0,695.1915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:50:35",3997175,35051,8,13.94,10.93,28.79,3.412462,0,695.1915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:50:40",3997176,35051,8,13.94,10.93,28.86,3.412462,0,695.1915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:50:45",3997177,35051,8,13.96,10.93,28.79,3.412462,0,695.1915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:50:50",3997178,35051,8,13.96,10.93,28.79,3.412462,0,695.8711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:50:55",3997179,35051,8,13.95,10.93,28.79,3.412462,0,695.8711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:51:00",3997180,35051,8,13.93,10.93,28.79,3.412462,0,696.5507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:51:05",3997181,35051,8,13.97,10.93,28.79,3.412462,0,696.5507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:51:10",3997182,35051,8,13.94,10.93,28.79,3.412462,0,696.5507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:51:15",3997183,35051,8,13.95,10.93,28.72,3.412462,0,696.5507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:51:20",3997184,35051,8,13.96,10.93,28.72,3.412462,0,696.5507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:51:25",3997185,35051,8,13.95,10.93,28.79,3.412462,0,697.2302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:51:30",3997186,35051,8,13.96,10.93,28.72,3.412462,0,697.9098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:51:35",3997187,35051,8,13.94,10.93,28.72,3.412462,0,697.9098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:51:40",3997188,35051,8,13.92,10.93,28.72,3.412462,0,698.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:51:45",3997189,35051,8,13.93,10.93,28.72,3.412462,0,698.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:51:50",3997190,35051,8,13.94,10.93,28.72,3.412462,0,698.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:51:55",3997191,35051,8,13.94,10.93,28.72,3.412462,0,699.2689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:52:00",3997192,35051,8,13.94,10.93,28.72,3.412462,0,699.2689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:52:05",3997193,35051,8,13.94,10.93,28.65,3.412462,0,699.2689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:52:10",3997194,35051,8,13.92,10.93,28.65,3.413137,0,700.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:52:15",3997195,35051,8,13.92,10.93,28.59,3.413137,0,700.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:52:20",3997196,35051,8,13.9,10.93,28.65,3.413137,0,700.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:52:25",3997197,35051,8,13.92,10.93,28.59,3.413137,0,700.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:52:30",3997198,35051,8,13.93,10.93,28.65,3.413137,0,700.6316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:52:35",3997199,35051,8,13.93,10.93,28.59,3.413137,0,701.3112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:52:40",3997200,35051,8,13.93,10.93,28.59,3.413137,0,701.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:52:45",3997201,35051,8,13.92,10.93,28.59,3.413137,0,701.3112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:52:50",3997202,35051,8,13.93,10.93,28.59,3.413137,0,701.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:52:55",3997203,35051,8,13.93,10.93,28.59,3.413137,0,701.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:53:00",3997204,35051,8,13.91,10.93,28.52,3.413137,0,701.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:53:05",3997205,35051,8,13.92,10.93,28.59,3.413137,0,701.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:53:10",3997206,35051,8,13.89,10.95,28.59,3.413137,0,701.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:53:15",3997207,35051,8,13.94,10.93,28.52,3.413137,0,701.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:53:20",3997208,35051,8,13.92,10.95,28.52,3.413137,0,702.6703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:53:25",3997209,35051,8,13.93,10.95,28.52,3.413137,0,701.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:53:30",3997210,35051,8,13.94,10.95,28.52,3.413137,0,702.6703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:53:35",3997211,35051,8,13.93,10.95,28.52,3.413137,0,701.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:53:40",3997212,35051,8,13.91,10.95,28.52,3.413137,0,702.6703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:53:45",3997213,35051,8,13.93,10.95,28.45,3.413137,0,702.6703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:53:50",3997214,35051,8,13.94,10.95,28.52,3.413137,0,702.6703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:53:55",3997215,35051,8,13.93,10.95,28.52,3.413137,0,702.6703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:54:00",3997216,35051,8,13.93,10.95,28.52,3.412462,0,702.6731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:54:05",3997217,35051,8,13.96,10.95,28.45,3.412462,0,702.6731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:54:10",3997218,35051,8,13.92,10.95,28.52,3.412462,0,701.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:54:15",3997219,35051,8,13.92,10.95,28.45,3.412462,0,701.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:54:20",3997220,35051,8,13.9,10.95,28.45,3.412462,0,701.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:54:25",3997221,35051,8,13.93,10.95,28.45,3.412462,0,699.9548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:54:30",3997222,35051,8,13.92,10.95,28.38,3.412462,0,699.9548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:54:35",3997223,35051,8,13.94,10.95,28.38,3.412462,0,698.5957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:54:40",3997224,35051,8,13.94,10.95,28.45,3.412462,0,699.2753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:54:45",3997225,35051,8,13.93,10.95,28.38,3.412462,0,698.5957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:54:50",3997226,35051,8,13.93,10.95,28.38,3.412462,0,698.5957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:54:55",3997227,35051,8,13.94,10.95,28.38,3.412462,0,697.9161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:55:00",3997228,35051,8,13.91,10.95,28.38,3.412462,0,697.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:55:05",3997229,35051,8,13.93,10.95,28.38,3.412462,0,697.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:55:10",3997230,35051,8,13.93,10.95,28.38,3.412462,0,695.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:55:15",3997231,35051,8,13.94,10.95,28.38,3.412462,0,695.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:55:20",3997232,35051,8,13.93,10.95,28.31,3.412462,0,695.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:55:25",3997233,35051,8,13.93,10.95,28.31,3.412462,0,694.5183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:55:30",3997234,35051,8,13.92,10.95,28.31,3.412462,0,694.5183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:55:35",3997235,35051,8,13.92,10.95,28.31,3.412462,0,694.5183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:55:40",3997236,35051,8,13.9,10.95,28.25,3.412462,0,694.5183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:55:45",3997237,35051,8,13.92,10.95,28.31,3.412462,0,694.5205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:55:50",3997238,35051,8,13.92,10.95,28.31,3.412462,0,693.8409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:55:55",3997239,35051,8,13.93,10.95,28.31,3.412462,0,693.8409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:56:00",3997240,35051,8,13.92,10.95,28.31,3.412462,0,693.1614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:56:05",3997241,35051,8,13.94,10.95,28.31,3.412462,0,693.8409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:56:10",3997242,35051,8,13.92,10.95,28.25,3.412462,0,693.1614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:56:15",3997243,35051,8,13.91,10.95,28.25,3.412462,0,693.1614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:56:20",3997244,35051,8,13.84,10.95,28.25,3.412462,0,693.8409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:56:25",3997245,35051,8,13.86,10.95,28.25,3.412462,0,693.1614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:56:30",3997246,35051,8,13.87,10.95,28.18,3.412462,0,693.1614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:56:35",3997247,35051,8,13.86,10.95,28.18,3.412462,0,693.1614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:56:40",3997248,35051,8,13.86,10.95,28.25,3.412462,0,693.1614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:56:45",3997249,35051,8,13.88,10.95,28.18,3.412462,0,693.1614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:56:50",3997250,35051,8,13.88,10.95,28.25,3.412462,0,693.1614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:56:55",3997251,35051,8,13.88,10.95,28.11,3.412462,0,693.1614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:57:00",3997252,35051,8,13.93,10.97,28.18,3.412462,0,693.1614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:57:05",3997253,35051,8,13.94,10.95,28.18,3.412462,0,693.1614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:57:10",3997254,35051,8,13.96,10.95,28.11,3.412462,0,693.1614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:57:15",3997255,35051,8,13.93,10.97,28.11,3.412462,0,693.1614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:57:20",3997256,35051,8,13.92,10.97,28.11,3.412462,0,693.1614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:57:25",3997257,35051,8,13.94,10.97,28.04,3.412462,0,693.1614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:57:30",3997258,35051,8,13.91,10.97,28.11,3.412462,0,693.1614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:57:35",3997259,35051,8,13.91,10.97,28.11,3.413137,0,693.1161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:57:40",3997260,35051,8,13.87,10.97,28.11,3.413137,0,693.1161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:57:45",3997261,35051,8,13.88,10.97,28.04,3.413137,0,693.1161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:57:50",3997262,35051,8,13.88,10.97,28.11,3.413137,0,692.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:57:55",3997263,35051,8,13.88,10.97,28.11,3.413137,0,693.1161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:58:00",3997264,35051,8,13.89,10.97,28.04,3.413137,0,693.1161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:58:05",3997265,35051,8,13.87,10.97,28.11,3.413137,0,693.7956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:58:10",3997266,35051,8,13.89,10.97,28.04,3.413137,0,693.7956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:58:15",3997267,35051,8,13.88,10.97,27.97,3.413137,0,693.7956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:58:20",3997268,35051,8,13.86,10.97,28.11,3.413137,0,695.1547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:58:25",3997269,35051,8,13.87,10.97,28.11,3.413137,0,694.4751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:58:30",3997270,35051,8,13.87,10.97,28.11,3.413137,0,695.1547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:58:35",3997271,35051,8,13.87,10.97,27.97,3.413137,0,695.1547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:58:40",3997272,35051,8,13.87,10.97,28.04,3.413137,0,695.1547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:58:45",3997273,35051,8,13.87,10.97,28.04,3.413137,0,695.1547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:58:50",3997274,35051,8,14.03,10.97,27.97,3.413137,0,695.8342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:58:55",3997275,35051,8,13.98,10.97,28.04,3.413137,0,696.5137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:59:00",3997276,35051,8,13.96,10.97,28.04,3.413137,0,696.5137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:59:05",3997277,35051,8,13.84,10.97,27.97,3.413137,0,696.5137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:59:10",3997278,35051,8,13.82,10.97,27.97,3.413137,0,697.1932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:59:15",3997279,35051,8,13.81,10.97,28.04,3.413137,0,697.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:59:20",3997280,35051,8,13.81,10.97,27.97,3.412462,0,697.8599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:59:25",3997281,35051,8,13.8,10.97,28.04,3.412462,0,697.8599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:59:30",3997282,35051,8,13.8,10.97,27.91,3.412462,0,699.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:59:35",3997283,35051,8,13.81,10.97,27.97,3.412462,0,699.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:59:40",3997284,35051,8,13.84,10.97,27.97,3.412462,0,700.578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:59:45",3997285,35051,8,13.96,10.97,27.97,3.412462,0,700.578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:59:50",3997286,35051,8,13.97,10.97,27.97,3.412462,0,700.578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 14:59:55",3997287,35051,8,13.97,10.97,27.97,3.412462,0,700.578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:00:00",3997288,35051,8,13.97,10.99,27.91,3.412462,0,700.578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:00:05",3997289,35051,8,14,10.97,27.97,3.412462,0,701.2575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:00:10",3997290,35051,8,13.98,10.97,27.91,3.412462,0,701.2575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:00:15",3997291,35051,8,13.99,10.97,27.91,3.412462,0,701.2575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:00:20",3997292,35051,8,13.88,10.99,27.97,3.412462,0,701.2575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:00:25",3997293,35051,8,13.89,10.99,27.91,3.412462,0,700.578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:00:30",3997294,35051,8,13.89,10.99,27.91,3.412462,0,699.8985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:00:35",3997295,35051,8,13.89,10.99,27.91,3.412462,0,699.8985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:00:40",3997296,35051,8,13.9,10.99,27.91,3.412462,0,699.8985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:00:45",3997297,35051,8,13.96,10.99,27.91,3.412462,0,699.8985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:00:50",3997298,35051,8,13.99,10.99,27.91,3.412462,0,699.8985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:00:55",3997299,35051,8,13.99,10.99,27.91,3.412462,0,699.8985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:01:00",3997300,35051,8,13.97,10.99,27.91,3.412462,0,699.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:01:05",3997301,35051,8,13.93,10.99,27.91,3.412462,0,698.5395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:01:10",3997302,35051,8,14,10.99,27.91,3.413812,0,698.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:01:15",3997303,35051,8,13.99,10.99,27.91,3.413812,0,698.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:01:20",3997304,35051,8,13.95,10.99,27.84,3.413812,0,697.1702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:01:25",3997305,35051,8,13.91,10.99,27.84,3.413812,0,697.1702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:01:30",3997306,35051,8,13.91,10.99,27.84,3.413812,0,696.4907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:01:35",3997307,35051,8,13.9,10.99,27.84,3.413812,0,695.8112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:01:40",3997308,35051,8,13.87,10.99,27.91,3.413812,0,695.8112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:01:45",3997309,35051,8,13.89,10.99,27.91,3.413812,0,695.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:01:50",3997310,35051,8,13.89,10.99,27.84,3.413812,0,694.4522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:01:55",3997311,35051,8,13.89,10.99,27.91,3.413812,0,694.4522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:02:00",3997312,35051,8,13.89,10.99,27.84,3.413812,0,693.0932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:02:05",3997313,35051,8,13.84,10.99,27.91,3.413812,0,693.0932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:02:10",3997314,35051,8,13.83,10.99,27.84,3.413812,0,692.4137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:02:15",3997315,35051,8,13.83,10.99,27.84,3.413812,0,691.7342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:02:20",3997316,35051,8,13.81,10.99,27.84,3.413812,0,691.7342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:02:25",3997317,35051,8,13.83,10.99,27.84,3.413812,0,691.0547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:02:30",3997318,35051,8,13.83,10.99,27.84,3.413812,0,690.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:02:35",3997319,35051,8,13.83,10.99,27.84,3.413812,0,690.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:02:40",3997320,35051,8,13.83,10.99,27.84,3.413812,0,690.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:02:45",3997321,35051,8,13.83,10.99,27.77,3.413812,0,689.6957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:02:50",3997322,35051,8,13.82,10.99,27.84,3.413812,0,689.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:02:55",3997323,35051,8,13.82,10.99,27.77,3.413812,0,689.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:03:00",3997324,35051,8,13.8,10.99,27.77,3.412462,0,689.0081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:03:05",3997325,35051,8,13.85,10.99,27.77,3.412462,0,689.0081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:03:10",3997326,35051,8,13.86,10.99,27.77,3.412462,0,688.3286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:03:15",3997327,35051,8,13.87,10.99,27.77,3.412462,0,687.6491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:03:20",3997328,35051,8,13.86,10.99,27.77,3.412462,0,687.6491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:03:25",3997329,35051,8,13.86,10.99,27.77,3.412462,0,687.6491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:03:30",3997330,35051,8,13.86,10.99,27.77,3.412462,0,687.6491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:03:35",3997331,35051,8,13.86,10.99,27.77,3.412462,0,687.6491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:03:40",3997332,35051,8,13.84,10.99,27.7,3.412462,0,687.6491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:03:45",3997333,35051,8,13.86,11.02,27.7,3.412462,0,686.9696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:03:50",3997334,35051,8,13.86,11.02,27.77,3.412462,0,686.9696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:03:55",3997335,35051,8,13.86,11.02,27.7,3.412462,0,686.9696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:04:00",3997336,35051,8,13.86,11.02,27.7,3.412462,0,686.2901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:04:05",3997337,35051,8,13.83,11.02,27.7,3.412462,0,686.9696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:04:10",3997338,35051,8,13.88,11.02,27.77,3.412462,0,686.2901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:04:15",3997339,35051,8,13.88,11.02,27.7,3.412462,0,686.9696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:04:20",3997340,35051,8,13.86,11.02,27.7,3.412462,0,686.9696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:04:25",3997341,35051,8,13.88,11.02,27.7,3.412462,0,686.2901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:04:30",3997342,35051,8,13.89,11.02,27.7,3.412462,0,686.2901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:04:35",3997343,35051,8,13.9,11.02,27.7,3.412462,0,686.2901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:04:40",3997344,35051,8,13.91,11.02,27.7,3.412462,0,686.2901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:04:45",3997345,35051,8,13.93,11.02,27.7,3.413812,0,686.307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:04:50",3997346,35051,8,13.93,11.02,27.63,3.413812,0,686.307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:04:55",3997347,35051,8,13.92,11.02,27.7,3.413812,0,686.307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:05:00",3997348,35051,8,13.9,11.02,27.7,3.413812,0,686.307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:05:05",3997349,35051,8,13.88,11.02,27.7,3.413812,0,686.307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:05:10",3997350,35051,8,13.9,11.02,27.63,3.413812,0,686.307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:05:15",3997351,35051,8,14.02,11.02,27.63,3.413812,0,686.307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:05:20",3997352,35051,8,14.04,11.02,27.63,3.413812,0,686.307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:05:25",3997353,35051,8,14.02,11.02,27.7,3.413812,0,686.307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:05:30",3997354,35051,8,14.01,11.02,27.63,3.413812,0,686.9865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:05:35",3997355,35051,8,14.03,11.02,27.63,3.413812,0,686.9865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:05:40",3997356,35051,8,13.96,11.02,27.63,3.413812,0,686.9865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:05:45",3997357,35051,8,13.93,11.02,27.63,3.413812,0,686.307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:05:50",3997358,35051,8,13.98,11.02,27.63,3.413812,0,686.9865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:05:55",3997359,35051,8,14.03,11.02,27.63,3.413812,0,686.307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:06:00",3997360,35051,8,13.95,11.02,27.7,3.413812,0,686.307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:06:05",3997361,35051,8,14,11.02,27.7,3.413812,0,686.9865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:06:10",3997362,35051,8,13.94,11.04,27.63,3.413812,0,686.307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:06:15",3997363,35051,8,13.9,11.04,27.63,3.413812,0,686.307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:06:20",3997364,35051,8,13.86,11.02,27.63,3.413812,0,686.307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:06:25",3997365,35051,8,13.89,11.04,27.56,3.413812,0,686.307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:06:30",3997366,35051,8,13.88,11.04,27.63,3.413812,0,686.307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:06:35",3997367,35051,8,13.88,11.04,27.63,3.413137,0,686.2739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:06:40",3997368,35051,8,13.88,11.04,27.63,3.413137,0,685.5944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:06:45",3997369,35051,8,13.88,11.04,27.63,3.413137,0,686.2739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:06:50",3997370,35051,8,13.89,11.04,27.56,3.413137,0,685.5944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:06:55",3997371,35051,8,13.89,11.04,27.63,3.413137,0,686.2739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:07:00",3997372,35051,8,13.88,11.04,27.63,3.413137,0,685.5944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:07:05",3997373,35051,8,13.89,11.04,27.63,3.413137,0,686.2739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:07:10",3997374,35051,8,13.92,11.04,27.63,3.413137,0,685.5944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:07:15",3997375,35051,8,13.92,11.04,27.63,3.413137,0,685.5944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:07:20",3997376,35051,8,13.9,11.04,27.56,3.413137,0,685.5944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:07:25",3997377,35051,8,13.9,11.04,27.63,3.413137,0,685.5944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:07:30",3997378,35051,8,13.9,11.04,27.56,3.413137,0,685.5944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:07:35",3997379,35051,8,13.9,11.04,27.56,3.413137,0,685.5944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:07:40",3997380,35051,8,13.87,11.04,27.56,3.413137,0,685.5944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:07:45",3997381,35051,8,13.9,11.04,27.56,3.413137,0,685.5944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:07:50",3997382,35051,8,13.9,11.04,27.56,3.413137,0,684.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:07:55",3997383,35051,8,13.9,11.04,27.56,3.413137,0,684.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:08:00",3997384,35051,8,13.88,11.04,27.56,3.413137,0,684.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:08:05",3997385,35051,8,13.83,11.04,27.56,3.413137,0,684.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:08:10",3997386,35051,8,13.82,11.04,27.63,3.413137,0,684.2355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:08:15",3997387,35051,8,13.83,11.04,27.5,3.413137,0,684.2355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:08:20",3997388,35051,8,13.88,11.04,27.56,3.412462,0,684.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:08:25",3997389,35051,8,13.92,11.04,27.56,3.412462,0,684.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:08:30",3997390,35051,8,13.86,11.04,27.5,3.412462,0,685.6145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:08:35",3997391,35051,8,13.86,11.04,27.56,3.412462,0,684.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:08:40",3997392,35051,8,13.84,11.04,27.63,3.412462,0,684.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:08:45",3997393,35051,8,13.85,11.04,27.5,3.412462,0,684.2555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:08:50",3997394,35051,8,13.86,11.04,27.5,3.412462,0,685.6145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:08:55",3997395,35051,8,13.86,11.04,27.56,3.412462,0,685.6145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:09:00",3997396,35051,8,13.87,11.04,27.56,3.412462,0,685.6145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:09:05",3997397,35051,8,13.87,11.04,27.56,3.412462,0,685.6145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:09:10",3997398,35051,8,13.88,11.04,27.63,3.412462,0,685.6145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:09:15",3997399,35051,8,13.87,11.04,27.56,3.412462,0,685.6145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:09:20",3997400,35051,8,13.88,11.04,27.56,3.412462,0,685.6145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:09:25",3997401,35051,8,13.86,11.04,27.63,3.412462,0,685.6145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:09:30",3997402,35051,8,13.87,11.04,27.56,3.412462,0,685.6145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:09:35",3997403,35051,8,13.87,11.04,27.56,3.412462,0,686.294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:09:40",3997404,35051,8,13.87,11.04,27.56,3.412462,0,686.294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:09:45",3997405,35051,8,13.87,11.04,27.63,3.412462,0,686.9735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:09:50",3997406,35051,8,13.87,11.04,27.56,3.412462,0,686.294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:09:55",3997407,35051,8,13.87,11.04,27.56,3.412462,0,686.9735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:10:00",3997408,35051,8,13.84,11.04,27.56,3.412462,0,686.9735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:10:05",3997409,35051,8,13.84,11.04,27.56,3.412462,0,686.9735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:10:10",3997410,35051,8,13.89,11.04,27.63,3.412462,0,686.9663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:10:15",3997411,35051,8,13.93,11.04,27.63,3.412462,0,686.9663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:10:20",3997412,35051,8,13.9,11.04,27.63,3.412462,0,686.9663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:10:25",3997413,35051,8,13.89,11.06,27.63,3.412462,0,686.9663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:10:30",3997414,35051,8,13.89,11.06,27.56,3.412462,0,686.9663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:10:35",3997415,35051,8,13.89,11.06,27.56,3.412462,0,686.9663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:10:40",3997416,35051,8,13.87,11.06,27.63,3.412462,0,687.6458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:10:45",3997417,35051,8,13.89,11.06,27.56,3.412462,0,687.6458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:10:50",3997418,35051,8,13.87,11.06,27.56,3.412462,0,687.6458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:10:55",3997419,35051,8,13.89,11.06,27.63,3.412462,0,687.6458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:11:00",3997420,35051,8,13.89,11.06,27.63,3.412462,0,687.6458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:11:05",3997421,35051,8,13.81,11.06,27.63,3.412462,0,688.3253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:11:10",3997422,35051,8,13.83,11.06,27.63,3.412462,0,688.3253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:11:15",3997423,35051,8,13.79,11.06,27.7,3.412462,0,686.9663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:11:20",3997424,35051,8,13.83,11.06,27.63,3.412462,0,686.9663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:11:25",3997425,35051,8,13.87,11.06,27.63,3.412462,0,687.6458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:11:30",3997426,35051,8,13.83,11.06,27.7,3.412462,0,688.3253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:11:35",3997427,35051,8,13.82,11.06,27.63,3.412462,0,687.6458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:11:40",3997428,35051,8,13.82,11.06,27.63,3.412462,0,687.6458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:11:45",3997429,35051,8,13.79,11.06,27.7,3.412462,0,686.9663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:11:50",3997430,35051,8,13.81,11.06,27.63,3.412462,0,686.9663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:11:55",3997431,35051,8,13.81,11.06,27.7,3.412462,0,686.9663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:12:00",3997432,35051,8,13.81,11.06,27.7,3.413137,0,686.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:12:05",3997433,35051,8,13.82,11.06,27.7,3.413137,0,686.9839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:12:10",3997434,35051,8,13.84,11.06,27.7,3.413137,0,686.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:12:15",3997435,35051,8,13.84,11.06,27.7,3.413137,0,686.9839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:12:20",3997436,35051,8,13.85,11.06,27.7,3.413137,0,686.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:12:25",3997437,35051,8,13.84,11.06,27.77,3.413137,0,685.6249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:12:30",3997438,35051,8,13.82,11.06,27.77,3.413137,0,685.6249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:12:35",3997439,35051,8,13.84,11.06,27.77,3.413137,0,685.6249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:12:40",3997440,35051,8,13.84,11.06,27.7,3.413137,0,684.9454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:12:45",3997441,35051,8,13.82,11.06,27.84,3.413137,0,684.9454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:12:50",3997442,35051,8,13.84,11.06,27.77,3.413137,0,684.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:12:55",3997443,35051,8,13.84,11.06,27.77,3.413137,0,684.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:13:00",3997444,35051,8,13.84,11.06,27.77,3.413137,0,683.5864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:13:05",3997445,35051,8,13.78,11.06,27.77,3.413137,0,684.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:13:10",3997446,35051,8,13.83,11.06,27.77,3.413137,0,683.5864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:13:15",3997447,35051,8,13.85,11.06,27.84,3.413137,0,682.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:13:20",3997448,35051,8,13.85,11.06,27.77,3.413137,0,682.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:13:25",3997449,35051,8,13.86,11.06,27.77,3.413137,0,682.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:13:30",3997450,35051,8,13.85,11.06,27.77,3.413137,0,682.9068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:13:35",3997451,35051,8,13.86,11.06,27.84,3.413137,0,681.5478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:13:40",3997452,35051,8,13.86,11.06,27.84,3.413137,0,682.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:13:45",3997453,35051,8,13.86,11.06,27.77,3.412462,0,682.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:13:50",3997454,35051,8,13.86,11.06,27.84,3.412462,0,681.5385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:13:55",3997455,35051,8,13.87,11.06,27.84,3.412462,0,681.5385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:14:00",3997456,35051,8,13.86,11.06,27.84,3.412462,0,680.8591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:14:05",3997457,35051,8,13.79,11.08,27.84,3.412462,0,681.5385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:14:10",3997458,35051,8,13.8,11.08,27.84,3.412462,0,680.8591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:14:15",3997459,35051,8,13.79,11.06,27.84,3.412462,0,680.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:14:20",3997460,35051,8,13.79,11.08,27.77,3.412462,0,680.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:14:25",3997461,35051,8,13.79,11.08,27.84,3.412462,0,680.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:14:30",3997462,35051,8,13.81,11.08,27.77,3.412462,0,679.5001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:14:35",3997463,35051,8,13.81,11.08,27.77,3.412462,0,679.5001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:14:40",3997464,35051,8,13.81,11.08,27.84,3.412462,0,679.5001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:14:45",3997465,35051,8,13.81,11.08,27.91,3.412462,0,679.5001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:14:50",3997466,35051,8,13.8,11.08,27.84,3.412462,0,679.5001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:14:55",3997467,35051,8,13.8,11.08,27.77,3.412462,0,679.5001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:15:00",3997468,35051,8,13.79,11.08,27.84,3.412462,0,678.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:15:05",3997469,35051,8,13.81,11.08,27.84,3.412462,0,678.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:15:10",3997470,35051,8,13.83,11.08,27.91,3.412462,0,678.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:15:15",3997471,35051,8,13.84,11.08,27.91,3.412462,0,678.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:15:20",3997472,35051,8,13.84,11.08,27.91,3.412462,0,678.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:15:25",3997473,35051,8,13.85,11.08,27.91,3.412462,0,678.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:15:30",3997474,35051,8,13.85,11.08,27.84,3.412462,0,678.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:15:35",3997475,35051,8,13.85,11.08,27.91,3.413137,0,678.1337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:15:40",3997476,35051,8,13.85,11.08,27.91,3.413137,0,678.1337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:15:45",3997477,35051,8,13.85,11.08,27.91,3.413137,0,678.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:15:50",3997478,35051,8,13.85,11.08,27.91,3.413137,0,678.1337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:15:55",3997479,35051,8,13.85,11.08,27.91,3.413137,0,678.1337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:16:00",3997480,35051,8,13.86,11.08,27.91,3.413137,0,678.1337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:16:05",3997481,35051,8,13.82,11.08,27.91,3.413137,0,678.1337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:16:10",3997482,35051,8,13.86,11.08,27.91,3.413137,0,678.1337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:16:15",3997483,35051,8,13.86,11.08,27.84,3.413137,0,678.1337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:16:20",3997484,35051,8,13.87,11.08,27.84,3.413137,0,678.1337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:16:25",3997485,35051,8,13.84,11.08,27.91,3.413137,0,678.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:16:30",3997486,35051,8,13.87,11.08,27.91,3.413137,0,678.1337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:16:35",3997487,35051,8,13.87,11.08,27.91,3.413137,0,678.1337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:16:40",3997488,35051,8,13.88,11.08,27.91,3.413137,0,678.1337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:16:45",3997489,35051,8,13.88,11.08,27.91,3.413137,0,678.1337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:16:50",3997490,35051,8,13.89,11.08,27.91,3.413137,0,678.1337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:16:55",3997491,35051,8,13.88,11.08,27.91,3.413137,0,678.1337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:17:00",3997492,35051,8,13.89,11.08,27.91,3.413137,0,677.4542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:17:05",3997493,35051,8,13.84,11.08,27.91,3.413137,0,678.1337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:17:10",3997494,35051,8,13.82,11.08,27.91,3.413137,0,678.1337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:17:15",3997495,35051,8,13.82,11.08,27.91,3.413137,0,678.1337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:17:20",3997496,35051,8,13.81,11.08,27.91,3.413137,0,678.8304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:17:25",3997497,35051,8,13.79,11.08,27.97,3.413137,0,678.8304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:17:30",3997498,35051,8,13.83,11.08,27.91,3.413137,0,678.1509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:17:35",3997499,35051,8,13.84,11.08,27.97,3.413137,0,678.1509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:17:40",3997500,35051,8,13.86,11.08,27.97,3.413137,0,678.8304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:17:45",3997501,35051,8,13.85,11.08,27.97,3.413137,0,678.8304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:17:50",3997502,35051,8,14.01,11.08,27.97,3.413137,0,679.5099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:17:55",3997503,35051,8,14.02,11.08,27.97,3.413137,0,679.5099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:18:00",3997504,35051,8,13.99,11.08,27.97,3.413137,0,679.5099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:18:05",3997505,35051,8,13.92,11.08,27.97,3.413137,0,680.1894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:18:10",3997506,35051,8,13.93,11.08,27.97,3.413137,0,679.5099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:18:15",3997507,35051,8,13.92,11.08,28.04,3.413137,0,680.1894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:18:20",3997508,35051,8,13.89,11.08,27.97,3.413137,0,680.1894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:18:25",3997509,35051,8,13.91,11.08,27.97,3.413137,0,680.8689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:18:30",3997510,35051,8,13.91,11.08,28.04,3.413137,0,680.8689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:18:35",3997511,35051,8,13.91,11.08,28.04,3.413137,0,680.8689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:18:40",3997512,35051,8,13.92,11.08,28.04,3.413137,0,680.8689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:18:45",3997513,35051,8,13.92,11.08,28.04,3.413137,0,681.5484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:18:50",3997514,35051,8,13.91,11.08,27.97,3.413137,0,681.5484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:18:55",3997515,35051,8,14.03,11.08,28.04,3.413137,0,682.2279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:19:00",3997516,35051,8,14.02,11.08,28.04,3.413137,0,681.5484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:19:05",3997517,35051,8,13.91,11.08,28.04,3.413137,0,682.2279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:19:10",3997518,35051,8,13.96,11.08,27.97,3.413812,0,682.2185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:19:15",3997519,35051,8,13.92,11.08,28.04,3.413812,0,682.2185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:19:20",3997520,35051,8,13.95,11.08,28.04,3.413812,0,682.2185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:19:25",3997521,35051,8,13.95,11.08,28.04,3.413812,0,682.898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:19:30",3997522,35051,8,13.95,11.08,27.97,3.413812,0,682.2185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:19:35",3997523,35051,8,13.94,11.08,28.04,3.413812,0,682.2185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:19:40",3997524,35051,8,13.93,11.08,28.04,3.413812,0,682.2185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:19:45",3997525,35051,8,13.94,11.08,28.04,3.413812,0,682.2185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:19:50",3997526,35051,8,13.94,11.08,28.11,3.413812,0,682.898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:19:55",3997527,35051,8,13.94,11.08,28.04,3.413812,0,682.898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:20:00",3997528,35051,8,13.95,11.08,28.11,3.413812,0,682.2185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:20:05",3997529,35051,8,13.91,11.11,28.04,3.413812,0,682.2185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:20:10",3997530,35051,8,13.88,11.08,28.11,3.413812,0,682.2185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:20:15",3997531,35051,8,13.9,11.11,28.11,3.413812,0,682.2185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:20:20",3997532,35051,8,13.99,11.08,28.11,3.413812,0,682.2185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:20:25",3997533,35051,8,14.08,11.08,28.11,3.413812,0,682.2185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:20:30",3997534,35051,8,14.05,11.11,28.11,3.413812,0,682.2185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:20:35",3997535,35051,8,14.05,11.11,28.04,3.413812,0,682.898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:20:40",3997536,35051,8,14.01,11.11,28.11,3.413812,0,682.2185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:20:45",3997537,35051,8,13.92,11.11,28.11,3.413812,0,682.2185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:20:50",3997538,35051,8,13.92,11.11,28.11,3.413812,0,681.539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:20:55",3997539,35051,8,13.95,11.11,28.11,3.413812,0,682.2185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:21:00",3997540,35051,8,14.07,11.11,28.11,3.412462,0,681.5316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:21:05",3997541,35051,8,13.98,11.11,28.11,3.412462,0,682.2111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:21:10",3997542,35051,8,14.03,11.11,28.11,3.412462,0,682.2111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:21:15",3997543,35051,8,14.03,11.11,28.11,3.412462,0,682.2111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:21:20",3997544,35051,8,14.05,11.11,28.18,3.412462,0,681.5316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:21:25",3997545,35051,8,14.05,11.11,28.18,3.412462,0,682.2111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:21:30",3997546,35051,8,14.03,11.11,28.18,3.412462,0,682.2111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:21:35",3997547,35051,8,14.03,11.11,28.18,3.412462,0,682.2111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:21:40",3997548,35051,8,14.04,11.11,28.18,3.412462,0,682.2111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:21:45",3997549,35051,8,14.03,11.11,28.11,3.412462,0,682.2111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:21:50",3997550,35051,8,14.04,11.11,28.11,3.412462,0,682.2111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:21:55",3997551,35051,8,14.05,11.11,28.18,3.412462,0,682.2111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:22:00",3997552,35051,8,14.04,11.11,28.18,3.412462,0,682.2111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:22:05",3997553,35051,8,13.97,11.11,28.11,3.412462,0,682.2111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:22:10",3997554,35051,8,14,11.11,28.18,3.412462,0,682.2111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:22:15",3997555,35051,8,14.01,11.11,28.18,3.412462,0,682.2111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:22:20",3997556,35051,8,14,11.11,28.18,3.412462,0,682.2111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:22:25",3997557,35051,8,13.98,11.11,28.11,3.412462,0,682.2111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:22:30",3997558,35051,8,13.99,11.11,28.18,3.412462,0,682.2111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:22:35",3997559,35051,8,13.99,11.11,28.25,3.412462,0,682.2111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:22:40",3997560,35051,8,13.98,11.11,28.25,3.412462,0,682.2111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:22:45",3997561,35051,8,13.98,11.11,28.18,3.412462,0,682.9078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:22:50",3997562,35051,8,13.97,11.11,28.18,3.412462,0,682.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:22:55",3997563,35051,8,13.97,11.11,28.25,3.412462,0,682.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:23:00",3997564,35051,8,13.97,11.11,28.18,3.412462,0,682.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:23:05",3997565,35051,8,13.88,11.11,28.18,3.412462,0,682.9078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:23:10",3997566,35051,8,13.86,11.11,28.25,3.412462,0,682.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:23:15",3997567,35051,8,13.87,11.11,28.25,3.412462,0,682.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:23:20",3997568,35051,8,13.87,11.11,28.25,3.412462,0,682.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:23:25",3997569,35051,8,13.87,11.11,28.25,3.412462,0,681.5488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:23:30",3997570,35051,8,13.87,11.11,28.25,3.412462,0,682.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:23:35",3997571,35051,8,13.87,11.11,28.18,3.412462,0,682.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:23:40",3997572,35051,8,13.88,11.11,28.18,3.412462,0,682.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:23:45",3997573,35051,8,13.88,11.11,28.25,3.412462,0,682.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:23:50",3997574,35051,8,13.87,11.11,28.25,3.412462,0,681.5488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:23:55",3997575,35051,8,13.88,11.11,28.18,3.412462,0,682.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:24:00",3997576,35051,8,13.87,11.11,28.25,3.412462,0,681.5488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:24:05",3997577,35051,8,13.91,11.11,28.25,3.412462,0,681.5488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:24:10",3997578,35051,8,13.95,11.11,28.18,3.412462,0,682.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:24:15",3997579,35051,8,13.97,11.11,28.25,3.412462,0,681.5488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:24:20",3997580,35051,8,13.99,11.11,28.18,3.412462,0,682.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:24:25",3997581,35051,8,14.02,11.11,28.18,3.412462,0,682.2283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:24:30",3997582,35051,8,14.07,11.11,28.31,3.412462,0,681.5488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:24:35",3997583,35051,8,14.04,11.13,28.25,3.412462,0,682.2188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:24:40",3997584,35051,8,14.05,11.11,28.25,3.412462,0,682.8983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:24:45",3997585,35051,8,14.05,11.11,28.25,3.412462,0,682.8983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:24:50",3997586,35051,8,14.04,11.13,28.25,3.412462,0,682.8983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:24:55",3997587,35051,8,14.04,11.13,28.25,3.412462,0,682.8983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:25:00",3997588,35051,8,14.03,11.11,28.25,3.412462,0,682.8983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:25:05",3997589,35051,8,14.04,11.13,28.25,3.412462,0,682.8983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:25:10",3997590,35051,8,14.02,11.13,28.25,3.412462,0,682.8983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:25:15",3997591,35051,8,14.03,11.13,28.25,3.412462,0,683.5778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:25:20",3997592,35051,8,13.99,11.11,28.25,3.412462,0,682.8983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:25:25",3997593,35051,8,14.03,11.13,28.31,3.412462,0,684.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:25:30",3997594,35051,8,14.03,11.13,28.25,3.412462,0,684.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:25:35",3997595,35051,8,14.03,11.13,28.25,3.412462,0,684.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:25:40",3997596,35051,8,14.03,11.13,28.25,3.412462,0,684.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:25:45",3997597,35051,8,14.03,11.13,28.31,3.412462,0,685.6163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:25:50",3997598,35051,8,14.01,11.13,28.25,3.412462,0,685.6163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:25:55",3997599,35051,8,13.99,11.13,28.31,3.412462,0,685.6163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:26:00",3997600,35051,8,13.98,11.13,28.31,3.412462,0,685.6163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:26:05",3997601,35051,8,13.99,11.13,28.31,3.412462,0,686.9753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:26:10",3997602,35051,8,14.01,11.13,28.31,3.412462,0,686.9753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:26:15",3997603,35051,8,14.02,11.13,28.25,3.412462,0,686.9753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:26:20",3997604,35051,8,14,11.13,28.31,3.413137,0,687.6472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:26:25",3997605,35051,8,14.01,11.13,28.31,3.413137,0,688.3267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:26:30",3997606,35051,8,14.01,11.13,28.31,3.413137,0,688.3267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:26:35",3997607,35051,8,14.01,11.13,28.31,3.413137,0,688.3267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:26:40",3997608,35051,8,13.99,11.13,28.31,3.413137,0,689.0062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:26:45",3997609,35051,8,13.98,11.13,28.31,3.413137,0,689.6857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:26:50",3997610,35051,8,13.98,11.13,28.31,3.413137,0,689.6857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:26:55",3997611,35051,8,13.99,11.13,28.38,3.413137,0,691.0447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:27:00",3997612,35051,8,13.97,11.13,28.31,3.413137,0,690.3652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:27:05",3997613,35051,8,13.98,11.13,28.31,3.413137,0,691.0447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:27:10",3997614,35051,8,14,11.13,28.31,3.413137,0,692.4037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:27:15",3997615,35051,8,14.01,11.13,28.31,3.413137,0,692.4037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:27:20",3997616,35051,8,13.99,11.13,28.31,3.413137,0,693.7627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:27:25",3997617,35051,8,14,11.13,28.31,3.413137,0,693.7627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:27:30",3997618,35051,8,14,11.13,28.31,3.413137,0,694.4421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:27:35",3997619,35051,8,14,11.13,28.31,3.413137,0,695.1216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:27:40",3997620,35051,8,13.99,11.13,28.38,3.413137,0,695.1216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:27:45",3997621,35051,8,13.99,11.13,28.38,3.413137,0,696.4807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:27:50",3997622,35051,8,13.99,11.13,28.38,3.413137,0,696.4807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:27:55",3997623,35051,8,14,11.13,28.31,3.413137,0,697.8396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:28:00",3997624,35051,8,13.99,11.13,28.38,3.413137,0,697.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:28:05",3997625,35051,8,13.95,11.13,28.31,3.413137,0,697.8396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:28:10",3997626,35051,8,13.99,11.13,28.31,3.413137,0,697.8334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:28:15",3997627,35051,8,13.99,11.13,28.31,3.413137,0,699.1924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:28:20",3997628,35051,8,13.99,11.13,28.31,3.413137,0,699.1924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:28:25",3997629,35051,8,14,11.13,28.38,3.413137,0,699.1924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:28:30",3997630,35051,8,14,11.13,28.38,3.413137,0,699.1924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:28:35",3997631,35051,8,13.96,11.13,28.31,3.413137,0,700.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:28:40",3997632,35051,8,13.99,11.13,28.31,3.413137,0,699.8719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:28:45",3997633,35051,8,13.99,11.13,28.38,3.413137,0,700.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:28:50",3997634,35051,8,13.99,11.13,28.38,3.413137,0,700.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:28:55",3997635,35051,8,13.99,11.13,28.38,3.413137,0,700.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:29:00",3997636,35051,8,13.98,11.13,28.31,3.413137,0,700.5514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:29:05",3997637,35051,8,13.97,11.13,28.31,3.413137,0,701.9103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:29:10",3997638,35051,8,13.98,11.13,28.31,3.413137,0,701.9103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:29:15",3997639,35051,8,13.95,11.13,28.38,3.413137,0,701.9103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:29:20",3997640,35051,8,13.99,11.13,28.38,3.413137,0,701.9103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:29:25",3997641,35051,8,13.97,11.13,28.31,3.413137,0,701.9103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:29:30",3997642,35051,8,13.94,11.13,28.38,3.413137,0,701.9103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:29:35",3997643,35051,8,13.94,11.13,28.38,3.413137,0,701.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:29:40",3997644,35051,8,13.94,11.13,28.31,3.413137,0,701.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:29:45",3997645,35051,8,13.95,11.13,28.38,3.413137,0,701.9103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:29:50",3997646,35051,8,13.95,11.13,28.31,3.413137,0,701.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:29:55",3997647,35051,8,13.93,11.13,28.31,3.413137,0,701.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:30:00",3997648,35051,8,13.93,11.13,28.38,3.414487,0,700.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:30:05",3997649,35051,8,13.95,11.13,28.31,3.414487,0,701.2021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:30:10",3997650,35051,8,13.99,11.13,28.31,3.414487,0,701.2021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:30:15",3997651,35051,8,14.01,11.13,28.38,3.414487,0,701.2021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:30:20",3997652,35051,8,14.01,11.13,28.31,3.414487,0,701.2021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:30:25",3997653,35051,8,14.01,11.13,28.31,3.414487,0,701.2021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:30:30",3997654,35051,8,14.01,11.13,28.25,3.414487,0,700.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:30:35",3997655,35051,8,14.02,11.15,28.31,3.414487,0,700.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:30:40",3997656,35051,8,14.02,11.15,28.31,3.414487,0,699.8432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:30:45",3997657,35051,8,14.03,11.15,28.31,3.414487,0,699.8432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:30:50",3997658,35051,8,14.03,11.15,28.31,3.414487,0,699.8432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:30:55",3997659,35051,8,14.02,11.15,28.31,3.414487,0,699.8432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:31:00",3997660,35051,8,14.02,11.15,28.25,3.414487,0,699.1637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:31:05",3997661,35051,8,13.93,11.15,28.31,3.414487,0,699.1637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:31:10",3997662,35051,8,13.99,11.15,28.25,3.414487,0,698.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:31:15",3997663,35051,8,14.02,11.15,28.31,3.414487,0,697.8048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:31:20",3997664,35051,8,14.02,11.15,28.31,3.414487,0,698.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:31:25",3997665,35051,8,14.02,11.15,28.31,3.414487,0,697.8048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:31:30",3997666,35051,8,13.98,11.15,28.25,3.414487,0,696.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:31:35",3997667,35051,8,14.01,11.15,28.25,3.414487,0,697.8048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:31:40",3997668,35051,8,14.01,11.15,28.31,3.414487,0,697.1254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:31:45",3997669,35051,8,14.02,11.15,28.25,3.413137,0,697.1498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:31:50",3997670,35051,8,13.99,11.15,28.31,3.413137,0,697.1498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:31:55",3997671,35051,8,14,11.15,28.25,3.413137,0,696.4704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:32:00",3997672,35051,8,13.98,11.15,28.25,3.413137,0,696.4704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:32:05",3997673,35051,8,13.96,11.15,28.25,3.413137,0,696.4704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:32:10",3997674,35051,8,13.93,11.15,28.25,3.413137,0,696.4704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:32:15",3997675,35051,8,13.93,11.15,28.31,3.413137,0,696.4704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:32:20",3997676,35051,8,13.93,11.15,28.25,3.413137,0,696.4704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:32:25",3997677,35051,8,13.93,11.15,28.25,3.413137,0,696.4704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:32:30",3997678,35051,8,13.94,11.15,28.25,3.413137,0,697.1498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:32:35",3997679,35051,8,13.95,11.15,28.25,3.413137,0,697.1498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:32:40",3997680,35051,8,14.03,11.15,28.31,3.413137,0,697.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:32:45",3997681,35051,8,14.01,11.15,28.25,3.413137,0,697.1498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:32:50",3997682,35051,8,13.95,11.15,28.25,3.413137,0,697.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:32:55",3997683,35051,8,13.91,11.15,28.25,3.413137,0,697.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:33:00",3997684,35051,8,13.88,11.15,28.25,3.413137,0,696.4704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:33:05",3997685,35051,8,13.88,11.15,28.25,3.413137,0,697.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:33:10",3997686,35051,8,13.94,11.15,28.25,3.413137,0,697.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:33:15",3997687,35051,8,13.94,11.15,28.25,3.413137,0,697.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:33:20",3997688,35051,8,13.94,11.15,28.25,3.413137,0,697.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:33:25",3997689,35051,8,13.94,11.15,28.25,3.413137,0,697.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:33:30",3997690,35051,8,13.94,11.15,28.25,3.413137,0,697.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:33:35",3997691,35051,8,13.93,11.15,28.25,3.413137,0,697.8016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:33:40",3997692,35051,8,13.93,11.15,28.25,3.413137,0,697.8016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:33:45",3997693,35051,8,13.92,11.15,28.31,3.413137,0,697.8016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:33:50",3997694,35051,8,13.92,11.15,28.25,3.413137,0,697.8016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:33:55",3997695,35051,8,13.91,11.18,28.25,3.413137,0,697.8016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:34:00",3997696,35051,8,13.91,11.15,28.25,3.413137,0,697.8016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:34:05",3997697,35051,8,13.87,11.18,28.25,3.413137,0,697.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:34:10",3997698,35051,8,13.91,11.18,28.25,3.413137,0,697.8016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:34:15",3997699,35051,8,13.91,11.18,28.25,3.413137,0,697.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:34:20",3997700,35051,8,13.91,11.18,28.25,3.413137,0,697.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:34:25",3997701,35051,8,13.91,11.18,28.18,3.413137,0,697.1221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:34:30",3997702,35051,8,13.91,11.18,28.25,3.413137,0,696.4426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:34:35",3997703,35051,8,13.9,11.18,28.18,3.413137,0,695.7632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:34:40",3997704,35051,8,13.9,11.18,28.18,3.413137,0,695.7632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:34:45",3997705,35051,8,13.89,11.18,28.25,3.413137,0,695.7632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:34:50",3997706,35051,8,13.89,11.18,28.18,3.413137,0,695.0837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:34:55",3997707,35051,8,13.88,11.18,28.25,3.413137,0,694.4043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:35:00",3997708,35051,8,13.89,11.18,28.18,3.413137,0,693.7248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:35:05",3997709,35051,8,13.83,11.18,28.25,3.413137,0,693.0453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:35:10",3997710,35051,8,13.82,11.18,28.18,3.413137,0,693.0453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:35:15",3997711,35051,8,13.81,11.18,28.25,3.413137,0,691.6865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:35:20",3997712,35051,8,13.8,11.18,28.25,3.413812,0,691.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:35:25",3997713,35051,8,13.79,11.18,28.25,3.413812,0,691.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:35:30",3997714,35051,8,13.8,11.18,28.25,3.413812,0,691.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:35:35",3997715,35051,8,13.8,11.18,28.25,3.413812,0,690.3524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:35:40",3997716,35051,8,13.8,11.18,28.25,3.413812,0,690.3524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:35:45",3997717,35051,8,13.79,11.18,28.25,3.413812,0,689.6729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:35:50",3997718,35051,8,13.79,11.18,28.25,3.413812,0,688.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:35:55",3997719,35051,8,13.77,11.18,28.25,3.413812,0,688.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:36:00",3997720,35051,8,13.79,11.18,28.25,3.413812,0,687.6345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:36:05",3997721,35051,8,13.82,11.18,28.25,3.413812,0,687.6345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:36:10",3997722,35051,8,13.83,11.18,28.25,3.413812,0,686.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:36:15",3997723,35051,8,13.84,11.18,28.25,3.413812,0,686.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:36:20",3997724,35051,8,13.84,11.18,28.25,3.413812,0,686.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:36:25",3997725,35051,8,13.84,11.18,28.25,3.413812,0,686.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:36:30",3997726,35051,8,13.84,11.18,28.25,3.413812,0,686.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:36:35",3997727,35051,8,13.82,11.18,28.25,3.413812,0,685.596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:36:40",3997728,35051,8,13.83,11.18,28.18,3.413812,0,685.596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:36:45",3997729,35051,8,13.81,11.18,28.25,3.413812,0,684.9165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:36:50",3997730,35051,8,13.82,11.18,28.18,3.413812,0,684.9165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:36:55",3997731,35051,8,13.83,11.18,28.25,3.413812,0,684.9165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:37:00",3997732,35051,8,13.83,11.18,28.18,3.413812,0,684.2371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:37:05",3997733,35051,8,13.77,11.18,28.25,3.413812,0,684.2371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:37:10",3997734,35051,8,13.84,11.18,28.25,3.413137,0,684.2335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:37:15",3997735,35051,8,13.84,11.18,28.25,3.413137,0,684.2335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:37:20",3997736,35051,8,13.83,11.18,28.25,3.413137,0,684.2335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:37:25",3997737,35051,8,13.84,11.18,28.25,3.413137,0,683.554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:37:30",3997738,35051,8,13.84,11.18,28.18,3.413137,0,683.554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:37:35",3997739,35051,8,13.85,11.18,28.25,3.413137,0,683.554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:37:40",3997740,35051,8,13.85,11.18,28.25,3.413137,0,683.554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:37:45",3997741,35051,8,13.85,11.18,28.18,3.413137,0,683.554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:37:50",3997742,35051,8,13.85,11.18,28.18,3.413137,0,682.8745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:37:55",3997743,35051,8,13.85,11.18,28.25,3.413137,0,683.554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:38:00",3997744,35051,8,13.86,11.18,28.25,3.413137,0,682.8745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:38:05",3997745,35051,8,13.8,11.18,28.18,3.413137,0,682.8745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:38:10",3997746,35051,8,13.77,11.18,28.18,3.413137,0,682.8745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:38:15",3997747,35051,8,13.78,11.18,28.25,3.413137,0,683.554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:38:20",3997748,35051,8,13.78,11.18,28.25,3.413137,0,683.554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:38:25",3997749,35051,8,13.78,11.18,28.25,3.413137,0,682.8745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:38:30",3997750,35051,8,13.78,11.18,28.25,3.413137,0,682.8745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:38:35",3997751,35051,8,13.79,11.18,28.25,3.413137,0,683.554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:38:40",3997752,35051,8,13.79,11.18,28.25,3.413137,0,682.8745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:38:45",3997753,35051,8,13.79,11.18,28.25,3.413137,0,683.554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:38:50",3997754,35051,8,13.79,11.18,28.25,3.413137,0,683.554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:38:55",3997755,35051,8,13.79,11.2,28.25,3.413137,0,684.2335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:39:00",3997756,35051,8,13.79,11.2,28.18,3.413137,0,684.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:39:05",3997757,35051,8,13.84,11.2,28.24,3.413137,0,684.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:39:10",3997758,35051,8,13.85,11.2,28.24,3.413137,0,684.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:39:15",3997759,35051,8,13.87,11.2,28.24,3.413137,0,684.9335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:39:20",3997760,35051,8,13.91,11.2,28.24,3.413137,0,684.9335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:39:25",3997761,35051,8,13.93,11.2,28.18,3.413137,0,685.613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:39:30",3997762,35051,8,13.97,11.2,28.24,3.413137,0,685.613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:39:35",3997763,35051,8,14.03,11.2,28.24,3.413137,0,685.613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:39:40",3997764,35051,8,14.07,11.2,28.24,3.413137,0,686.9719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:39:45",3997765,35051,8,13.95,11.2,28.24,3.413137,0,686.2925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:39:50",3997766,35051,8,13.95,11.2,28.24,3.413137,0,686.9719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:39:55",3997767,35051,8,13.93,11.2,28.24,3.413137,0,686.2925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:40:00",3997768,35051,8,13.91,11.2,28.24,3.413137,0,685.613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:40:05",3997769,35051,8,13.88,11.2,28.31,3.413137,0,686.2925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:40:10",3997770,35051,8,13.89,11.2,28.31,3.413137,0,686.9719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:40:15",3997771,35051,8,13.9,11.2,28.24,3.413137,0,686.9719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:40:20",3997772,35051,8,13.9,11.2,28.24,3.413137,0,686.9719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:40:25",3997773,35051,8,13.89,11.2,28.24,3.413137,0,686.9719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:40:30",3997774,35051,8,13.87,11.2,28.24,3.413137,0,686.2925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:40:35",3997775,35051,8,13.85,11.2,28.31,3.413137,0,687.6514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:40:40",3997776,35051,8,13.88,11.2,28.31,3.413137,0,686.9719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:40:45",3997777,35051,8,13.87,11.2,28.24,3.413812,0,686.9417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:40:50",3997778,35051,8,13.86,11.2,28.24,3.413812,0,686.9417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:40:55",3997779,35051,8,13.86,11.2,28.24,3.413812,0,686.9417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:41:00",3997780,35051,8,13.87,11.2,28.24,3.413812,0,688.3007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:41:05",3997781,35051,8,13.83,11.2,28.31,3.413812,0,687.6212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:41:10",3997782,35051,8,13.81,11.2,28.31,3.413812,0,688.3007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:41:15",3997783,35051,8,13.8,11.2,28.24,3.413812,0,688.3007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:41:20",3997784,35051,8,13.8,11.2,28.24,3.413812,0,688.3007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:41:25",3997785,35051,8,13.79,11.2,28.24,3.413812,0,688.3007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:41:30",3997786,35051,8,13.79,11.2,28.24,3.413812,0,688.3007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:41:35",3997787,35051,8,13.79,11.2,28.24,3.413812,0,689.6595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:41:40",3997788,35051,8,13.79,11.2,28.24,3.413812,0,689.6595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:41:45",3997789,35051,8,13.78,11.2,28.24,3.413812,0,689.6595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:41:50",3997790,35051,8,13.77,11.2,28.24,3.413812,0,689.6595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:41:55",3997791,35051,8,13.77,11.2,28.24,3.413812,0,690.3391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:42:00",3997792,35051,8,13.76,11.2,28.31,3.413812,0,691.0185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:42:05",3997793,35051,8,13.79,11.22,28.24,3.413812,0,691.0185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:42:10",3997794,35051,8,13.81,11.2,28.31,3.413812,0,691.0185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:42:15",3997795,35051,8,13.81,11.22,28.31,3.413812,0,691.698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:42:20",3997796,35051,8,13.81,11.22,28.24,3.413812,0,692.3774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:42:25",3997797,35051,8,13.81,11.22,28.31,3.413812,0,693.0569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:42:30",3997798,35051,8,13.78,11.2,28.24,3.413812,0,693.0569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:42:35",3997799,35051,8,13.78,11.22,28.31,3.413812,0,693.7355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:42:40",3997800,35051,8,13.79,11.22,28.25,3.413812,0,693.7355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:42:45",3997801,35051,8,13.79,11.22,28.31,3.413812,0,693.7355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:42:50",3997802,35051,8,13.78,11.22,28.31,3.413812,0,695.0944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:42:55",3997803,35051,8,13.79,11.22,28.31,3.413812,0,694.4149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:43:00",3997804,35051,8,13.78,11.22,28.31,3.413812,0,695.0944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:43:05",3997805,35051,8,13.75,11.22,28.31,3.413812,0,695.0944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:43:10",3997806,35051,8,13.78,11.22,28.31,3.413812,0,695.0944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:43:15",3997807,35051,8,13.78,11.22,28.31,3.413812,0,696.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:43:20",3997808,35051,8,13.77,11.22,28.38,3.413812,0,695.0944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:43:25",3997809,35051,8,13.77,11.22,28.25,3.413812,0,696.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:43:30",3997810,35051,8,13.77,11.22,28.31,3.413812,0,696.4533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:43:35",3997811,35051,8,13.77,11.22,28.31,3.413812,0,697.1328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:43:40",3997812,35051,8,13.77,11.22,28.31,3.413812,0,697.1328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:43:45",3997813,35051,8,13.77,11.22,28.31,3.413812,0,697.8123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:43:50",3997814,35051,8,13.77,11.22,28.38,3.413812,0,697.8123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:43:55",3997815,35051,8,13.76,11.22,28.31,3.413812,0,697.8123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:44:00",3997816,35051,8,13.76,11.22,28.31,3.413812,0,697.8123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:44:05",3997817,35051,8,13.71,11.22,28.31,3.413812,0,697.8123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:44:10",3997818,35051,8,13.67,11.22,28.38,3.413812,0,697.8123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:44:15",3997819,35051,8,13.67,11.22,28.38,3.413812,0,697.8123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:44:20",3997820,35051,8,13.68,11.22,28.38,3.414487,0,698.4673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:44:25",3997821,35051,8,13.67,11.22,28.31,3.414487,0,698.4673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:44:30",3997822,35051,8,13.68,11.22,28.31,3.414487,0,699.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:44:35",3997823,35051,8,13.68,11.22,28.38,3.414487,0,699.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:44:40",3997824,35051,8,13.68,11.22,28.38,3.414487,0,699.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:44:45",3997825,35051,8,13.66,11.22,28.31,3.414487,0,699.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:44:50",3997826,35051,8,13.67,11.22,28.38,3.414487,0,699.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:44:55",3997827,35051,8,13.66,11.22,28.38,3.414487,0,699.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:45:00",3997828,35051,8,13.65,11.22,28.31,3.414487,0,699.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:45:05",3997829,35051,8,13.71,11.22,28.38,3.414487,0,699.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:45:10",3997830,35051,8,13.71,11.22,28.38,3.414487,0,699.8262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:45:15",3997831,35051,8,13.71,11.22,28.38,3.414487,0,700.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:45:20",3997832,35051,8,13.72,11.22,28.38,3.414487,0,700.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:45:25",3997833,35051,8,13.69,11.22,28.38,3.414487,0,700.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:45:30",3997834,35051,8,13.71,11.22,28.38,3.414487,0,700.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:45:35",3997835,35051,8,13.72,11.22,28.38,3.414487,0,701.1851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:45:40",3997836,35051,8,13.71,11.22,28.38,3.414487,0,701.1851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:45:45",3997837,35051,8,13.71,11.22,28.38,3.414487,0,701.1851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:45:50",3997838,35051,8,13.71,11.22,28.38,3.414487,0,701.8645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:45:55",3997839,35051,8,13.71,11.22,28.38,3.414487,0,701.8645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:46:00",3997840,35051,8,13.71,11.22,28.38,3.414487,0,701.8645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:46:05",3997841,35051,8,13.68,11.22,28.38,3.414487,0,701.8645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:46:10",3997842,35051,8,13.71,11.22,28.45,3.413812,0,701.8448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:46:15",3997843,35051,8,13.72,11.22,28.38,3.413812,0,702.5243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:46:20",3997844,35051,8,13.72,11.24,28.45,3.413812,0,702.5243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:46:25",3997845,35051,8,13.71,11.24,28.45,3.413812,0,703.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:46:30",3997846,35051,8,13.72,11.24,28.45,3.413812,0,703.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:46:35",3997847,35051,8,13.72,11.24,28.45,3.413812,0,702.5243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:46:40",3997848,35051,8,13.72,11.24,28.45,3.413812,0,702.5243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:46:45",3997849,35051,8,13.71,11.24,28.45,3.413812,0,701.8448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:46:50",3997850,35051,8,13.72,11.24,28.45,3.413812,0,703.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:46:55",3997851,35051,8,13.72,11.24,28.38,3.413812,0,702.5243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:47:00",3997852,35051,8,13.71,11.24,28.45,3.413812,0,702.5243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:47:05",3997853,35051,8,13.67,11.24,28.45,3.413812,0,702.5243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:47:10",3997854,35051,8,13.61,11.24,28.45,3.413812,0,701.8448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:47:15",3997855,35051,8,13.65,11.24,28.45,3.413812,0,702.5243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:47:20",3997856,35051,8,13.65,11.24,28.45,3.413812,0,701.8448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:47:25",3997857,35051,8,13.64,11.24,28.52,3.413812,0,701.8448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:47:30",3997858,35051,8,13.65,11.24,28.52,3.413812,0,701.1654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:47:35",3997859,35051,8,13.66,11.24,28.45,3.413812,0,701.1654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:47:40",3997860,35051,8,13.64,11.24,28.45,3.413812,0,701.1654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:47:45",3997861,35051,8,13.66,11.24,28.52,3.413812,0,701.1654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:47:50",3997862,35051,8,13.66,11.24,28.52,3.413812,0,701.1654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:47:55",3997863,35051,8,13.66,11.24,28.45,3.413812,0,700.486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:48:00",3997864,35051,8,13.66,11.24,28.52,3.413137,0,700.4703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:48:05",3997865,35051,8,13.69,11.24,28.52,3.413137,0,700.4703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:48:10",3997866,35051,8,13.71,11.24,28.52,3.413137,0,699.791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:48:15",3997867,35051,8,13.72,11.24,28.52,3.413137,0,699.791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:48:20",3997868,35051,8,13.73,11.24,28.52,3.413137,0,699.791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:48:25",3997869,35051,8,13.72,11.24,28.52,3.413137,0,699.791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:48:30",3997870,35051,8,13.73,11.24,28.52,3.413137,0,699.1115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:48:35",3997871,35051,8,13.74,11.24,28.52,3.413137,0,699.791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:48:40",3997872,35051,8,13.75,11.24,28.52,3.413137,0,699.791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:48:45",3997873,35051,8,13.75,11.24,28.52,3.413137,0,699.1115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:48:50",3997874,35051,8,13.76,11.24,28.52,3.413137,0,699.1115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:48:55",3997875,35051,8,13.74,11.24,28.52,3.413137,0,699.1115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:49:00",3997876,35051,8,13.78,11.24,28.59,3.413137,0,699.1115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:49:05",3997877,35051,8,13.73,11.24,28.59,3.413137,0,699.1115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:49:10",3997878,35051,8,13.78,11.24,28.52,3.413137,0,698.4321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:49:15",3997879,35051,8,13.79,11.24,28.52,3.413137,0,698.4321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:49:20",3997880,35051,8,13.78,11.24,28.59,3.413137,0,698.4321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:49:25",3997881,35051,8,13.75,11.24,28.52,3.413137,0,698.4321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:49:30",3997882,35051,8,13.71,11.24,28.52,3.413137,0,697.0733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:49:35",3997883,35051,8,13.69,11.27,28.59,3.413137,0,696.3939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:49:40",3997884,35051,8,13.76,11.27,28.52,3.413137,0,697.0733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:49:45",3997885,35051,8,13.76,11.27,28.52,3.413812,0,697.0845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:49:50",3997886,35051,8,13.77,11.27,28.52,3.413812,0,697.0845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:49:55",3997887,35051,8,13.76,11.27,28.59,3.413812,0,696.4051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:50:00",3997888,35051,8,13.77,11.27,28.59,3.413812,0,696.4051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:50:05",3997889,35051,8,13.71,11.27,28.59,3.413812,0,696.4051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:50:10",3997890,35051,8,13.69,11.27,28.59,3.413812,0,696.4051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:50:15",3997891,35051,8,13.69,11.24,28.59,3.413812,0,696.4051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:50:20",3997892,35051,8,13.68,11.27,28.59,3.413812,0,696.4051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:50:25",3997893,35051,8,13.68,11.27,28.59,3.413812,0,696.4051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:50:30",3997894,35051,8,13.68,11.27,28.59,3.413812,0,696.4051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:50:35",3997895,35051,8,13.68,11.27,28.59,3.413812,0,696.4051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:50:40",3997896,35051,8,13.69,11.27,28.59,3.413812,0,696.4051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:50:45",3997897,35051,8,13.69,11.27,28.52,3.413812,0,695.7256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:50:50",3997898,35051,8,13.69,11.27,28.59,3.413812,0,696.4051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:50:55",3997899,35051,8,13.67,11.27,28.59,3.413812,0,696.4051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:51:00",3997900,35051,8,13.69,11.27,28.59,3.413812,0,696.4051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:51:05",3997901,35051,8,13.71,11.27,28.59,3.413812,0,696.4051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:51:10",3997902,35051,8,13.75,11.27,28.65,3.413812,0,696.4051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:51:15",3997903,35051,8,13.74,11.27,28.59,3.413812,0,696.4051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:51:20",3997904,35051,8,13.76,11.27,28.59,3.413812,0,696.4051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:51:25",3997905,35051,8,13.77,11.27,28.65,3.413812,0,696.4051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:51:30",3997906,35051,8,13.78,11.27,28.65,3.413812,0,697.0845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:51:35",3997907,35051,8,13.78,11.27,28.65,3.413812,0,696.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:51:40",3997908,35051,8,13.8,11.27,28.58,3.413812,0,697.0698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:51:45",3997909,35051,8,13.79,11.27,28.65,3.413812,0,697.0698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:51:50",3997910,35051,8,13.81,11.27,28.65,3.413812,0,696.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:51:55",3997911,35051,8,13.81,11.27,28.65,3.413812,0,696.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:52:00",3997912,35051,8,13.88,11.27,28.58,3.413812,0,696.3903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:52:05",3997913,35051,8,13.88,11.27,28.58,3.413812,0,697.0698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:52:10",3997914,35051,8,14.13,11.27,28.65,3.413812,0,697.7491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:52:15",3997915,35051,8,14.09,11.27,28.65,3.413812,0,697.7491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:52:20",3997916,35051,8,14.08,11.27,28.65,3.413812,0,697.7491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:52:25",3997917,35051,8,14.08,11.27,28.65,3.413812,0,697.7491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:52:30",3997918,35051,8,14.04,11.27,28.65,3.413812,0,698.4286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:52:35",3997919,35051,8,13.98,11.27,28.65,3.413812,0,698.4286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:52:40",3997920,35051,8,13.96,11.27,28.72,3.413812,0,698.4286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:52:45",3997921,35051,8,13.94,11.27,28.65,3.413812,0,698.4286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:52:50",3997922,35051,8,13.94,11.27,28.65,3.413812,0,698.4286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:52:55",3997923,35051,8,13.94,11.27,28.65,3.413812,0,698.4286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:53:00",3997924,35051,8,13.93,11.27,28.65,3.413812,0,697.7491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:53:05",3997925,35051,8,13.86,11.27,28.65,3.413812,0,698.4286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:53:10",3997926,35051,8,13.82,11.27,28.65,3.413812,0,697.7491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:53:15",3997927,35051,8,13.79,11.27,28.65,3.413812,0,697.7491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:53:20",3997928,35051,8,13.77,11.27,28.72,3.414487,0,697.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:53:25",3997929,35051,8,13.79,11.27,28.65,3.414487,0,697.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:53:30",3997930,35051,8,13.79,11.27,28.72,3.414487,0,697.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:53:35",3997931,35051,8,13.8,11.27,28.72,3.414487,0,696.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:53:40",3997932,35051,8,13.79,11.27,28.72,3.414487,0,695.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:53:45",3997933,35051,8,13.8,11.27,28.72,3.414487,0,695.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:53:50",3997934,35051,8,13.82,11.27,28.72,3.414487,0,695.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:53:55",3997935,35051,8,13.83,11.27,28.72,3.414487,0,694.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:54:00",3997936,35051,8,13.83,11.27,28.72,3.414487,0,693.6846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:54:05",3997937,35051,8,13.89,11.27,28.65,3.414487,0,693.6846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:54:10",3997938,35051,8,13.97,11.27,28.72,3.414487,0,693.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:54:15",3997939,35051,8,14.04,11.27,28.65,3.414487,0,693.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:54:20",3997940,35051,8,14.08,11.27,28.65,3.414487,0,693.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:54:25",3997941,35051,8,14.07,11.27,28.79,3.414487,0,692.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:54:30",3997942,35051,8,14.06,11.27,28.72,3.414487,0,691.6464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:54:35",3997943,35051,8,14.07,11.27,28.72,3.414487,0,691.6464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:54:40",3997944,35051,8,14.06,11.27,28.72,3.414487,0,690.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:54:45",3997945,35051,8,14.05,11.29,28.72,3.414487,0,690.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:54:50",3997946,35051,8,14.04,11.29,28.72,3.414487,0,690.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:54:55",3997947,35051,8,14.05,11.29,28.65,3.414487,0,690.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:55:00",3997948,35051,8,14.05,11.27,28.72,3.414487,0,688.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:55:05",3997949,35051,8,13.98,11.27,28.72,3.414487,0,688.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:55:10",3997950,35051,8,14,11.29,28.65,3.412462,0,688.9381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:55:15",3997951,35051,8,14.04,11.29,28.72,3.412462,0,688.9381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:55:20",3997952,35051,8,14.04,11.29,28.65,3.412462,0,688.9381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:55:25",3997953,35051,8,14.05,11.29,28.72,3.412462,0,688.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:55:30",3997954,35051,8,14.05,11.29,28.72,3.412462,0,688.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:55:35",3997955,35051,8,14.04,11.29,28.72,3.412462,0,687.5792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:55:40",3997956,35051,8,14.01,11.29,28.72,3.412462,0,687.5792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:55:45",3997957,35051,8,14.02,11.29,28.72,3.412462,0,687.5792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:55:50",3997958,35051,8,14.03,11.29,28.65,3.412462,0,687.5792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:55:55",3997959,35051,8,14.03,11.29,28.72,3.412462,0,687.5792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:56:00",3997960,35051,8,14.04,11.29,28.65,3.412462,0,687.5792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:56:05",3997961,35051,8,14.03,11.29,28.72,3.412462,0,687.5792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:56:10",3997962,35051,8,14.03,11.29,28.72,3.412462,0,686.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:56:15",3997963,35051,8,14.03,11.29,28.72,3.412462,0,686.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:56:20",3997964,35051,8,14.01,11.29,28.72,3.412462,0,686.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:56:25",3997965,35051,8,14.02,11.29,28.72,3.412462,0,686.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:56:30",3997966,35051,8,14.03,11.29,28.72,3.412462,0,686.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:56:35",3997967,35051,8,14.01,11.29,28.72,3.412462,0,686.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:56:40",3997968,35051,8,14.01,11.29,28.65,3.412462,0,686.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:56:45",3997969,35051,8,14.01,11.29,28.72,3.412462,0,686.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:56:50",3997970,35051,8,14,11.29,28.72,3.412462,0,686.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:56:55",3997971,35051,8,14.01,11.29,28.72,3.412462,0,686.2204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:57:00",3997972,35051,8,14,11.29,28.72,3.413812,0,686.2046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:57:05",3997973,35051,8,13.99,11.29,28.72,3.413812,0,686.884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:57:10",3997974,35051,8,14.02,11.29,28.65,3.413812,0,686.2046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:57:15",3997975,35051,8,14.01,11.29,28.65,3.413812,0,686.2046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:57:20",3997976,35051,8,14,11.29,28.72,3.413812,0,686.2046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:57:25",3997977,35051,8,14,11.29,28.72,3.413812,0,686.884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:57:30",3997978,35051,8,14,11.29,28.65,3.413812,0,686.884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:57:35",3997979,35051,8,14.02,11.29,28.72,3.413812,0,686.884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:57:40",3997980,35051,8,13.98,11.29,28.65,3.413812,0,686.884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:57:45",3997981,35051,8,13.98,11.29,28.72,3.413812,0,687.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:57:50",3997982,35051,8,13.97,11.29,28.65,3.413812,0,687.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:57:55",3997983,35051,8,13.96,11.29,28.65,3.413812,0,687.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:58:00",3997984,35051,8,14,11.31,28.72,3.413812,0,687.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:58:05",3997985,35051,8,13.97,11.31,28.72,3.413812,0,688.2428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:58:10",3997986,35051,8,13.97,11.31,28.72,3.413812,0,688.2428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:58:15",3997987,35051,8,14,11.31,28.65,3.413812,0,688.9222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:58:20",3997988,35051,8,13.98,11.31,28.65,3.413812,0,689.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:58:25",3997989,35051,8,13.95,11.31,28.65,3.413812,0,689.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:58:30",3997990,35051,8,13.97,11.31,28.72,3.413812,0,690.281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:58:35",3997991,35051,8,13.94,11.31,28.65,3.413812,0,690.281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:58:40",3997992,35051,8,14.02,11.31,28.72,3.413812,0,690.9604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:58:45",3997993,35051,8,13.98,11.31,28.65,3.413812,0,691.6271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:58:50",3997994,35051,8,14.01,11.31,28.72,3.413812,0,691.6271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:58:55",3997995,35051,8,14,11.31,28.65,3.413812,0,692.3065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:59:00",3997996,35051,8,13.94,11.31,28.65,3.413812,0,692.3065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:59:05",3997997,35051,8,13.85,11.31,28.65,3.413812,0,692.9859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:59:10",3997998,35051,8,13.81,11.31,28.65,3.413812,0,692.9859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:59:15",3997999,35051,8,13.79,11.31,28.65,3.413812,0,692.9859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:59:20",3998000,35051,8,13.79,11.31,28.65,3.413812,0,692.9859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:59:25",3998001,35051,8,13.79,11.31,28.65,3.413812,0,693.6653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:59:30",3998002,35051,8,13.79,11.31,28.65,3.413812,0,693.6653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:59:35",3998003,35051,8,13.79,11.31,28.58,3.413812,0,693.6653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:59:40",3998004,35051,8,13.75,11.31,28.65,3.413812,0,695.0241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:59:45",3998005,35051,8,13.78,11.31,28.65,3.413812,0,695.0241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:59:50",3998006,35051,8,13.77,11.31,28.65,3.413812,0,695.0241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 15:59:55",3998007,35051,8,13.78,11.31,28.65,3.413812,0,695.0241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:00:00",3998008,35051,8,13.77,11.31,28.58,3.413812,0,695.0241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:00:05",3998009,35051,8,13.79,11.31,28.65,3.413812,0,695.7035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:00:10",3998010,35051,8,13.83,11.31,28.58,3.413812,0,696.3829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:00:15",3998011,35051,8,13.83,11.31,28.65,3.413812,0,695.7035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:00:20",3998012,35051,8,13.84,11.31,28.58,3.413812,0,696.3829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:00:25",3998013,35051,8,13.82,11.31,28.58,3.413812,0,697.0623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:00:30",3998014,35051,8,13.84,11.31,28.58,3.413812,0,697.7417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:00:35",3998015,35051,8,13.83,11.31,28.65,3.413812,0,697.7314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:00:40",3998016,35051,8,13.83,11.31,28.58,3.413812,0,698.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:00:45",3998017,35051,8,13.84,11.31,28.58,3.413812,0,699.0901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:00:50",3998018,35051,8,13.84,11.31,28.58,3.413812,0,699.0901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:00:55",3998019,35051,8,13.84,11.31,28.58,3.413812,0,699.0901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:01:00",3998020,35051,8,13.84,11.31,28.58,3.413812,0,699.0901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:01:05",3998021,35051,8,13.8,11.31,28.58,3.413812,0,700.449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:01:10",3998022,35051,8,13.83,11.31,28.52,3.413812,0,700.449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:01:15",3998023,35051,8,13.85,11.31,28.58,3.413812,0,700.449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:01:20",3998024,35051,8,13.85,11.31,28.58,3.413812,0,701.8077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:01:25",3998025,35051,8,13.85,11.31,28.58,3.413812,0,702.4871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:01:30",3998026,35051,8,13.86,11.31,28.52,3.413812,0,703.1665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:01:35",3998027,35051,8,13.87,11.31,28.58,3.413812,0,703.1665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:01:40",3998028,35051,8,13.87,11.31,28.58,3.413812,0,703.8459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:01:45",3998029,35051,8,13.85,11.31,28.52,3.413812,0,704.5253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:01:50",3998030,35051,8,13.87,11.31,28.52,3.413812,0,704.5253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:01:55",3998031,35051,8,13.87,11.31,28.58,3.413812,0,705.2047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:02:00",3998032,35051,8,13.87,11.31,28.58,3.413812,0,704.5253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:02:05",3998033,35051,8,13.78,11.31,28.52,3.413812,0,705.2047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:02:10",3998034,35051,8,13.78,11.33,28.58,3.413812,0,705.884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:02:15",3998035,35051,8,13.77,11.31,28.52,3.413812,0,705.884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:02:20",3998036,35051,8,13.77,11.33,28.52,3.413812,0,705.9237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:02:25",3998037,35051,8,13.76,11.33,28.52,3.413812,0,706.6031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:02:30",3998038,35051,8,13.77,11.33,28.52,3.413812,0,707.2825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:02:35",3998039,35051,8,13.77,11.33,28.52,3.413812,0,706.6031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:02:40",3998040,35051,8,13.78,11.33,28.52,3.413812,0,707.2825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:02:45",3998041,35051,8,13.78,11.33,28.58,3.413812,0,707.2825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:02:50",3998042,35051,8,13.78,11.33,28.52,3.413812,0,707.2825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:02:55",3998043,35051,8,13.78,11.33,28.58,3.413812,0,707.2825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:03:00",3998044,35051,8,13.78,11.33,28.58,3.413812,0,707.2825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:03:05",3998045,35051,8,13.8,11.33,28.58,3.413812,0,707.962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:03:10",3998046,35051,8,13.85,11.33,28.52,3.413812,0,707.962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:03:15",3998047,35051,8,13.85,11.33,28.58,3.413812,0,707.962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:03:20",3998048,35051,8,13.89,11.33,28.52,3.413812,0,707.962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:03:25",3998049,35051,8,13.89,11.33,28.58,3.413812,0,707.2825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:03:30",3998050,35051,8,13.88,11.33,28.52,3.413812,0,707.962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:03:35",3998051,35051,8,13.88,11.33,28.58,3.413812,0,707.962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:03:40",3998052,35051,8,13.88,11.33,28.52,3.413812,0,707.962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:03:45",3998053,35051,8,13.88,11.33,28.58,3.413812,0,707.962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:03:50",3998054,35051,8,13.88,11.33,28.52,3.413812,0,707.962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:03:55",3998055,35051,8,13.88,11.33,28.52,3.413812,0,707.962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:04:00",3998056,35051,8,13.88,11.33,28.52,3.413812,0,707.2825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:04:05",3998057,35051,8,13.83,11.33,28.52,3.413812,0,707.962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:04:10",3998058,35051,8,13.89,11.33,28.58,3.413812,0,707.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:04:15",3998059,35051,8,13.9,11.33,28.52,3.413812,0,707.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:04:20",3998060,35051,8,13.9,11.33,28.58,3.413812,0,707.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:04:25",3998061,35051,8,13.92,11.33,28.58,3.413812,0,707.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:04:30",3998062,35051,8,13.93,11.33,28.52,3.413812,0,706.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:04:35",3998063,35051,8,13.93,11.33,28.52,3.413812,0,706.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:04:40",3998064,35051,8,13.95,11.33,28.52,3.413812,0,707.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:04:45",3998065,35051,8,13.96,11.33,28.52,3.413812,0,707.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:04:50",3998066,35051,8,13.98,11.33,28.52,3.413812,0,707.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:04:55",3998067,35051,8,13.99,11.33,28.52,3.413812,0,706.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:05:00",3998068,35051,8,14.01,11.36,28.58,3.413812,0,705.228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:05:05",3998069,35051,8,13.93,11.36,28.52,3.413812,0,705.228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:05:10",3998070,35051,8,13.87,11.36,28.52,3.413812,0,705.228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:05:15",3998071,35051,8,13.87,11.33,28.52,3.413812,0,705.228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:05:20",3998072,35051,8,13.87,11.33,28.58,3.413812,0,704.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:05:25",3998073,35051,8,13.87,11.36,28.52,3.413812,0,703.8693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:05:30",3998074,35051,8,13.88,11.36,28.52,3.413812,0,703.8693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:05:35",3998075,35051,8,13.92,11.36,28.52,3.413812,0,703.8693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:05:40",3998076,35051,8,13.97,11.33,28.52,3.413812,0,703.1898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:05:45",3998077,35051,8,13.98,11.36,28.58,3.413812,0,703.1898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:05:50",3998078,35051,8,13.99,11.36,28.52,3.413812,0,702.5104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:05:55",3998079,35051,8,14.03,11.36,28.52,3.413812,0,702.5104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:06:00",3998080,35051,8,14.07,11.36,28.45,3.413812,0,702.4975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:06:05",3998081,35051,8,14.06,11.36,28.52,3.413812,0,702.4975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:06:10",3998082,35051,8,14.06,11.36,28.52,3.413812,0,702.4975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:06:15",3998083,35051,8,14.04,11.36,28.52,3.413812,0,701.8181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:06:20",3998084,35051,8,14.04,11.36,28.52,3.413812,0,701.8181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:06:25",3998085,35051,8,14.05,11.36,28.52,3.413812,0,701.8181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:06:30",3998086,35051,8,14.05,11.36,28.52,3.413812,0,701.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:06:35",3998087,35051,8,14.04,11.36,28.52,3.413812,0,701.8181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:06:40",3998088,35051,8,14.05,11.36,28.52,3.413812,0,701.8181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:06:45",3998089,35051,8,14.03,11.36,28.52,3.413812,0,701.8181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:06:50",3998090,35051,8,14.03,11.36,28.52,3.413812,0,701.8181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:06:55",3998091,35051,8,14.04,11.36,28.52,3.413812,0,701.8181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:07:00",3998092,35051,8,14.03,11.36,28.52,3.413812,0,701.8181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:07:05",3998093,35051,8,13.99,11.36,28.45,3.413812,0,701.8181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:07:10",3998094,35051,8,14.03,11.36,28.52,3.413812,0,701.8181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:07:15",3998095,35051,8,14.03,11.36,28.52,3.413812,0,701.8181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:07:20",3998096,35051,8,14.03,11.36,28.52,3.413812,0,701.8181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:07:25",3998097,35051,8,14.03,11.36,28.52,3.413812,0,701.8181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:07:30",3998098,35051,8,14.02,11.36,28.58,3.413812,0,703.1769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:07:35",3998099,35051,8,14,11.36,28.52,3.413812,0,702.4975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:07:40",3998100,35051,8,14.02,11.36,28.52,3.413812,0,701.8181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:07:45",3998101,35051,8,14.01,11.36,28.52,3.413137,0,702.4871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:07:50",3998102,35051,8,14.01,11.36,28.52,3.413137,0,703.1665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:07:55",3998103,35051,8,14.01,11.36,28.52,3.413137,0,703.1665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:08:00",3998104,35051,8,14.01,11.36,28.52,3.413137,0,703.1665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:08:05",3998105,35051,8,14,11.36,28.52,3.413137,0,703.1665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:08:10",3998106,35051,8,14.02,11.36,28.52,3.413137,0,704.5253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:08:15",3998107,35051,8,14,11.36,28.52,3.413137,0,704.5253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:08:20",3998108,35051,8,13.97,11.36,28.58,3.413137,0,704.5253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:08:25",3998109,35051,8,13.98,11.36,28.58,3.413137,0,704.5253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:08:30",3998110,35051,8,14.01,11.36,28.58,3.413137,0,704.5253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:08:35",3998111,35051,8,14.01,11.36,28.58,3.413137,0,705.884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:08:40",3998112,35051,8,14.01,11.36,28.58,3.413137,0,705.884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:08:45",3998113,35051,8,14.02,11.36,28.52,3.413137,0,705.884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:08:50",3998114,35051,8,14.02,11.36,28.58,3.413137,0,705.884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:08:55",3998115,35051,8,14.02,11.36,28.58,3.413137,0,707.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:09:00",3998116,35051,8,14.02,11.36,28.52,3.413137,0,707.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:09:05",3998117,35051,8,14.04,11.36,28.52,3.413137,0,707.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:09:10",3998118,35051,8,14,11.36,28.52,3.413137,0,707.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:09:15",3998119,35051,8,13.99,11.36,28.58,3.413137,0,707.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:09:20",3998120,35051,8,13.98,11.36,28.58,3.413137,0,707.9222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:09:25",3998121,35051,8,13.98,11.36,28.52,3.413137,0,708.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:09:30",3998122,35051,8,13.98,11.36,28.52,3.413137,0,707.9222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:09:35",3998123,35051,8,13.98,11.36,28.58,3.412462,0,707.9379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:09:40",3998124,35051,8,13.98,11.36,28.58,3.412462,0,708.6173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:09:45",3998125,35051,8,14,11.38,28.52,3.412462,0,708.6173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:09:50",3998126,35051,8,13.97,11.38,28.52,3.412462,0,708.6173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:09:55",3998127,35051,8,14,11.38,28.58,3.412462,0,708.6173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:10:00",3998128,35051,8,14,11.38,28.52,3.412462,0,708.6173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:10:05",3998129,35051,8,13.95,11.38,28.52,3.412462,0,708.6173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:10:10",3998130,35051,8,13.99,11.38,28.52,3.412462,0,708.6173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:10:15",3998131,35051,8,14,11.38,28.58,3.412462,0,709.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:10:20",3998132,35051,8,13.98,11.38,28.58,3.412462,0,709.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:10:25",3998133,35051,8,14,11.38,28.58,3.412462,0,709.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:10:30",3998134,35051,8,14,11.38,28.52,3.412462,0,709.9761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:10:35",3998135,35051,8,13.99,11.38,28.52,3.412462,0,709.9761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:10:40",3998136,35051,8,13.98,11.38,28.58,3.412462,0,709.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:10:45",3998137,35051,8,13.98,11.38,28.52,3.412462,0,709.9761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:10:50",3998138,35051,8,14,11.38,28.58,3.412462,0,709.9761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:10:55",3998139,35051,8,13.99,11.38,28.58,3.412462,0,709.9761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:11:00",3998140,35051,8,13.98,11.38,28.58,3.412462,0,709.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:11:05",3998141,35051,8,13.9,11.38,28.58,3.412462,0,709.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:11:10",3998142,35051,8,13.88,11.38,28.52,3.412462,0,709.9761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:11:15",3998143,35051,8,13.89,11.38,28.58,3.412462,0,709.9761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:11:20",3998144,35051,8,13.9,11.38,28.52,3.413812,0,709.3093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:11:25",3998145,35051,8,13.88,11.38,28.52,3.413812,0,709.3093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:11:30",3998146,35051,8,13.89,11.38,28.52,3.413812,0,709.3093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:11:35",3998147,35051,8,13.89,11.38,28.52,3.413812,0,709.3093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:11:40",3998148,35051,8,13.89,11.38,28.45,3.413812,0,708.6299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:11:45",3998149,35051,8,13.88,11.38,28.45,3.413812,0,709.3093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:11:50",3998150,35051,8,13.88,11.38,28.52,3.413812,0,709.3093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:11:55",3998151,35051,8,13.86,11.38,28.45,3.413812,0,709.3093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:12:00",3998152,35051,8,13.87,11.38,28.45,3.413812,0,708.6299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:12:05",3998153,35051,8,13.89,11.38,28.45,3.413812,0,707.9505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:12:10",3998154,35051,8,13.95,11.38,28.52,3.413812,0,708.6299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:12:15",3998155,35051,8,13.95,11.4,28.45,3.413812,0,709.3093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:12:20",3998156,35051,8,13.97,11.38,28.45,3.413812,0,709.3093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:12:25",3998157,35051,8,13.97,11.4,28.45,3.413812,0,709.3093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:12:30",3998158,35051,8,13.98,11.38,28.45,3.413812,0,709.3093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:12:35",3998159,35051,8,13.99,11.4,28.45,3.413812,0,709.3093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:12:40",3998160,35051,8,14,11.38,28.45,3.413812,0,709.3093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:12:45",3998161,35051,8,14.02,11.4,28.45,3.413812,0,709.9887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:12:50",3998162,35051,8,14.02,11.4,28.45,3.413812,0,709.9887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:12:55",3998163,35051,8,14.02,11.4,28.45,3.413812,0,709.9887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:13:00",3998164,35051,8,13.99,11.4,28.38,3.413812,0,709.9887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:13:05",3998165,35051,8,13.95,11.4,28.45,3.413812,0,709.3093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:13:10",3998166,35051,8,14.04,11.4,28.45,3.413812,0,709.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:13:15",3998167,35051,8,14.04,11.4,28.38,3.413812,0,709.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:13:20",3998168,35051,8,13.99,11.4,28.38,3.413812,0,710.6541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:13:25",3998169,35051,8,14.02,11.4,28.45,3.413812,0,709.9747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:13:30",3998170,35051,8,14.02,11.4,28.45,3.413812,0,709.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:13:35",3998171,35051,8,14.02,11.4,28.38,3.413812,0,709.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:13:40",3998172,35051,8,14,11.4,28.38,3.413812,0,709.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:13:45",3998173,35051,8,13.99,11.4,28.38,3.413812,0,709.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:13:50",3998174,35051,8,14.02,11.4,28.38,3.413812,0,709.2953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:13:55",3998175,35051,8,14.03,11.4,28.38,3.413812,0,708.6159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:14:00",3998176,35051,8,14.03,11.4,28.38,3.413812,0,708.6159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:14:05",3998177,35051,8,13.93,11.4,28.38,3.413812,0,707.9365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:14:10",3998178,35051,8,13.86,11.4,28.38,3.413812,0,707.9365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:14:15",3998179,35051,8,13.85,11.4,28.31,3.413812,0,707.2571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:14:20",3998180,35051,8,13.84,11.4,28.38,3.413812,0,706.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:14:25",3998181,35051,8,13.83,11.4,28.38,3.413812,0,706.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:14:30",3998182,35051,8,13.83,11.4,28.31,3.413812,0,706.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:14:35",3998183,35051,8,13.84,11.4,28.31,3.413812,0,706.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:14:40",3998184,35051,8,13.81,11.4,28.31,3.413812,0,707.2571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:14:45",3998185,35051,8,13.83,11.4,28.31,3.413812,0,706.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:14:50",3998186,35051,8,13.83,11.4,28.38,3.413812,0,706.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:14:55",3998187,35051,8,13.82,11.4,28.38,3.413812,0,706.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:15:00",3998188,35051,8,13.82,11.4,28.31,3.413812,0,707.2459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:15:05",3998189,35051,8,13.83,11.4,28.38,3.413812,0,707.2459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:15:10",3998190,35051,8,13.85,11.4,28.31,3.413812,0,707.9254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:15:15",3998191,35051,8,13.88,11.4,28.38,3.413812,0,708.6047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:15:20",3998192,35051,8,13.87,11.4,28.38,3.413812,0,707.9254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:15:25",3998193,35051,8,13.87,11.4,28.38,3.413812,0,708.6047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:15:30",3998194,35051,8,13.88,11.4,28.31,3.413812,0,709.2841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:15:35",3998195,35051,8,13.89,11.4,28.38,3.413812,0,709.2841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:15:40",3998196,35051,8,13.88,11.4,28.31,3.413812,0,709.2841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:15:45",3998197,35051,8,13.87,11.4,28.38,3.413812,0,709.9635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:15:50",3998198,35051,8,13.88,11.4,28.31,3.413812,0,709.9635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:15:55",3998199,35051,8,13.88,11.4,28.38,3.413812,0,711.3223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:16:00",3998200,35051,8,13.87,11.4,28.31,3.413812,0,710.6429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:16:05",3998201,35051,8,13.84,11.43,28.31,3.413812,0,709.9635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:16:10",3998202,35051,8,13.88,11.43,28.31,3.413812,0,711.3223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:16:15",3998203,35051,8,13.89,11.43,28.31,3.413812,0,711.3223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:16:20",3998204,35051,8,13.89,11.43,28.31,3.413812,0,711.3223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:16:25",3998205,35051,8,13.9,11.43,28.31,3.413812,0,712.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:16:30",3998206,35051,8,13.9,11.43,28.31,3.413812,0,712.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:16:35",3998207,35051,8,13.9,11.43,28.31,3.413812,0,712.6811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:16:40",3998208,35051,8,13.87,11.43,28.31,3.413812,0,712.6811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:16:45",3998209,35051,8,13.89,11.43,28.31,3.414487,0,712.0168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:16:50",3998210,35051,8,13.87,11.43,28.31,3.414487,0,712.0168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:16:55",3998211,35051,8,13.88,11.43,28.31,3.414487,0,712.0168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:17:00",3998212,35051,8,13.88,11.43,28.31,3.414487,0,712.0168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:17:05",3998213,35051,8,13.77,11.43,28.31,3.414487,0,712.0168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:17:10",3998214,35051,8,13.78,11.43,28.24,3.414487,0,712.0168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:17:15",3998215,35051,8,13.73,11.43,28.24,3.414487,0,712.0168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:17:20",3998216,35051,8,13.77,11.43,28.24,3.414487,0,712.0168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:17:25",3998217,35051,8,13.76,11.43,28.31,3.414487,0,711.3375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:17:30",3998218,35051,8,13.75,11.43,28.24,3.414487,0,710.658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:17:35",3998219,35051,8,13.73,11.43,28.24,3.414487,0,712.0168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:17:40",3998220,35051,8,13.75,11.43,28.24,3.414487,0,711.3375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:17:45",3998221,35051,8,13.75,11.43,28.31,3.414487,0,711.3375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:17:50",3998222,35051,8,13.74,11.43,28.24,3.414487,0,711.3375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:17:55",3998223,35051,8,13.75,11.43,28.24,3.414487,0,711.3375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:18:00",3998224,35051,8,13.78,11.43,28.31,3.414487,0,711.3375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:18:05",3998225,35051,8,13.77,11.43,28.24,3.414487,0,711.3375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:18:10",3998226,35051,8,13.8,11.43,28.31,3.414487,0,710.658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:18:15",3998227,35051,8,13.79,11.43,28.24,3.414487,0,710.658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:18:20",3998228,35051,8,13.79,11.43,28.24,3.414487,0,710.658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:18:25",3998229,35051,8,13.77,11.43,28.24,3.414487,0,710.658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:18:30",3998230,35051,8,13.81,11.43,28.31,3.414487,0,710.658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:18:35",3998231,35051,8,13.8,11.43,28.31,3.413137,0,710.646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:18:40",3998232,35051,8,13.8,11.43,28.24,3.413137,0,709.9666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:18:45",3998233,35051,8,13.8,11.45,28.31,3.413137,0,710.646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:18:50",3998234,35051,8,13.8,11.45,28.24,3.413137,0,709.2872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:18:55",3998235,35051,8,13.8,11.45,28.24,3.413137,0,709.2872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:19:00",3998236,35051,8,13.77,11.45,28.24,3.413137,0,709.2872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:19:05",3998237,35051,8,13.74,11.45,28.24,3.413137,0,709.2872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:19:10",3998238,35051,8,13.8,11.45,28.31,3.413137,0,708.6078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:19:15",3998239,35051,8,13.78,11.45,28.24,3.413137,0,708.6078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:19:20",3998240,35051,8,13.78,11.45,28.24,3.413137,0,707.9284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:19:25",3998241,35051,8,13.8,11.45,28.18,3.413137,0,707.9284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:19:30",3998242,35051,8,13.81,11.45,28.24,3.413137,0,707.9284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:19:35",3998243,35051,8,13.82,11.45,28.24,3.413137,0,707.9284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:19:40",3998244,35051,8,13.81,11.45,28.18,3.413137,0,707.9284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:19:45",3998245,35051,8,13.81,11.45,28.24,3.413137,0,707.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:19:50",3998246,35051,8,13.81,11.45,28.24,3.413137,0,706.5696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:19:55",3998247,35051,8,13.79,11.45,28.24,3.413137,0,706.5696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:20:00",3998248,35051,8,13.81,11.45,28.24,3.413137,0,705.8903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:20:05",3998249,35051,8,13.75,11.45,28.24,3.413137,0,705.2109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:20:10",3998250,35051,8,13.73,11.45,28.18,3.413137,0,705.2109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:20:15",3998251,35051,8,13.73,11.45,28.18,3.413137,0,704.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:20:20",3998252,35051,8,13.72,11.45,28.24,3.413137,0,703.8425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:20:25",3998253,35051,8,13.72,11.45,28.24,3.413137,0,702.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:20:30",3998254,35051,8,13.74,11.45,28.18,3.413137,0,702.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:20:35",3998255,35051,8,13.8,11.45,28.24,3.413137,0,702.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:20:40",3998256,35051,8,13.74,11.45,28.24,3.413137,0,701.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:20:45",3998257,35051,8,13.73,11.45,28.18,3.413137,0,701.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:20:50",3998258,35051,8,13.72,11.45,28.24,3.413137,0,701.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:20:55",3998259,35051,8,13.72,11.45,28.24,3.413137,0,699.7662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:21:00",3998260,35051,8,13.69,11.45,28.24,3.413137,0,699.7662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:21:05",3998261,35051,8,13.72,11.45,28.18,3.413137,0,699.0869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:21:10",3998262,35051,8,13.75,11.45,28.24,3.413137,0,699.0869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:21:15",3998263,35051,8,13.76,11.45,28.24,3.413137,0,698.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:21:20",3998264,35051,8,13.77,11.45,28.24,3.413137,0,698.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:21:25",3998265,35051,8,13.77,11.45,28.24,3.413137,0,698.4075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:21:30",3998266,35051,8,13.77,11.45,28.31,3.413137,0,697.7281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:21:35",3998267,35051,8,13.77,11.45,28.24,3.413137,0,697.0487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:21:40",3998268,35051,8,13.77,11.45,28.31,3.413137,0,697.0487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:21:45",3998269,35051,8,13.76,11.45,28.24,3.413137,0,696.3693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:21:50",3998270,35051,8,13.76,11.45,28.24,3.413137,0,695.6899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:21:55",3998271,35051,8,13.76,11.45,28.24,3.413137,0,695.6899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:22:00",3998272,35051,8,13.75,11.45,28.24,3.413137,0,695.6899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:22:05",3998273,35051,8,13.72,11.45,28.31,3.413137,0,695.0106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:22:10",3998274,35051,8,13.77,11.45,28.24,3.415162,0,694.3236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:22:15",3998275,35051,8,13.77,11.45,28.31,3.415162,0,694.3236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:22:20",3998276,35051,8,13.76,11.45,28.24,3.415162,0,694.3236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:22:25",3998277,35051,8,13.76,11.45,28.24,3.415162,0,693.6442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:22:30",3998278,35051,8,13.76,11.45,28.24,3.415162,0,693.6442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:22:35",3998279,35051,8,13.76,11.45,28.24,3.415162,0,693.6442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:22:40",3998280,35051,8,13.76,11.45,28.24,3.415162,0,692.9648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:22:45",3998281,35051,8,13.76,11.45,28.24,3.415162,0,692.9648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:22:50",3998282,35051,8,13.76,11.45,28.24,3.415162,0,692.9648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:22:55",3998283,35051,8,13.76,11.45,28.24,3.415162,0,692.9648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:23:00",3998284,35051,8,13.76,11.45,28.31,3.415162,0,692.2855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:23:05",3998285,35051,8,13.7,11.45,28.24,3.415162,0,691.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:23:10",3998286,35051,8,13.68,11.47,28.24,3.415162,0,691.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:23:15",3998287,35051,8,13.67,11.45,28.24,3.415162,0,690.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:23:20",3998288,35051,8,13.67,11.47,28.31,3.415162,0,690.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:23:25",3998289,35051,8,13.67,11.47,28.24,3.415162,0,690.2474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:23:30",3998290,35051,8,13.66,11.47,28.31,3.415162,0,690.2474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:23:35",3998291,35051,8,13.66,11.47,28.31,3.415162,0,689.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:23:40",3998292,35051,8,13.65,11.47,28.31,3.415162,0,688.8886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:23:45",3998293,35051,8,13.63,11.47,28.24,3.415162,0,688.8886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:23:50",3998294,35051,8,13.65,11.47,28.31,3.415162,0,688.8886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:23:55",3998295,35051,8,13.65,11.47,28.31,3.415162,0,688.2092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:24:00",3998296,35051,8,13.65,11.47,28.31,3.413812,0,687.5239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:24:05",3998297,35051,8,13.68,11.47,28.31,3.413812,0,687.5239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:24:10",3998298,35051,8,13.69,11.47,28.31,3.413812,0,687.5239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:24:15",3998299,35051,8,13.7,11.47,28.31,3.413812,0,686.8445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:24:20",3998300,35051,8,13.68,11.47,28.31,3.413812,0,687.5239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:24:25",3998301,35051,8,13.69,11.47,28.31,3.413812,0,686.8445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:24:30",3998302,35051,8,13.69,11.47,28.31,3.413812,0,686.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:24:35",3998303,35051,8,13.69,11.47,28.31,3.413812,0,686.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:24:40",3998304,35051,8,13.69,11.47,28.24,3.413812,0,686.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:24:45",3998305,35051,8,13.69,11.47,28.31,3.413812,0,686.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:24:50",3998306,35051,8,13.69,11.47,28.31,3.413812,0,686.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:24:55",3998307,35051,8,13.68,11.47,28.31,3.413812,0,685.4858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:25:00",3998308,35051,8,13.68,11.47,28.31,3.413812,0,685.4858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:25:05",3998309,35051,8,13.65,11.47,28.31,3.413812,0,686.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:25:10",3998310,35051,8,13.69,11.47,28.31,3.413812,0,686.8445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:25:15",3998311,35051,8,13.69,11.47,28.24,3.413812,0,686.8445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:25:20",3998312,35051,8,13.66,11.47,28.24,3.413812,0,686.8445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:25:25",3998313,35051,8,13.67,11.47,28.24,3.413812,0,687.5239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:25:30",3998314,35051,8,13.68,11.47,28.24,3.413812,0,687.5239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:25:35",3998315,35051,8,13.69,11.47,28.31,3.413812,0,688.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:25:40",3998316,35051,8,13.69,11.47,28.31,3.413812,0,688.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:25:45",3998317,35051,8,13.69,11.47,28.38,3.414487,0,688.1985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:25:50",3998318,35051,8,13.69,11.47,28.31,3.414487,0,688.8779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:25:55",3998319,35051,8,13.69,11.49,28.31,3.414487,0,689.5572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:26:00",3998320,35051,8,13.69,11.49,28.38,3.414487,0,689.5572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:26:05",3998321,35051,8,13.6,11.49,28.38,3.414487,0,689.5572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:26:10",3998322,35051,8,13.61,11.49,28.38,3.414487,0,690.916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:26:15",3998323,35051,8,13.6,11.49,28.38,3.414487,0,690.916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:26:20",3998324,35051,8,13.57,11.49,28.31,3.414487,0,690.916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:26:25",3998325,35051,8,13.59,11.49,28.38,3.414487,0,692.2747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:26:30",3998326,35051,8,13.57,11.49,28.45,3.414487,0,692.2747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:26:35",3998327,35051,8,13.59,11.49,28.38,3.414487,0,692.2747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:26:40",3998328,35051,8,13.59,11.49,28.38,3.414487,0,692.954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:26:45",3998329,35051,8,13.59,11.49,28.38,3.414487,0,693.6334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:26:50",3998330,35051,8,13.59,11.49,28.38,3.414487,0,693.6334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:26:55",3998331,35051,8,13.58,11.49,28.38,3.414487,0,693.6334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:27:00",3998332,35051,8,13.58,11.49,28.45,3.414487,0,693.6334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:27:05",3998333,35051,8,13.59,11.49,28.45,3.414487,0,694.9921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:27:10",3998334,35051,8,13.63,11.49,28.45,3.414487,0,694.9921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:27:15",3998335,35051,8,13.63,11.49,28.38,3.414487,0,694.9921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:27:20",3998336,35051,8,13.61,11.49,28.38,3.414487,0,696.3509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:27:25",3998337,35051,8,13.64,11.49,28.45,3.414487,0,696.3509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:27:30",3998338,35051,8,13.64,11.49,28.45,3.414487,0,696.3509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:27:35",3998339,35051,8,13.64,11.49,28.38,3.414487,0,695.6677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:27:40",3998340,35051,8,13.62,11.49,28.45,3.414487,0,696.347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:27:45",3998341,35051,8,13.62,11.49,28.45,3.414487,0,697.0264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:27:50",3998342,35051,8,13.63,11.49,28.45,3.414487,0,697.0264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:27:55",3998343,35051,8,13.64,11.49,28.38,3.414487,0,697.0264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:28:00",3998344,35051,8,13.63,11.49,28.38,3.414487,0,697.0264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:28:05",3998345,35051,8,13.61,11.49,28.38,3.414487,0,697.0264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:28:10",3998346,35051,8,13.64,11.49,28.38,3.414487,0,697.7057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:28:15",3998347,35051,8,13.65,11.49,28.45,3.414487,0,697.7057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:28:20",3998348,35051,8,13.64,11.49,28.45,3.414487,0,697.7057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:28:25",3998349,35051,8,13.65,11.49,28.45,3.414487,0,697.7057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:28:30",3998350,35051,8,13.65,11.49,28.45,3.414487,0,697.7057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:28:35",3998351,35051,8,13.63,11.49,28.45,3.414487,0,697.7057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:28:40",3998352,35051,8,13.64,11.49,28.45,3.414487,0,697.7057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:28:45",3998353,35051,8,13.62,11.49,28.45,3.414487,0,697.0264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:28:50",3998354,35051,8,13.65,11.49,28.45,3.414487,0,697.0264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:28:55",3998355,35051,8,13.64,11.49,28.38,3.414487,0,697.7057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:29:00",3998356,35051,8,13.65,11.49,28.45,3.414487,0,697.7057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:29:05",3998357,35051,8,13.59,11.49,28.45,3.414487,0,697.0264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:29:10",3998358,35051,8,13.55,11.49,28.45,3.414487,0,697.7057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:29:15",3998359,35051,8,13.54,11.49,28.51,3.414487,0,697.0264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:29:20",3998360,35051,8,13.57,11.49,28.45,3.414487,0,697.0233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:29:25",3998361,35051,8,13.57,11.49,28.45,3.414487,0,697.7026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:29:30",3998362,35051,8,13.57,11.49,28.45,3.414487,0,697.7026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:29:35",3998363,35051,8,13.57,11.49,28.45,3.414487,0,697.7026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:29:40",3998364,35051,8,13.57,11.49,28.51,3.414487,0,697.0233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:29:45",3998365,35051,8,13.57,11.49,28.45,3.414487,0,697.0233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:29:50",3998366,35051,8,13.55,11.49,28.51,3.414487,0,697.0233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:29:55",3998367,35051,8,13.57,11.49,28.45,3.414487,0,697.0233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:30:00",3998368,35051,8,13.56,11.49,28.45,3.414487,0,696.3439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:30:05",3998369,35051,8,13.57,11.49,28.51,3.414487,0,697.0233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:30:10",3998370,35051,8,13.61,11.49,28.51,3.414487,0,697.7026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:30:15",3998371,35051,8,13.6,11.49,28.45,3.414487,0,697.7026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:30:20",3998372,35051,8,13.62,11.49,28.45,3.414487,0,697.7026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:30:25",3998373,35051,8,13.63,11.49,28.51,3.414487,0,697.7026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:30:30",3998374,35051,8,13.63,11.49,28.58,3.414487,0,697.7026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:30:35",3998375,35051,8,13.63,11.49,28.51,3.414487,0,697.7026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:30:40",3998376,35051,8,13.64,11.49,28.51,3.414487,0,697.7026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:30:45",3998377,35051,8,13.63,11.52,28.58,3.414487,0,697.7026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:30:50",3998378,35051,8,13.64,11.52,28.58,3.414487,0,697.7026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:30:55",3998379,35051,8,13.64,11.52,28.51,3.414487,0,697.7026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:31:00",3998380,35051,8,13.64,11.52,28.58,3.414487,0,697.7026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:31:05",3998381,35051,8,13.57,11.52,28.58,3.414487,0,697.0233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:31:10",3998382,35051,8,13.64,11.52,28.58,3.414487,0,697.7002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:31:15",3998383,35051,8,13.64,11.52,28.58,3.414487,0,697.0208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:31:20",3998384,35051,8,13.64,11.52,28.51,3.414487,0,697.7002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:31:25",3998385,35051,8,13.65,11.52,28.58,3.414487,0,697.0208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:31:30",3998386,35051,8,13.64,11.52,28.58,3.414487,0,696.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:31:35",3998387,35051,8,13.62,11.52,28.58,3.414487,0,697.0208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:31:40",3998388,35051,8,13.63,11.52,28.58,3.414487,0,697.0208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:31:45",3998389,35051,8,13.65,11.52,28.65,3.414487,0,696.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:31:50",3998390,35051,8,13.65,11.52,28.65,3.414487,0,696.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:31:55",3998391,35051,8,13.64,11.52,28.58,3.414487,0,695.6621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:32:00",3998392,35051,8,13.65,11.52,28.58,3.414487,0,694.9827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:32:05",3998393,35051,8,13.56,11.52,28.58,3.414487,0,694.3034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:32:10",3998394,35051,8,13.57,11.52,28.58,3.414487,0,693.624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:32:15",3998395,35051,8,13.56,11.52,28.58,3.414487,0,692.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:32:20",3998396,35051,8,13.56,11.52,28.58,3.414487,0,692.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:32:25",3998397,35051,8,13.56,11.52,28.58,3.414487,0,692.2653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:32:30",3998398,35051,8,13.56,11.52,28.65,3.414487,0,690.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:32:35",3998399,35051,8,13.55,11.52,28.65,3.414487,0,690.2272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:32:40",3998400,35051,8,13.55,11.52,28.58,3.414487,0,690.2272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:32:45",3998401,35051,8,13.55,11.52,28.65,3.414487,0,688.8685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:32:50",3998402,35051,8,13.56,11.52,28.65,3.414487,0,688.8685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:32:55",3998403,35051,8,13.56,11.52,28.65,3.414487,0,688.1891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:33:00",3998404,35051,8,13.53,11.52,28.58,3.413812,0,687.5079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:33:05",3998405,35051,8,13.55,11.52,28.72,3.413812,0,686.8286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:33:10",3998406,35051,8,13.6,11.52,28.65,3.413812,0,686.1492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:33:15",3998407,35051,8,13.59,11.52,28.65,3.413812,0,686.1492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:33:20",3998408,35051,8,13.62,11.52,28.65,3.413812,0,685.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:33:25",3998409,35051,8,13.62,11.52,28.65,3.413812,0,685.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:33:30",3998410,35051,8,13.62,11.52,28.65,3.413812,0,684.7905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:33:35",3998411,35051,8,13.59,11.52,28.65,3.413812,0,684.7905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:33:40",3998412,35051,8,13.62,11.52,28.65,3.413812,0,684.1111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:33:45",3998413,35051,8,13.62,11.52,28.65,3.413812,0,683.4318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:33:50",3998414,35051,8,13.62,11.52,28.65,3.413812,0,683.4318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:33:55",3998415,35051,8,13.63,11.52,28.65,3.413812,0,682.7524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:34:00",3998416,35051,8,13.62,11.52,28.65,3.413812,0,682.0731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:34:05",3998417,35051,8,13.55,11.52,28.65,3.413812,0,682.0731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:34:10",3998418,35051,8,13.63,11.52,28.65,3.413812,0,682.0731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:34:15",3998419,35051,8,13.63,11.52,28.72,3.413812,0,681.3937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:34:20",3998420,35051,8,13.64,11.52,28.72,3.413812,0,681.3937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:34:25",3998421,35051,8,13.65,11.52,28.65,3.413812,0,680.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:34:30",3998422,35051,8,13.65,11.52,28.65,3.413812,0,680.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:34:35",3998423,35051,8,13.66,11.52,28.65,3.413812,0,680.7144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:34:40",3998424,35051,8,13.66,11.52,28.65,3.413812,0,680.035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:34:45",3998425,35051,8,13.67,11.54,28.65,3.413812,0,680.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:34:50",3998426,35051,8,13.68,11.54,28.72,3.413812,0,679.3541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:34:55",3998427,35051,8,13.68,11.54,28.65,3.413812,0,679.3541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:35:00",3998428,35051,8,13.68,11.54,28.72,3.413812,0,678.6747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:35:05",3998429,35051,8,13.63,11.54,28.65,3.413812,0,678.6747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:35:10",3998430,35051,8,13.6,11.54,28.65,3.413812,0,678.6747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:35:15",3998431,35051,8,13.6,11.54,28.65,3.413812,0,677.9954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:35:20",3998432,35051,8,13.6,11.52,28.72,3.413812,0,677.9954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:35:25",3998433,35051,8,13.6,11.52,28.65,3.413812,0,677.9954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:35:30",3998434,35051,8,13.6,11.54,28.65,3.413812,0,677.9954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:35:35",3998435,35051,8,13.6,11.54,28.72,3.413812,0,677.316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:35:40",3998436,35051,8,13.61,11.54,28.65,3.413812,0,677.316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:35:45",3998437,35051,8,13.6,11.54,28.72,3.413812,0,677.316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:35:50",3998438,35051,8,13.61,11.54,28.65,3.413812,0,677.316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:35:55",3998439,35051,8,13.61,11.54,28.72,3.413812,0,676.6367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:36:00",3998440,35051,8,13.62,11.54,28.65,3.413812,0,676.6367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:36:05",3998441,35051,8,13.65,11.54,28.65,3.413812,0,677.316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:36:10",3998442,35051,8,13.68,11.54,28.65,3.413812,0,677.316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:36:15",3998443,35051,8,13.69,11.54,28.65,3.413812,0,676.6367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:36:20",3998444,35051,8,13.7,11.54,28.65,3.413812,0,676.6367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:36:25",3998445,35051,8,13.71,11.54,28.65,3.413812,0,677.316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:36:30",3998446,35051,8,13.68,11.54,28.72,3.413812,0,677.316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:36:35",3998447,35051,8,13.72,11.54,28.65,3.414487,0,677.3148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:36:40",3998448,35051,8,13.73,11.54,28.65,3.414487,0,677.3148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:36:45",3998449,35051,8,13.74,11.54,28.72,3.414487,0,677.3148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:36:50",3998450,35051,8,13.73,11.54,28.72,3.414487,0,677.3148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:36:55",3998451,35051,8,13.77,11.54,28.72,3.414487,0,677.3148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:37:00",3998452,35051,8,13.77,11.54,28.72,3.414487,0,677.3148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:37:05",3998453,35051,8,13.74,11.54,28.72,3.414487,0,677.3148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:37:10",3998454,35051,8,13.82,11.54,28.65,3.414487,0,677.3148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:37:15",3998455,35051,8,13.87,11.54,28.72,3.414487,0,677.9941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:37:20",3998456,35051,8,13.95,11.54,28.72,3.414487,0,677.9941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:37:25",3998457,35051,8,14.07,11.54,28.65,3.414487,0,678.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:37:30",3998458,35051,8,14.07,11.54,28.72,3.414487,0,678.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:37:35",3998459,35051,8,14.07,11.54,28.65,3.414487,0,678.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:37:40",3998460,35051,8,14.06,11.54,28.65,3.414487,0,678.6735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:37:45",3998461,35051,8,14.05,11.54,28.72,3.414487,0,679.3528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:37:50",3998462,35051,8,14.03,11.54,28.72,3.414487,0,679.3528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:37:55",3998463,35051,8,14.05,11.54,28.72,3.414487,0,680.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:38:00",3998464,35051,8,14.06,11.54,28.72,3.414487,0,680.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:38:05",3998465,35051,8,13.98,11.54,28.72,3.414487,0,680.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:38:10",3998466,35051,8,13.89,11.54,28.72,3.414487,0,680.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:38:15",3998467,35051,8,13.94,11.54,28.72,3.414487,0,680.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:38:20",3998468,35051,8,14.03,11.54,28.79,3.413812,0,680.0311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:38:25",3998469,35051,8,14.05,11.54,28.72,3.413812,0,680.0311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:38:30",3998470,35051,8,14.05,11.54,28.72,3.413812,0,680.0311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:38:35",3998471,35051,8,14.04,11.54,28.72,3.413812,0,680.0311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:38:40",3998472,35051,8,13.97,11.54,28.72,3.413812,0,680.0311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:38:45",3998473,35051,8,13.88,11.54,28.79,3.413812,0,680.7105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:38:50",3998474,35051,8,13.94,11.54,28.72,3.413812,0,680.0311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:38:55",3998475,35051,8,14.04,11.54,28.72,3.413812,0,681.3899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:39:00",3998476,35051,8,14.05,11.54,28.79,3.413812,0,681.3899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:39:05",3998477,35051,8,14.03,11.54,28.72,3.413812,0,681.3899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:39:10",3998478,35051,8,14.04,11.54,28.72,3.413812,0,681.3899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:39:15",3998479,35051,8,14.05,11.54,28.79,3.413812,0,681.3899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:39:20",3998480,35051,8,14.03,11.54,28.72,3.413812,0,682.0692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:39:25",3998481,35051,8,13.98,11.54,28.72,3.413812,0,682.7485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:39:30",3998482,35051,8,13.96,11.54,28.72,3.413812,0,682.7485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:39:35",3998483,35051,8,13.95,11.54,28.79,3.413812,0,682.7485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:39:40",3998484,35051,8,13.93,11.54,28.72,3.413812,0,682.7485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:39:45",3998485,35051,8,13.88,11.54,28.72,3.413812,0,682.7485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:39:50",3998486,35051,8,13.86,11.54,28.72,3.413812,0,682.7485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:39:55",3998487,35051,8,13.88,11.54,28.79,3.413812,0,682.7485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:40:00",3998488,35051,8,13.88,11.54,28.72,3.413812,0,683.4279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:40:05",3998489,35051,8,13.82,11.54,28.72,3.413812,0,684.1073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:40:10",3998490,35051,8,13.86,11.54,28.72,3.414487,0,684.1297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:40:15",3998491,35051,8,13.88,11.54,28.72,3.414487,0,684.1297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:40:20",3998492,35051,8,13.9,11.56,28.72,3.414487,0,684.1297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:40:25",3998493,35051,8,13.93,11.54,28.72,3.414487,0,684.8091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:40:30",3998494,35051,8,13.91,11.54,28.72,3.414487,0,685.4885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:40:35",3998495,35051,8,13.93,11.54,28.72,3.414487,0,685.4885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:40:40",3998496,35051,8,14.06,11.54,28.72,3.414487,0,686.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:40:45",3998497,35051,8,14.05,11.54,28.72,3.414487,0,686.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:40:50",3998498,35051,8,14.04,11.54,28.79,3.414487,0,686.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:40:55",3998499,35051,8,14.04,11.54,28.72,3.414487,0,686.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:41:00",3998500,35051,8,14.03,11.54,28.72,3.414487,0,686.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:41:05",3998501,35051,8,13.91,11.56,28.72,3.414487,0,688.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:41:10",3998502,35051,8,13.81,11.54,28.72,3.414487,0,688.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:41:15",3998503,35051,8,13.79,11.56,28.72,3.414487,0,688.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:41:20",3998504,35051,8,13.79,11.56,28.79,3.414487,0,688.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:41:25",3998505,35051,8,13.79,11.54,28.72,3.414487,0,688.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:41:30",3998506,35051,8,13.73,11.54,28.72,3.414487,0,687.5266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:41:35",3998507,35051,8,13.76,11.56,28.79,3.414487,0,689.5647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:41:40",3998508,35051,8,13.75,11.54,28.72,3.414487,0,688.8853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:41:45",3998509,35051,8,13.76,11.56,28.72,3.414487,0,689.5647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:41:50",3998510,35051,8,13.72,11.56,28.72,3.414487,0,689.5647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:41:55",3998511,35051,8,13.77,11.56,28.72,3.414487,0,689.5647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:42:00",3998512,35051,8,13.8,11.56,28.72,3.415162,0,689.5594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:42:05",3998513,35051,8,14.16,11.56,28.72,3.415162,0,690.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:42:10",3998514,35051,8,14.05,11.56,28.72,3.415162,0,690.9182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:42:15",3998515,35051,8,14.03,11.56,28.72,3.415162,0,692.2769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:42:20",3998516,35051,8,14.04,11.56,28.79,3.415162,0,692.2769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:42:25",3998517,35051,8,14.03,11.56,28.72,3.415162,0,692.2769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:42:30",3998518,35051,8,14.05,11.56,28.72,3.415162,0,692.2769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:42:35",3998519,35051,8,14.02,11.56,28.72,3.415162,0,692.2769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:42:40",3998520,35051,8,13.96,11.56,28.79,3.415162,0,692.2769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:42:45",3998521,35051,8,13.94,11.56,28.79,3.415162,0,692.2769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:42:50",3998522,35051,8,13.9,11.56,28.79,3.415162,0,692.9562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:42:55",3998523,35051,8,13.88,11.56,28.72,3.415162,0,692.2769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:43:00",3998524,35051,8,13.83,11.56,28.72,3.415162,0,692.2769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:43:05",3998525,35051,8,13.74,11.56,28.72,3.415162,0,692.2769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:43:10",3998526,35051,8,13.81,11.56,28.72,3.415162,0,692.2769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:43:15",3998527,35051,8,13.78,11.56,28.72,3.415162,0,692.2769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:43:20",3998528,35051,8,13.8,11.56,28.72,3.415162,0,692.2769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:43:25",3998529,35051,8,13.79,11.56,28.72,3.415162,0,692.2769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:43:30",3998530,35051,8,13.78,11.56,28.79,3.415162,0,691.5975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:43:35",3998531,35051,8,13.78,11.56,28.72,3.415162,0,691.5975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:43:40",3998532,35051,8,13.78,11.56,28.72,3.415162,0,691.5975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:43:45",3998533,35051,8,13.77,11.56,28.79,3.413812,0,690.9139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:43:50",3998534,35051,8,13.76,11.56,28.72,3.413812,0,690.9139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:43:55",3998535,35051,8,13.76,11.56,28.72,3.413812,0,690.9139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:44:00",3998536,35051,8,13.75,11.56,28.72,3.413812,0,690.9139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:44:05",3998537,35051,8,13.66,11.56,28.72,3.413812,0,690.2345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:44:10",3998538,35051,8,13.63,11.56,28.72,3.413812,0,690.2345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:44:15",3998539,35051,8,13.64,11.56,28.72,3.413812,0,689.5552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:44:20",3998540,35051,8,13.64,11.56,28.72,3.413812,0,689.5552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:44:25",3998541,35051,8,13.63,11.56,28.79,3.413812,0,688.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:44:30",3998542,35051,8,13.63,11.56,28.72,3.413812,0,688.8758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:44:35",3998543,35051,8,13.63,11.56,28.72,3.413812,0,688.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:44:40",3998544,35051,8,13.63,11.56,28.72,3.413812,0,688.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:44:45",3998545,35051,8,13.62,11.56,28.72,3.413812,0,687.517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:44:50",3998546,35051,8,13.62,11.56,28.72,3.413812,0,687.517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:44:55",3998547,35051,8,13.62,11.56,28.72,3.413812,0,686.8377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:45:00",3998548,35051,8,13.6,11.56,28.72,3.413812,0,685.4789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:45:05",3998549,35051,8,13.62,11.56,28.72,3.413812,0,685.4789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:45:10",3998550,35051,8,13.66,11.56,28.79,3.413812,0,685.4789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:45:15",3998551,35051,8,13.67,11.59,28.72,3.413812,0,686.1583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:45:20",3998552,35051,8,13.68,11.56,28.72,3.413812,0,684.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:45:25",3998553,35051,8,13.68,11.56,28.65,3.413812,0,684.7996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:45:30",3998554,35051,8,13.68,11.59,28.72,3.413812,0,684.1202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:45:35",3998555,35051,8,13.68,11.56,28.72,3.414487,0,684.1169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:45:40",3998556,35051,8,13.67,11.56,28.65,3.414487,0,683.4375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:45:45",3998557,35051,8,13.67,11.56,28.65,3.414487,0,683.4375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:45:50",3998558,35051,8,13.67,11.56,28.72,3.414487,0,682.7582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:45:55",3998559,35051,8,13.65,11.56,28.72,3.414487,0,682.7582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:46:00",3998560,35051,8,13.67,11.56,28.72,3.414487,0,681.3994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:46:05",3998561,35051,8,13.6,11.56,28.65,3.414487,0,682.0788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:46:10",3998562,35051,8,13.65,11.59,28.72,3.414487,0,682.0788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:46:15",3998563,35051,8,13.68,11.59,28.72,3.414487,0,681.3994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:46:20",3998564,35051,8,13.68,11.59,28.72,3.414487,0,681.3994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:46:25",3998565,35051,8,13.68,11.59,28.65,3.414487,0,680.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:46:30",3998566,35051,8,13.68,11.59,28.72,3.414487,0,680.7201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:46:35",3998567,35051,8,13.68,11.59,28.72,3.414487,0,680.7201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:46:40",3998568,35051,8,13.68,11.59,28.65,3.414487,0,680.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:46:45",3998569,35051,8,13.67,11.59,28.65,3.414487,0,680.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:46:50",3998570,35051,8,13.68,11.59,28.72,3.414487,0,680.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:46:55",3998571,35051,8,13.68,11.59,28.72,3.414487,0,680.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:47:00",3998572,35051,8,13.68,11.59,28.72,3.414487,0,678.682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:47:05",3998573,35051,8,13.63,11.59,28.65,3.414487,0,679.3613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:47:10",3998574,35051,8,13.59,11.59,28.72,3.414487,0,679.3613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:47:15",3998575,35051,8,13.59,11.59,28.72,3.414487,0,678.682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:47:20",3998576,35051,8,13.59,11.59,28.72,3.414487,0,678.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:47:25",3998577,35051,8,13.58,11.59,28.72,3.414487,0,678.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:47:30",3998578,35051,8,13.58,11.59,28.72,3.414487,0,678.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:47:35",3998579,35051,8,13.58,11.59,28.65,3.414487,0,678.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:47:40",3998580,35051,8,13.59,11.59,28.72,3.414487,0,677.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:47:45",3998581,35051,8,13.58,11.59,28.65,3.414487,0,677.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:47:50",3998582,35051,8,13.59,11.59,28.72,3.414487,0,677.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:47:55",3998583,35051,8,13.56,11.59,28.72,3.414487,0,677.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:48:00",3998584,35051,8,13.58,11.59,28.65,3.414487,0,677.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:48:05",3998585,35051,8,13.58,11.59,28.72,3.414487,0,678.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:48:10",3998586,35051,8,13.63,11.59,28.72,3.414487,0,677.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:48:15",3998587,35051,8,13.64,11.59,28.65,3.414487,0,677.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:48:20",3998588,35051,8,13.65,11.59,28.65,3.414487,0,677.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:48:25",3998589,35051,8,13.65,11.59,28.72,3.414487,0,678.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:48:30",3998590,35051,8,13.65,11.59,28.65,3.414487,0,678.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:48:35",3998591,35051,8,13.64,11.59,28.72,3.414487,0,678.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:48:40",3998592,35051,8,13.66,11.59,28.72,3.414487,0,678.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:48:45",3998593,35051,8,13.61,11.59,28.72,3.414487,0,678.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:48:50",3998594,35051,8,13.66,11.59,28.65,3.414487,0,678.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:48:55",3998595,35051,8,13.67,11.59,28.72,3.414487,0,678.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:49:00",3998596,35051,8,13.67,11.59,28.72,3.414487,0,678.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:49:05",3998597,35051,8,13.62,11.59,28.79,3.414487,0,677.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:49:10",3998598,35051,8,13.75,11.59,28.72,3.415162,0,678.7002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:49:15",3998599,35051,8,13.75,11.59,28.79,3.415162,0,678.7002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:49:20",3998600,35051,8,13.73,11.59,28.72,3.415162,0,678.7002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:49:25",3998601,35051,8,13.67,11.59,28.79,3.415162,0,678.7002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:49:30",3998602,35051,8,13.68,11.59,28.72,3.415162,0,678.7002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:49:35",3998603,35051,8,13.68,11.59,28.72,3.415162,0,678.7002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:49:40",3998604,35051,8,13.67,11.59,28.79,3.415162,0,678.7002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:49:45",3998605,35051,8,13.67,11.59,28.72,3.415162,0,678.7002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:49:50",3998606,35051,8,13.66,11.59,28.72,3.415162,0,678.7002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:49:55",3998607,35051,8,13.66,11.59,28.72,3.415162,0,678.7002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:50:00",3998608,35051,8,13.66,11.59,28.72,3.415162,0,678.7002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:50:05",3998609,35051,8,13.6,11.59,28.79,3.415162,0,678.7002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:50:10",3998610,35051,8,13.58,11.59,28.72,3.415162,0,677.3414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:50:15",3998611,35051,8,13.57,11.59,28.79,3.415162,0,678.0208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:50:20",3998612,35051,8,13.52,11.61,28.72,3.415162,0,677.3414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:50:25",3998613,35051,8,13.53,11.59,28.72,3.415162,0,677.3414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:50:30",3998614,35051,8,13.55,11.59,28.79,3.415162,0,677.3414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:50:35",3998615,35051,8,13.55,11.61,28.72,3.415162,0,676.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:50:40",3998616,35051,8,13.56,11.61,28.79,3.415162,0,677.3414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:50:45",3998617,35051,8,13.56,11.61,28.79,3.415162,0,675.9827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:50:50",3998618,35051,8,13.56,11.61,28.79,3.415162,0,675.9827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:50:55",3998619,35051,8,13.55,11.61,28.79,3.415162,0,675.9827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:51:00",3998620,35051,8,13.55,11.61,28.79,3.414487,0,675.9764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:51:05",3998621,35051,8,13.55,11.61,28.72,3.414487,0,675.9764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:51:10",3998622,35051,8,13.57,11.61,28.72,3.414487,0,675.9764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:51:15",3998623,35051,8,13.6,11.61,28.79,3.414487,0,675.9764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:51:20",3998624,35051,8,13.61,11.61,28.79,3.414487,0,675.297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:51:25",3998625,35051,8,13.61,11.61,28.79,3.414487,0,675.297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:51:30",3998626,35051,8,13.62,11.61,28.72,3.414487,0,674.6177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:51:35",3998627,35051,8,13.62,11.61,28.79,3.414487,0,674.6177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:51:40",3998628,35051,8,13.62,11.61,28.79,3.414487,0,674.6177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:51:45",3998629,35051,8,13.62,11.61,28.72,3.414487,0,674.6177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:51:50",3998630,35051,8,13.62,11.61,28.79,3.414487,0,674.6177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:51:55",3998631,35051,8,13.62,11.61,28.79,3.414487,0,674.6177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:52:00",3998632,35051,8,13.62,11.61,28.79,3.414487,0,674.6177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:52:05",3998633,35051,8,13.54,11.61,28.79,3.414487,0,674.6177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:52:10",3998634,35051,8,13.62,11.61,28.79,3.414487,0,674.6177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:52:15",3998635,35051,8,13.6,11.61,28.72,3.414487,0,674.6177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:52:20",3998636,35051,8,13.63,11.61,28.72,3.414487,0,674.6177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:52:25",3998637,35051,8,13.62,11.61,28.79,3.414487,0,674.6177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:52:30",3998638,35051,8,13.63,11.61,28.79,3.414487,0,674.6177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:52:35",3998639,35051,8,13.63,11.61,28.79,3.414487,0,674.6177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:52:40",3998640,35051,8,13.62,11.61,28.79,3.414487,0,674.6177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:52:45",3998641,35051,8,13.62,11.61,28.85,3.414487,0,675.9714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:52:50",3998642,35051,8,13.62,11.61,28.79,3.414487,0,675.9714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:52:55",3998643,35051,8,13.62,11.61,28.79,3.414487,0,675.9714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:53:00",3998644,35051,8,13.59,11.61,28.85,3.414487,0,675.9714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:53:05",3998645,35051,8,13.54,11.61,28.79,3.414487,0,675.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:53:10",3998646,35051,8,13.54,11.61,28.79,3.414487,0,675.9714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:53:15",3998647,35051,8,13.53,11.61,28.79,3.414487,0,675.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:53:20",3998648,35051,8,13.53,11.61,28.85,3.414487,0,675.9714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:53:25",3998649,35051,8,13.53,11.61,28.79,3.414487,0,675.9714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:53:30",3998650,35051,8,13.53,11.61,28.79,3.414487,0,675.9714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:53:35",3998651,35051,8,13.53,11.61,28.79,3.414487,0,675.9714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:53:40",3998652,35051,8,13.53,11.61,28.79,3.414487,0,675.9714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:53:45",3998653,35051,8,13.52,11.61,28.85,3.414487,0,675.9714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:53:50",3998654,35051,8,13.53,11.61,28.79,3.414487,0,675.9714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:53:55",3998655,35051,8,13.52,11.63,28.79,3.414487,0,675.9714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:54:00",3998656,35051,8,13.53,11.61,28.85,3.414487,0,675.9714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:54:05",3998657,35051,8,13.56,11.61,28.79,3.414487,0,675.9714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:54:10",3998658,35051,8,13.58,11.61,28.85,3.414487,0,675.9714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:54:15",3998659,35051,8,13.58,11.63,28.79,3.414487,0,675.9714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:54:20",3998660,35051,8,13.59,11.63,28.79,3.414487,0,675.9714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:54:25",3998661,35051,8,13.6,11.63,28.79,3.414487,0,675.9714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:54:30",3998662,35051,8,13.6,11.63,28.79,3.414487,0,675.9714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:54:35",3998663,35051,8,13.6,11.63,28.79,3.414487,0,675.9673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:54:40",3998664,35051,8,13.6,11.63,28.79,3.414487,0,675.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:54:45",3998665,35051,8,13.61,11.63,28.85,3.414487,0,675.9673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:54:50",3998666,35051,8,13.61,11.63,28.79,3.414487,0,675.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:54:55",3998667,35051,8,13.62,11.63,28.85,3.414487,0,675.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:55:00",3998668,35051,8,13.62,11.63,28.79,3.414487,0,674.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:55:05",3998669,35051,8,13.58,11.61,28.85,3.414487,0,674.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:55:10",3998670,35051,8,13.63,11.63,28.85,3.414487,0,674.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:55:15",3998671,35051,8,13.63,11.63,28.85,3.414487,0,674.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:55:20",3998672,35051,8,13.64,11.63,28.79,3.414487,0,674.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:55:25",3998673,35051,8,13.65,11.63,28.85,3.414487,0,674.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:55:30",3998674,35051,8,13.66,11.63,28.79,3.414487,0,674.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:55:35",3998675,35051,8,13.66,11.63,28.79,3.414487,0,674.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:55:40",3998676,35051,8,13.67,11.63,28.85,3.414487,0,674.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:55:45",3998677,35051,8,13.68,11.63,28.79,3.414487,0,674.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:55:50",3998678,35051,8,13.69,11.63,28.85,3.414487,0,674.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:55:55",3998679,35051,8,13.7,11.63,28.85,3.414487,0,674.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:56:00",3998680,35051,8,13.73,11.63,28.79,3.414487,0,674.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:56:05",3998681,35051,8,13.68,11.63,28.85,3.414487,0,674.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:56:10",3998682,35051,8,13.67,11.63,28.85,3.414487,0,674.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:56:15",3998683,35051,8,13.76,11.63,28.79,3.414487,0,674.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:56:20",3998684,35051,8,13.7,11.63,28.85,3.414487,0,674.6053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:56:25",3998685,35051,8,13.65,11.63,28.85,3.414487,0,674.6053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:56:30",3998686,35051,8,13.62,11.63,28.85,3.414487,0,674.6053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:56:35",3998687,35051,8,13.61,11.63,28.85,3.414487,0,674.6053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:56:40",3998688,35051,8,13.6,11.63,28.85,3.414487,0,674.6053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:56:45",3998689,35051,8,13.6,11.63,28.79,3.414487,0,674.6053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:56:50",3998690,35051,8,13.59,11.63,28.85,3.414487,0,674.6053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:56:55",3998691,35051,8,13.59,11.63,28.85,3.414487,0,674.6053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:57:00",3998692,35051,8,13.59,11.63,28.85,3.414487,0,674.6053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:57:05",3998693,35051,8,13.63,11.63,28.85,3.414487,0,674.6053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:57:10",3998694,35051,8,13.65,11.63,28.85,3.414487,0,675.9641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:57:15",3998695,35051,8,13.66,11.63,28.85,3.414487,0,675.9641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:57:20",3998696,35051,8,13.67,11.63,28.85,3.414487,0,675.9641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:57:25",3998697,35051,8,13.67,11.63,28.85,3.414487,0,675.9641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:57:30",3998698,35051,8,13.67,11.63,28.85,3.414487,0,675.9641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:57:35",3998699,35051,8,13.68,11.63,28.85,3.414487,0,675.9641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:57:40",3998700,35051,8,13.67,11.63,28.92,3.414487,0,675.9641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:57:45",3998701,35051,8,13.68,11.63,28.85,3.414487,0,675.9641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:57:50",3998702,35051,8,13.68,11.63,28.92,3.414487,0,677.3228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:57:55",3998703,35051,8,13.68,11.63,28.92,3.414487,0,677.3228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:58:00",3998704,35051,8,13.67,11.63,28.92,3.414487,0,677.3228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:58:05",3998705,35051,8,13.64,11.63,28.85,3.414487,0,677.3228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:58:10",3998706,35051,8,13.68,11.63,28.92,3.415162,0,677.3202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:58:15",3998707,35051,8,13.7,11.63,28.85,3.415162,0,677.3202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:58:20",3998708,35051,8,13.7,11.63,28.85,3.415162,0,677.3202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:58:25",3998709,35051,8,13.68,11.63,28.92,3.415162,0,678.6789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:58:30",3998710,35051,8,13.71,11.63,28.85,3.415162,0,677.3202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:58:35",3998711,35051,8,13.71,11.63,28.85,3.415162,0,678.6789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:58:40",3998712,35051,8,13.71,11.63,28.92,3.415162,0,678.6789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:58:45",3998713,35051,8,13.71,11.63,28.92,3.415162,0,678.6789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:58:50",3998714,35051,8,13.71,11.63,28.92,3.415162,0,678.6789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:58:55",3998715,35051,8,13.73,11.63,28.85,3.415162,0,678.6789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:59:00",3998716,35051,8,13.73,11.63,28.92,3.415162,0,678.6789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:59:05",3998717,35051,8,13.66,11.63,28.92,3.415162,0,678.6789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:59:10",3998718,35051,8,13.61,11.63,28.92,3.415162,0,678.6789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:59:15",3998719,35051,8,13.59,11.66,28.92,3.415162,0,677.9995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:59:20",3998720,35051,8,13.61,11.63,28.92,3.415162,0,678.6789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:59:25",3998721,35051,8,13.62,11.63,28.92,3.415162,0,677.9995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:59:30",3998722,35051,8,13.64,11.63,28.92,3.415162,0,678.6789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:59:35",3998723,35051,8,13.67,11.63,28.85,3.415162,0,677.9995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:59:40",3998724,35051,8,13.66,11.63,28.85,3.415162,0,677.3202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:59:45",3998725,35051,8,13.75,11.63,28.85,3.415162,0,678.6789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:59:50",3998726,35051,8,13.78,11.63,28.85,3.415162,0,678.6789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 16:59:55",3998727,35051,8,13.78,11.63,28.92,3.415162,0,678.6789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:00:00",3998728,35051,8,13.71,11.63,28.85,3.414487,0,678.6768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:00:05",3998729,35051,8,13.69,11.63,28.85,3.414487,0,679.3561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:00:10",3998730,35051,8,13.75,11.63,28.85,3.414487,0,678.6768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:00:15",3998731,35051,8,13.77,11.63,28.85,3.414487,0,680.0355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:00:20",3998732,35051,8,13.73,11.63,28.85,3.414487,0,680.0355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:00:25",3998733,35051,8,13.77,11.63,28.92,3.414487,0,680.0355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:00:30",3998734,35051,8,13.78,11.66,28.85,3.414487,0,680.0355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:00:35",3998735,35051,8,13.79,11.63,28.85,3.414487,0,681.3942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:00:40",3998736,35051,8,13.8,11.66,28.92,3.414487,0,682.0736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:00:45",3998737,35051,8,14.01,11.66,28.92,3.414487,0,682.7529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:00:50",3998738,35051,8,14.04,11.66,28.92,3.414487,0,683.4323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:00:55",3998739,35051,8,14,11.66,28.92,3.414487,0,684.1116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:01:00",3998740,35051,8,14.06,11.66,28.92,3.414487,0,684.791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:01:05",3998741,35051,8,13.91,11.66,28.92,3.414487,0,686.1497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:01:10",3998742,35051,8,13.93,11.66,28.92,3.414487,0,685.4703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:01:15",3998743,35051,8,13.92,11.66,28.92,3.414487,0,687.5084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:01:20",3998744,35051,8,13.9,11.66,28.85,3.414487,0,687.5084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:01:25",3998745,35051,8,13.94,11.66,28.92,3.414487,0,687.5084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:01:30",3998746,35051,8,13.95,11.66,28.92,3.414487,0,688.1878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:01:35",3998747,35051,8,13.96,11.66,28.92,3.414487,0,688.8671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:01:40",3998748,35051,8,13.99,11.66,28.92,3.414487,0,689.5465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:01:45",3998749,35051,8,14.01,11.66,28.92,3.414487,0,690.2242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:01:50",3998750,35051,8,14.02,11.66,28.92,3.414487,0,690.9035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:01:55",3998751,35051,8,14.04,11.66,28.92,3.414487,0,690.9035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:02:00",3998752,35051,8,14.05,11.66,28.92,3.414487,0,692.2622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:02:05",3998753,35051,8,13.95,11.66,28.92,3.414487,0,692.2622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:02:10",3998754,35051,8,13.8,11.66,28.92,3.414487,0,692.9416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:02:15",3998755,35051,8,13.73,11.66,28.92,3.414487,0,692.2622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:02:20",3998756,35051,8,13.75,11.66,28.92,3.414487,0,692.2622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:02:25",3998757,35051,8,13.75,11.66,28.85,3.414487,0,693.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:02:30",3998758,35051,8,13.79,11.66,28.92,3.414487,0,693.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:02:35",3998759,35051,8,13.86,11.66,28.92,3.414487,0,693.6209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:02:40",3998760,35051,8,14.12,11.66,28.99,3.414487,0,694.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:02:45",3998761,35051,8,14.09,11.66,28.92,3.414487,0,696.3384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:02:50",3998762,35051,8,14.08,11.66,28.99,3.414487,0,696.3384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:02:55",3998763,35051,8,14.04,11.66,28.92,3.414487,0,696.3384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:03:00",3998764,35051,8,14.04,11.66,28.99,3.414487,0,697.0177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:03:05",3998765,35051,8,14.05,11.66,28.99,3.414487,0,697.6971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:03:10",3998766,35051,8,14.06,11.66,28.99,3.414487,0,697.6971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:03:15",3998767,35051,8,14.07,11.66,28.99,3.414487,0,699.0558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:03:20",3998768,35051,8,14.05,11.66,28.92,3.414487,0,699.0558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:03:25",3998769,35051,8,14.06,11.66,28.92,3.414487,0,699.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:03:30",3998770,35051,8,14.05,11.66,28.92,3.414487,0,699.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:03:35",3998771,35051,8,14.02,11.66,28.92,3.414487,0,700.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:03:40",3998772,35051,8,14.02,11.66,28.92,3.414487,0,701.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:03:45",3998773,35051,8,14.05,11.66,28.92,3.414487,0,701.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:03:50",3998774,35051,8,14.05,11.66,28.99,3.414487,0,701.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:03:55",3998775,35051,8,14.05,11.66,28.99,3.414487,0,701.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:04:00",3998776,35051,8,14.02,11.68,28.99,3.414487,0,701.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:04:05",3998777,35051,8,13.95,11.66,28.99,3.414487,0,703.1306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:04:10",3998778,35051,8,13.97,11.66,28.99,3.414487,0,703.1306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:04:15",3998779,35051,8,14,11.68,28.99,3.414487,0,703.1306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:04:20",3998780,35051,8,13.96,11.66,28.99,3.414487,0,704.4893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:04:25",3998781,35051,8,13.97,11.66,28.99,3.414487,0,704.4893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:04:30",3998782,35051,8,13.95,11.68,28.99,3.414487,0,704.4893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:04:35",3998783,35051,8,13.93,11.68,28.99,3.414487,0,704.4893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:04:40",3998784,35051,8,13.9,11.68,28.99,3.414487,0,704.4893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:04:45",3998785,35051,8,13.9,11.68,28.99,3.414487,0,705.848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:04:50",3998786,35051,8,13.88,11.66,28.99,3.414487,0,705.848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:04:55",3998787,35051,8,13.86,11.68,28.99,3.414487,0,705.848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:05:00",3998788,35051,8,13.85,11.68,28.99,3.414487,0,705.848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:05:05",3998789,35051,8,13.75,11.68,29.06,3.414487,0,705.848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:05:10",3998790,35051,8,13.69,11.68,29.06,3.414487,0,705.848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:05:15",3998791,35051,8,13.64,11.68,28.99,3.414487,0,705.848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:05:20",3998792,35051,8,13.66,11.68,29.06,3.414487,0,705.8469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:05:25",3998793,35051,8,13.66,11.68,28.99,3.414487,0,705.8469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:05:30",3998794,35051,8,13.61,11.68,28.99,3.414487,0,705.8469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:05:35",3998795,35051,8,13.65,11.68,29.06,3.414487,0,705.8469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:05:40",3998796,35051,8,13.65,11.68,28.99,3.414487,0,705.8469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:05:45",3998797,35051,8,13.65,11.68,28.99,3.414487,0,705.8469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:05:50",3998798,35051,8,13.64,11.68,28.99,3.414487,0,705.8469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:05:55",3998799,35051,8,13.65,11.68,28.99,3.414487,0,705.8469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:06:00",3998800,35051,8,13.61,11.68,28.99,3.414487,0,705.8469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:06:05",3998801,35051,8,13.69,11.68,28.99,3.414487,0,706.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:06:10",3998802,35051,8,13.71,11.68,28.99,3.414487,0,706.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:06:15",3998803,35051,8,13.72,11.68,29.06,3.414487,0,706.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:06:20",3998804,35051,8,13.74,11.68,28.99,3.414487,0,706.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:06:25",3998805,35051,8,13.74,11.68,28.99,3.414487,0,707.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:06:30",3998806,35051,8,13.73,11.68,28.92,3.414487,0,707.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:06:35",3998807,35051,8,13.75,11.68,28.99,3.414487,0,707.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:06:40",3998808,35051,8,13.73,11.68,28.99,3.414487,0,707.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:06:45",3998809,35051,8,13.75,11.68,28.99,3.414487,0,707.8849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:06:50",3998810,35051,8,13.75,11.68,28.99,3.414487,0,707.8849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:06:55",3998811,35051,8,13.76,11.68,29.06,3.414487,0,707.8849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:07:00",3998812,35051,8,13.76,11.68,29.06,3.414487,0,707.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:07:05",3998813,35051,8,13.71,11.68,28.99,3.414487,0,707.8849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:07:10",3998814,35051,8,13.76,11.68,28.99,3.414487,0,708.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:07:15",3998815,35051,8,13.77,11.68,28.99,3.414487,0,708.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:07:20",3998816,35051,8,13.73,11.68,28.99,3.414487,0,708.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:07:25",3998817,35051,8,13.77,11.68,28.99,3.414487,0,708.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:07:30",3998818,35051,8,13.78,11.68,28.99,3.414487,0,708.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:07:35",3998819,35051,8,13.76,11.68,28.99,3.414487,0,708.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:07:40",3998820,35051,8,13.78,11.68,28.99,3.414487,0,708.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:07:45",3998821,35051,8,13.78,11.68,28.99,3.414487,0,708.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:07:50",3998822,35051,8,13.78,11.68,28.99,3.414487,0,708.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:07:55",3998823,35051,8,13.78,11.68,28.99,3.414487,0,708.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:08:00",3998824,35051,8,13.75,11.68,28.99,3.414487,0,707.2047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:08:05",3998825,35051,8,13.66,11.68,28.99,3.414487,0,708.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:08:10",3998826,35051,8,13.63,11.68,28.99,3.414487,0,707.884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:08:15",3998827,35051,8,13.64,11.68,28.99,3.414487,0,707.884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:08:20",3998828,35051,8,13.63,11.68,28.99,3.414487,0,707.884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:08:25",3998829,35051,8,13.63,11.68,28.99,3.414487,0,707.884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:08:30",3998830,35051,8,13.62,11.68,28.99,3.414487,0,707.2047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:08:35",3998831,35051,8,13.63,11.68,28.99,3.414487,0,706.5253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:08:40",3998832,35051,8,13.63,11.68,28.99,3.414487,0,706.5253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:08:45",3998833,35051,8,13.63,11.68,28.99,3.414487,0,706.5253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:08:50",3998834,35051,8,13.63,11.68,29.06,3.414487,0,706.5253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:08:55",3998835,35051,8,13.63,11.68,29.06,3.414487,0,706.5253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:09:00",3998836,35051,8,13.63,11.68,28.99,3.415162,0,705.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:09:05",3998837,35051,8,13.64,11.68,28.99,3.415162,0,705.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:09:10",3998838,35051,8,13.67,11.68,29.06,3.415162,0,705.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:09:15",3998839,35051,8,13.71,11.68,28.99,3.415162,0,705.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:09:20",3998840,35051,8,13.72,11.68,28.99,3.415162,0,705.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:09:25",3998841,35051,8,13.74,11.68,28.99,3.415162,0,705.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:09:30",3998842,35051,8,13.75,11.68,28.99,3.415162,0,703.8073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:09:35",3998843,35051,8,13.76,11.68,28.99,3.415162,0,703.8073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:09:40",3998844,35051,8,13.77,11.68,28.99,3.415162,0,703.8073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:09:45",3998845,35051,8,13.78,11.68,28.99,3.415162,0,702.4485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:09:50",3998846,35051,8,13.79,11.7,28.99,3.415162,0,702.4485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:09:55",3998847,35051,8,13.79,11.7,29.06,3.415162,0,701.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:10:00",3998848,35051,8,13.81,11.7,29.06,3.415162,0,701.0898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:10:05",3998849,35051,8,13.78,11.7,28.99,3.415162,0,701.0898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:10:10",3998850,35051,8,13.87,11.7,28.99,3.415162,0,701.0898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:10:15",3998851,35051,8,13.94,11.7,28.99,3.415162,0,699.7311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:10:20",3998852,35051,8,13.99,11.7,28.99,3.415162,0,699.7311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:10:25",3998853,35051,8,14.05,11.7,28.92,3.415162,0,699.0518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:10:30",3998854,35051,8,14.09,11.7,28.99,3.415162,0,698.3724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:10:35",3998855,35051,8,14.07,11.7,28.92,3.415162,0,698.3724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:10:40",3998856,35051,8,14.06,11.7,28.99,3.415162,0,697.0137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:10:45",3998857,35051,8,14.01,11.7,28.99,3.415162,0,696.3338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:10:50",3998858,35051,8,14.06,11.7,28.99,3.415162,0,695.6545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:10:55",3998859,35051,8,14.07,11.7,28.99,3.415162,0,695.6545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:11:00",3998860,35051,8,14.07,11.7,28.99,3.415162,0,693.6165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:11:05",3998861,35051,8,13.93,11.7,28.92,3.415162,0,693.6165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:11:10",3998862,35051,8,13.74,11.7,28.99,3.415162,0,692.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:11:15",3998863,35051,8,13.7,11.7,28.92,3.415162,0,691.5784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:11:20",3998864,35051,8,13.68,11.7,28.99,3.415162,0,690.899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:11:25",3998865,35051,8,13.64,11.7,28.92,3.415162,0,690.2197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:11:30",3998866,35051,8,13.65,11.7,28.92,3.415162,0,689.5403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:11:35",3998867,35051,8,13.65,11.7,28.99,3.415162,0,689.5403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:11:40",3998868,35051,8,13.63,11.7,28.92,3.415162,0,688.861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:11:45",3998869,35051,8,13.63,11.7,28.99,3.415162,0,688.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:11:50",3998870,35051,8,13.62,11.7,28.92,3.415162,0,688.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:11:55",3998871,35051,8,13.61,11.7,28.99,3.415162,0,688.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:12:00",3998872,35051,8,13.61,11.7,28.92,3.415162,0,687.5023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:12:05",3998873,35051,8,13.65,11.7,28.92,3.415162,0,687.5023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:12:10",3998874,35051,8,13.7,11.7,28.92,3.415162,0,686.8229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:12:15",3998875,35051,8,13.71,11.7,28.92,3.415162,0,686.8229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:12:20",3998876,35051,8,13.72,11.7,28.92,3.415162,0,686.8229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:12:25",3998877,35051,8,13.73,11.7,28.99,3.415162,0,686.8229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:12:30",3998878,35051,8,13.73,11.7,28.92,3.415162,0,686.8229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:12:35",3998879,35051,8,13.7,11.7,28.92,3.414487,0,686.8225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:12:40",3998880,35051,8,13.71,11.7,28.92,3.414487,0,686.8225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:12:45",3998881,35051,8,13.71,11.7,28.92,3.414487,0,686.1431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:12:50",3998882,35051,8,13.68,11.7,28.92,3.414487,0,686.8225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:12:55",3998883,35051,8,13.7,11.7,28.99,3.414487,0,685.4638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:13:00",3998884,35051,8,13.7,11.7,28.92,3.414487,0,685.4638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:13:05",3998885,35051,8,13.63,11.7,28.92,3.414487,0,686.1431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:13:10",3998886,35051,8,13.67,11.7,28.92,3.414487,0,686.1431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:13:15",3998887,35051,8,13.7,11.7,28.92,3.414487,0,685.4638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:13:20",3998888,35051,8,13.7,11.7,28.92,3.414487,0,685.4638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:13:25",3998889,35051,8,13.7,11.7,28.92,3.414487,0,685.4638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:13:30",3998890,35051,8,13.7,11.73,28.92,3.414487,0,685.4638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:13:35",3998891,35051,8,13.7,11.7,28.85,3.414487,0,685.4638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:13:40",3998892,35051,8,13.7,11.73,28.85,3.414487,0,685.4638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:13:45",3998893,35051,8,13.7,11.7,28.92,3.414487,0,686.1431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:13:50",3998894,35051,8,13.68,11.73,28.85,3.414487,0,686.1431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:13:55",3998895,35051,8,13.69,11.73,28.92,3.414487,0,686.8225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:14:00",3998896,35051,8,13.69,11.73,28.85,3.414487,0,686.1431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:14:05",3998897,35051,8,13.62,11.7,28.92,3.414487,0,686.8225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:14:10",3998898,35051,8,13.59,11.73,28.92,3.414487,0,687.5018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:14:15",3998899,35051,8,13.58,11.73,28.92,3.414487,0,687.5018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:14:20",3998900,35051,8,13.54,11.73,28.92,3.414487,0,688.1808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:14:25",3998901,35051,8,13.55,11.73,28.92,3.414487,0,688.8602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:14:30",3998902,35051,8,13.56,11.73,28.85,3.414487,0,688.8602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:14:35",3998903,35051,8,13.57,11.73,28.85,3.414487,0,689.5396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:14:40",3998904,35051,8,13.56,11.73,28.92,3.414487,0,690.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:14:45",3998905,35051,8,13.56,11.73,28.92,3.414487,0,690.2189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:14:50",3998906,35051,8,13.56,11.73,28.92,3.414487,0,691.5776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:14:55",3998907,35051,8,13.56,11.73,28.92,3.414487,0,691.5776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:15:00",3998908,35051,8,13.56,11.73,28.85,3.414487,0,691.5776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:15:05",3998909,35051,8,13.59,11.73,28.92,3.414487,0,692.9363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:15:10",3998910,35051,8,13.61,11.73,28.92,3.414487,0,693.6157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:15:15",3998911,35051,8,13.61,11.73,28.92,3.414487,0,694.295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:15:20",3998912,35051,8,13.62,11.73,28.92,3.414487,0,694.9744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:15:25",3998913,35051,8,13.63,11.73,28.92,3.414487,0,694.9744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:15:30",3998914,35051,8,13.63,11.73,28.85,3.414487,0,695.6537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:15:35",3998915,35051,8,13.63,11.73,28.92,3.414487,0,696.333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:15:40",3998916,35051,8,13.63,11.73,28.92,3.414487,0,696.333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:15:45",3998917,35051,8,13.63,11.73,28.85,3.414487,0,696.333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:15:50",3998918,35051,8,13.63,11.73,28.92,3.414487,0,696.333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:15:55",3998919,35051,8,13.63,11.73,28.92,3.414487,0,697.0124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:16:00",3998920,35051,8,13.63,11.73,28.92,3.414487,0,697.0124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:16:05",3998921,35051,8,13.59,11.73,28.92,3.414487,0,697.6917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:16:10",3998922,35051,8,13.63,11.73,28.92,3.415162,0,697.6914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:16:15",3998923,35051,8,13.64,11.73,28.92,3.415162,0,697.6914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:16:20",3998924,35051,8,13.64,11.73,28.92,3.415162,0,697.6914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:16:25",3998925,35051,8,13.64,11.73,28.99,3.415162,0,697.6914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:16:30",3998926,35051,8,13.65,11.73,28.92,3.415162,0,697.6914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:16:35",3998927,35051,8,13.65,11.73,28.92,3.415162,0,697.6914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:16:40",3998928,35051,8,13.63,11.73,28.92,3.415162,0,697.6914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:16:45",3998929,35051,8,13.65,11.73,28.99,3.415162,0,697.6914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:16:50",3998930,35051,8,13.66,11.73,28.92,3.415162,0,697.6914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:16:55",3998931,35051,8,13.66,11.73,28.99,3.415162,0,697.6914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:17:00",3998932,35051,8,13.67,11.73,28.92,3.415162,0,697.6914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:17:05",3998933,35051,8,13.59,11.73,28.92,3.415162,0,697.6914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:17:10",3998934,35051,8,13.58,11.73,28.99,3.415162,0,697.6914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:17:15",3998935,35051,8,13.53,11.73,28.99,3.415162,0,697.6914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:17:20",3998936,35051,8,13.53,11.73,28.92,3.415162,0,697.6914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:17:25",3998937,35051,8,13.55,11.73,28.99,3.415162,0,697.0121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:17:30",3998938,35051,8,13.56,11.73,28.92,3.415162,0,696.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:17:35",3998939,35051,8,13.53,11.73,28.92,3.415162,0,696.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:17:40",3998940,35051,8,13.56,11.73,28.92,3.415162,0,695.6534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:17:45",3998941,35051,8,13.56,11.73,28.92,3.415162,0,695.6534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:17:50",3998942,35051,8,13.56,11.73,28.92,3.415162,0,694.9741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:17:55",3998943,35051,8,13.57,11.73,28.92,3.415162,0,694.9741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:18:00",3998944,35051,8,13.56,11.73,28.92,3.415162,0,692.9357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:18:05",3998945,35051,8,13.6,11.73,28.92,3.415162,0,693.6151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:18:10",3998946,35051,8,13.63,11.73,28.99,3.415162,0,692.9357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:18:15",3998947,35051,8,13.61,11.73,28.92,3.415162,0,692.9357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:18:20",3998948,35051,8,13.62,11.73,28.92,3.415162,0,692.2564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:18:25",3998949,35051,8,13.65,11.73,28.92,3.415162,0,691.577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:18:30",3998950,35051,8,13.66,11.73,28.92,3.415162,0,690.2183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:18:35",3998951,35051,8,13.66,11.73,28.92,3.415162,0,690.2183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:18:40",3998952,35051,8,13.67,11.73,28.85,3.415162,0,689.539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:18:45",3998953,35051,8,13.68,11.73,28.92,3.415162,0,688.1803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:18:50",3998954,35051,8,13.69,11.73,28.85,3.415162,0,688.1803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:18:55",3998955,35051,8,13.7,11.73,28.92,3.415162,0,687.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:19:00",3998956,35051,8,13.7,11.73,28.85,3.415162,0,686.8216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:19:05",3998957,35051,8,13.66,11.75,28.85,3.415162,0,685.4629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:19:10",3998958,35051,8,13.69,11.75,28.92,3.415162,0,684.7836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:19:15",3998959,35051,8,13.73,11.73,28.92,3.415162,0,684.1042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:19:20",3998960,35051,8,13.76,11.75,28.92,3.415162,0,684.1042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:19:25",3998961,35051,8,13.78,11.75,28.92,3.415162,0,683.4249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:19:30",3998962,35051,8,13.81,11.75,28.92,3.415162,0,683.4249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:19:35",3998963,35051,8,13.84,11.75,28.85,3.415162,0,682.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:19:40",3998964,35051,8,13.86,11.75,28.85,3.415162,0,682.7455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:19:45",3998965,35051,8,13.88,11.75,28.85,3.414487,0,682.7454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:19:50",3998966,35051,8,13.92,11.75,28.85,3.414487,0,682.7454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:19:55",3998967,35051,8,13.95,11.75,28.85,3.414487,0,682.066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:20:00",3998968,35051,8,14,11.75,28.92,3.414487,0,681.3867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:20:05",3998969,35051,8,13.93,11.75,28.85,3.414487,0,682.066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:20:10",3998970,35051,8,13.78,11.75,28.85,3.414487,0,681.3867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:20:15",3998971,35051,8,13.69,11.75,28.85,3.414487,0,680.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:20:20",3998972,35051,8,13.71,11.75,28.79,3.414487,0,680.7073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:20:25",3998973,35051,8,13.7,11.75,28.85,3.414487,0,680.028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:20:30",3998974,35051,8,13.7,11.75,28.85,3.414487,0,680.028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:20:35",3998975,35051,8,13.71,11.75,28.85,3.414487,0,680.028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:20:40",3998976,35051,8,13.71,11.75,28.79,3.414487,0,679.3486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:20:45",3998977,35051,8,13.72,11.75,28.85,3.414487,0,679.3486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:20:50",3998978,35051,8,13.7,11.75,28.85,3.414487,0,678.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:20:55",3998979,35051,8,13.74,11.75,28.85,3.414487,0,679.3486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:21:00",3998980,35051,8,13.77,11.75,28.85,3.414487,0,678.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:21:05",3998981,35051,8,13.85,11.75,28.85,3.414487,0,679.3486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:21:10",3998982,35051,8,13.95,11.75,28.79,3.414487,0,678.6693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:21:15",3998983,35051,8,14.02,11.75,28.85,3.414487,0,680.028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:21:20",3998984,35051,8,14.09,11.75,28.85,3.414487,0,680.028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:21:25",3998985,35051,8,14.09,11.75,28.79,3.414487,0,680.028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:21:30",3998986,35051,8,14.09,11.75,28.79,3.414487,0,680.028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:21:35",3998987,35051,8,14.09,11.75,28.85,3.415162,0,680.0278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:21:40",3998988,35051,8,14.08,11.75,28.85,3.415162,0,680.0278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:21:45",3998989,35051,8,14.07,11.75,28.85,3.415162,0,679.3484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:21:50",3998990,35051,8,14.06,11.75,28.85,3.415162,0,680.0278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:21:55",3998991,35051,8,14.05,11.75,28.85,3.415162,0,680.0278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:22:00",3998992,35051,8,14.07,11.75,28.85,3.415162,0,678.6691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:22:05",3998993,35051,8,14.04,11.75,28.92,3.415162,0,679.3484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:22:10",3998994,35051,8,14.04,11.75,28.85,3.415162,0,678.6691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:22:15",3998995,35051,8,14.05,11.75,28.85,3.415162,0,678.6691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:22:20",3998996,35051,8,14.04,11.75,28.85,3.415162,0,680.0278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:22:25",3998997,35051,8,14.05,11.75,28.85,3.415162,0,678.6691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:22:30",3998998,35051,8,14.05,11.75,28.85,3.415162,0,678.6691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:22:35",3998999,35051,8,14.05,11.75,28.85,3.415162,0,678.6691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:22:40",3999000,35051,8,14.04,11.75,28.85,3.415162,0,678.6691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:22:45",3999001,35051,8,14.05,11.77,28.85,3.415162,0,678.6691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:22:50",3999002,35051,8,14.03,11.75,28.85,3.415162,0,678.6691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:22:55",3999003,35051,8,14.03,11.77,28.85,3.415162,0,678.6691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:23:00",3999004,35051,8,14.02,11.77,28.79,3.415162,0,677.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:23:05",3999005,35051,8,14.01,11.77,28.85,3.415162,0,678.6691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:23:10",3999006,35051,8,13.94,11.75,28.85,3.415162,0,677.9897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:23:15",3999007,35051,8,13.96,11.77,28.92,3.415162,0,677.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:23:20",3999008,35051,8,14,11.75,28.85,3.415162,0,677.3103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:23:25",3999009,35051,8,14.01,11.77,28.85,3.415162,0,677.3103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:23:30",3999010,35051,8,14.02,11.75,28.92,3.415162,0,677.3103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:23:35",3999011,35051,8,14.03,11.77,28.85,3.415162,0,677.3103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:23:40",3999012,35051,8,14.03,11.75,28.85,3.415162,0,677.3103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:23:45",3999013,35051,8,14.03,11.77,28.79,3.415162,0,676.631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:23:50",3999014,35051,8,14.03,11.77,28.85,3.415162,0,676.631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:23:55",3999015,35051,8,14.02,11.77,28.85,3.415162,0,676.631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:24:00",3999016,35051,8,14.02,11.77,28.85,3.415162,0,675.9516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:24:05",3999017,35051,8,14.05,11.77,28.85,3.415162,0,676.631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:24:10",3999018,35051,8,14.01,11.77,28.85,3.415162,0,675.9516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:24:15",3999019,35051,8,14.02,11.77,28.85,3.415162,0,675.9516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:24:20",3999020,35051,8,14.02,11.77,28.85,3.415162,0,675.9516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:24:25",3999021,35051,8,14,11.77,28.79,3.415162,0,675.9516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:24:30",3999022,35051,8,14,11.77,28.85,3.415162,0,675.9516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:24:35",3999023,35051,8,13.99,11.77,28.85,3.415162,0,675.2723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:24:40",3999024,35051,8,14,11.77,28.85,3.415162,0,675.2723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:24:45",3999025,35051,8,14,11.77,28.85,3.415162,0,674.5929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:24:50",3999026,35051,8,14,11.77,28.79,3.415162,0,674.5929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:24:55",3999027,35051,8,14,11.77,28.85,3.415162,0,674.5929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:25:00",3999028,35051,8,14,11.77,28.85,3.415162,0,674.5929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:25:05",3999029,35051,8,14.01,11.77,28.85,3.415162,0,674.5929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:25:10",3999030,35051,8,13.99,11.77,28.85,3.414487,0,674.5928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:25:15",3999031,35051,8,13.99,11.77,28.79,3.414487,0,674.5928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:25:20",3999032,35051,8,14,11.77,28.85,3.414487,0,674.5928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:25:25",3999033,35051,8,14,11.77,28.85,3.414487,0,674.5928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:25:30",3999034,35051,8,14,11.77,28.79,3.414487,0,674.5928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:25:35",3999035,35051,8,13.99,11.77,28.79,3.414487,0,673.2341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:25:40",3999036,35051,8,13.96,11.77,28.79,3.414487,0,673.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:25:45",3999037,35051,8,14,11.77,28.79,3.414487,0,673.2341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:25:50",3999038,35051,8,13.99,11.77,28.79,3.414487,0,673.2341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:25:55",3999039,35051,8,13.99,11.77,28.79,3.414487,0,673.2341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:26:00",3999040,35051,8,13.98,11.77,28.79,3.414487,0,673.2341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:26:05",3999041,35051,8,14,11.77,28.85,3.414487,0,673.2341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:26:10",3999042,35051,8,13.99,11.77,28.79,3.414487,0,673.2341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:26:15",3999043,35051,8,13.99,11.77,28.79,3.414487,0,673.2341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:26:20",3999044,35051,8,13.99,11.77,28.79,3.414487,0,673.2341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:26:25",3999045,35051,8,14,11.77,28.79,3.414487,0,673.2341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:26:30",3999046,35051,8,14,11.77,28.79,3.414487,0,673.2341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:26:35",3999047,35051,8,14,11.77,28.79,3.414487,0,673.2341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:26:40",3999048,35051,8,13.99,11.77,28.79,3.414487,0,673.2341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:26:45",3999049,35051,8,13.99,11.77,28.79,3.414487,0,673.2341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:26:50",3999050,35051,8,14,11.77,28.79,3.414487,0,673.2341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:26:55",3999051,35051,8,14,11.77,28.79,3.414487,0,673.2341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:27:00",3999052,35051,8,14,11.77,28.79,3.414487,0,671.8754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:27:05",3999053,35051,8,14.02,11.77,28.79,3.414487,0,673.234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:27:10",3999054,35051,8,13.99,11.77,28.79,3.414487,0,673.234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:27:15",3999055,35051,8,13.99,11.77,28.72,3.414487,0,673.234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:27:20",3999056,35051,8,13.99,11.77,28.79,3.414487,0,672.5547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:27:25",3999057,35051,8,13.99,11.77,28.79,3.414487,0,671.8754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:27:30",3999058,35051,8,13.97,11.77,28.72,3.414487,0,671.8754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:27:35",3999059,35051,8,13.99,11.77,28.72,3.414487,0,671.8754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:27:40",3999060,35051,8,13.99,11.77,28.79,3.414487,0,671.8754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:27:45",3999061,35051,8,13.99,11.77,28.79,3.414487,0,671.8754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:27:50",3999062,35051,8,13.95,11.77,28.65,3.414487,0,671.8754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:27:55",3999063,35051,8,13.98,11.77,28.72,3.414487,0,671.8754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:28:00",3999064,35051,8,13.98,11.77,28.72,3.414487,0,671.8754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:28:05",3999065,35051,8,13.95,11.77,28.79,3.414487,0,671.196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:28:10",3999066,35051,8,13.96,11.77,28.65,3.414487,0,671.8754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:28:15",3999067,35051,8,13.96,11.77,28.65,3.414487,0,671.8754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:28:20",3999068,35051,8,13.98,11.77,28.72,3.414487,0,671.8754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:28:25",3999069,35051,8,13.98,11.77,28.72,3.414487,0,671.196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:28:30",3999070,35051,8,13.98,11.77,28.72,3.414487,0,671.8754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:28:35",3999071,35051,8,13.98,11.77,28.65,3.414487,0,671.196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:28:40",3999072,35051,8,13.98,11.77,28.72,3.414487,0,671.8754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:28:45",3999073,35051,8,13.98,11.82,28.65,3.414487,0,670.5166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:28:50",3999074,35051,8,13.98,11.77,28.65,3.414487,0,670.5166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:28:55",3999075,35051,8,13.98,11.82,28.72,3.414487,0,670.5166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:29:00",3999076,35051,8,13.98,11.82,28.65,3.414487,0,670.5166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:29:05",3999077,35051,8,13.85,11.82,28.65,3.414487,0,670.5166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:29:10",3999078,35051,8,13.72,11.82,28.58,3.414487,0,670.5166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:29:15",3999079,35051,8,13.71,11.82,28.65,3.414487,0,669.8372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:29:20",3999080,35051,8,13.69,11.82,28.65,3.414487,0,669.1579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:29:25",3999081,35051,8,13.66,11.82,28.65,3.414487,0,669.1579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:29:30",3999082,35051,8,13.65,11.82,28.65,3.414487,0,669.8372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:29:35",3999083,35051,8,13.67,11.82,28.65,3.414487,0,669.1579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:29:40",3999084,35051,8,13.67,11.82,28.65,3.414487,0,669.1579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:29:45",3999085,35051,8,13.66,11.82,28.58,3.414487,0,669.1579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:29:50",3999086,35051,8,13.65,11.82,28.58,3.414487,0,669.1579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:29:55",3999087,35051,8,13.64,11.82,28.65,3.414487,0,669.1579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:30:00",3999088,35051,8,13.64,11.82,28.58,3.414487,0,668.4785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:30:05",3999089,35051,8,13.68,11.82,28.58,3.414487,0,669.1579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:30:10",3999090,35051,8,13.69,11.82,28.65,3.414487,0,669.1579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:30:15",3999091,35051,8,13.7,11.82,28.58,3.414487,0,667.7992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:30:20",3999092,35051,8,13.71,11.82,28.58,3.414487,0,669.1579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:30:25",3999093,35051,8,13.71,11.82,28.58,3.414487,0,669.1579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:30:30",3999094,35051,8,13.7,11.82,28.58,3.414487,0,669.1579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:30:35",3999095,35051,8,13.7,11.82,28.58,3.415162,0,669.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:30:40",3999096,35051,8,13.7,11.82,28.51,3.415162,0,669.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:30:45",3999097,35051,8,13.71,11.82,28.58,3.415162,0,669.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:30:50",3999098,35051,8,13.71,11.82,28.58,3.415162,0,669.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:30:55",3999099,35051,8,13.7,11.82,28.51,3.415162,0,669.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:31:00",3999100,35051,8,13.7,11.82,28.51,3.415162,0,667.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:31:05",3999101,35051,8,13.62,11.82,28.58,3.415162,0,668.4785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:31:10",3999102,35051,8,13.69,11.82,28.51,3.415162,0,667.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:31:15",3999103,35051,8,13.68,11.82,28.51,3.415162,0,669.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:31:20",3999104,35051,8,13.7,11.82,28.51,3.415162,0,668.4785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:31:25",3999105,35051,8,13.7,11.82,28.51,3.415162,0,667.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:31:30",3999106,35051,8,13.66,11.82,28.51,3.415162,0,668.4785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:31:35",3999107,35051,8,13.69,11.82,28.51,3.415162,0,667.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:31:40",3999108,35051,8,13.69,11.82,28.51,3.415162,0,667.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:31:45",3999109,35051,8,13.69,11.82,28.51,3.415162,0,667.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:31:50",3999110,35051,8,13.69,11.82,28.51,3.415162,0,667.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:31:55",3999111,35051,8,13.67,11.82,28.45,3.415162,0,667.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:32:00",3999112,35051,8,13.66,11.82,28.51,3.415162,0,667.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:32:05",3999113,35051,8,13.58,11.82,28.45,3.415162,0,667.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:32:10",3999114,35051,8,13.58,11.82,28.51,3.415162,0,667.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:32:15",3999115,35051,8,13.54,11.82,28.45,3.415162,0,667.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:32:20",3999116,35051,8,13.55,11.82,28.51,3.414487,0,667.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:32:25",3999117,35051,8,13.55,11.82,28.45,3.414487,0,666.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:32:30",3999118,35051,8,13.53,11.82,28.45,3.414487,0,666.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:32:35",3999119,35051,8,13.55,11.84,28.45,3.414487,0,666.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:32:40",3999120,35051,8,13.52,11.82,28.45,3.414487,0,666.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:32:45",3999121,35051,8,13.54,11.82,28.45,3.414487,0,666.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:32:50",3999122,35051,8,13.54,11.82,28.45,3.414487,0,666.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:32:55",3999123,35051,8,13.52,11.82,28.45,3.414487,0,666.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:33:00",3999124,35051,8,13.54,11.84,28.45,3.414487,0,665.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:33:05",3999125,35051,8,13.54,11.84,28.45,3.414487,0,666.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:33:10",3999126,35051,8,13.58,11.84,28.45,3.414487,0,665.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:33:15",3999127,35051,8,13.59,11.84,28.45,3.414487,0,666.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:33:20",3999128,35051,8,13.59,11.84,28.38,3.414487,0,665.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:33:25",3999129,35051,8,13.6,11.84,28.45,3.414487,0,665.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:33:30",3999130,35051,8,13.6,11.84,28.45,3.414487,0,665.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:33:35",3999131,35051,8,13.6,11.84,28.38,3.414487,0,665.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:33:40",3999132,35051,8,13.6,11.84,28.38,3.414487,0,665.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:33:45",3999133,35051,8,13.6,11.84,28.45,3.414487,0,665.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:33:50",3999134,35051,8,13.59,11.84,28.45,3.414487,0,665.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:33:55",3999135,35051,8,13.6,11.84,28.45,3.414487,0,665.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:34:00",3999136,35051,8,13.6,11.84,28.45,3.414487,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:34:05",3999137,35051,8,13.57,11.84,28.38,3.414487,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:34:10",3999138,35051,8,13.61,11.84,28.45,3.414487,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:34:15",3999139,35051,8,13.62,11.84,28.38,3.414487,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:34:20",3999140,35051,8,13.63,11.84,28.45,3.414487,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:34:25",3999141,35051,8,13.64,11.84,28.45,3.414487,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:34:30",3999142,35051,8,13.64,11.84,28.45,3.414487,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:34:35",3999143,35051,8,13.64,11.84,28.38,3.414487,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:34:40",3999144,35051,8,13.63,11.84,28.45,3.414487,0,664.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:34:45",3999145,35051,8,13.65,11.84,28.45,3.414487,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:34:50",3999146,35051,8,13.65,11.84,28.45,3.414487,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:34:55",3999147,35051,8,13.65,11.84,28.38,3.414487,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:35:00",3999148,35051,8,13.66,11.84,28.38,3.414487,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:35:05",3999149,35051,8,13.56,11.84,28.38,3.414487,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:35:10",3999150,35051,8,13.56,11.84,28.45,3.414487,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:35:15",3999151,35051,8,13.55,11.84,28.38,3.414487,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:35:20",3999152,35051,8,13.55,11.84,28.38,3.414487,0,663.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:35:25",3999153,35051,8,13.54,11.84,28.38,3.414487,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:35:30",3999154,35051,8,13.54,11.84,28.38,3.414487,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:35:35",3999155,35051,8,13.55,11.84,28.38,3.414487,0,663.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:35:40",3999156,35051,8,13.55,11.84,28.38,3.414487,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:35:45",3999157,35051,8,13.55,11.84,28.38,3.414487,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:35:50",3999158,35051,8,13.54,11.84,28.38,3.414487,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:35:55",3999159,35051,8,13.55,11.84,28.38,3.414487,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:36:00",3999160,35051,8,13.55,11.84,28.38,3.414487,0,663.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:36:05",3999161,35051,8,13.58,11.84,28.38,3.414487,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:36:10",3999162,35051,8,13.6,11.84,28.45,3.414487,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:36:15",3999163,35051,8,13.6,11.84,28.38,3.414487,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:36:20",3999164,35051,8,13.63,11.84,28.38,3.414487,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:36:25",3999165,35051,8,13.63,11.84,28.38,3.414487,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:36:30",3999166,35051,8,13.64,11.84,28.38,3.414487,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:36:35",3999167,35051,8,13.64,11.84,28.45,3.414487,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:36:40",3999168,35051,8,13.64,11.84,28.38,3.414487,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:36:45",3999169,35051,8,13.64,11.84,28.38,3.414487,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:36:50",3999170,35051,8,13.64,11.84,28.38,3.414487,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:36:55",3999171,35051,8,13.61,11.84,28.45,3.414487,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:37:00",3999172,35051,8,13.63,11.84,28.38,3.414487,0,663.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:37:05",3999173,35051,8,13.56,11.84,28.38,3.414487,0,663.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:37:10",3999174,35051,8,13.63,11.84,28.38,3.414487,0,662.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:37:15",3999175,35051,8,13.64,11.84,28.38,3.414487,0,662.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:37:20",3999176,35051,8,13.64,11.84,28.31,3.414487,0,663.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:37:25",3999177,35051,8,13.65,11.84,28.38,3.414487,0,663.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:37:30",3999178,35051,8,13.65,11.86,28.38,3.414487,0,663.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:37:35",3999179,35051,8,13.65,11.84,28.38,3.414487,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:37:40",3999180,35051,8,13.64,11.84,28.38,3.414487,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:37:45",3999181,35051,8,13.63,11.84,28.38,3.414487,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:37:50",3999182,35051,8,13.64,11.84,28.38,3.414487,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:37:55",3999183,35051,8,13.64,11.84,28.38,3.414487,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:38:00",3999184,35051,8,13.64,11.84,28.38,3.414487,0,663.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:38:05",3999185,35051,8,13.57,11.84,28.38,3.414487,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:38:10",3999186,35051,8,13.54,11.84,28.38,3.414487,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:38:15",3999187,35051,8,13.52,11.84,28.38,3.414487,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:38:20",3999188,35051,8,13.48,11.84,28.38,3.414487,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:38:25",3999189,35051,8,13.48,11.86,28.38,3.414487,0,663.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:38:30",3999190,35051,8,13.5,11.84,28.38,3.414487,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:38:35",3999191,35051,8,13.5,11.86,28.38,3.414487,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:38:40",3999192,35051,8,13.5,11.86,28.38,3.414487,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:38:45",3999193,35051,8,13.5,11.86,28.38,3.414487,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:38:50",3999194,35051,8,13.49,11.86,28.38,3.414487,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:38:55",3999195,35051,8,13.46,11.86,28.38,3.414487,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:39:00",3999196,35051,8,13.49,11.86,28.38,3.414487,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:39:05",3999197,35051,8,13.49,11.86,28.38,3.414487,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:39:10",3999198,35051,8,13.53,11.86,28.38,3.414487,0,663.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:39:15",3999199,35051,8,13.53,11.86,28.38,3.414487,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:39:20",3999200,35051,8,13.54,11.86,28.38,3.414487,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:39:25",3999201,35051,8,13.54,11.86,28.38,3.414487,0,664.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:39:30",3999202,35051,8,13.54,11.86,28.45,3.414487,0,664.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:39:35",3999203,35051,8,13.52,11.86,28.45,3.415162,0,664.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:39:40",3999204,35051,8,13.54,11.86,28.45,3.415162,0,664.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:39:45",3999205,35051,8,13.54,11.86,28.45,3.415162,0,664.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:39:50",3999206,35051,8,13.54,11.86,28.45,3.415162,0,664.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:39:55",3999207,35051,8,13.53,11.86,28.45,3.415162,0,664.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:40:00",3999208,35051,8,13.53,11.86,28.45,3.415162,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:40:05",3999209,35051,8,13.47,11.86,28.38,3.415162,0,664.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:40:10",3999210,35051,8,13.53,11.86,28.45,3.415162,0,664.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:40:15",3999211,35051,8,13.53,11.86,28.38,3.415162,0,664.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:40:20",3999212,35051,8,13.53,11.86,28.45,3.415162,0,664.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:40:25",3999213,35051,8,13.53,11.86,28.38,3.415162,0,664.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:40:30",3999214,35051,8,13.53,11.86,28.38,3.415162,0,664.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:40:35",3999215,35051,8,13.53,11.86,28.45,3.415162,0,665.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:40:40",3999216,35051,8,13.53,11.86,28.51,3.415162,0,665.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:40:45",3999217,35051,8,13.53,11.86,28.51,3.415162,0,665.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:40:50",3999218,35051,8,13.53,11.86,28.45,3.415162,0,665.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:40:55",3999219,35051,8,13.53,11.86,28.45,3.415162,0,665.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:41:00",3999220,35051,8,13.53,11.86,28.45,3.415162,0,665.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:41:05",3999221,35051,8,13.45,11.86,28.45,3.415162,0,665.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:41:10",3999222,35051,8,13.45,11.86,28.45,3.415162,0,665.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:41:15",3999223,35051,8,13.44,11.86,28.45,3.415162,0,665.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:41:20",3999224,35051,8,13.44,11.86,28.45,3.415162,0,665.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:41:25",3999225,35051,8,13.43,11.86,28.51,3.415162,0,665.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:41:30",3999226,35051,8,13.43,11.86,28.51,3.415162,0,665.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:41:35",3999227,35051,8,13.43,11.86,28.51,3.415162,0,665.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:41:40",3999228,35051,8,13.43,11.86,28.51,3.415162,0,666.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:41:45",3999229,35051,8,13.42,11.86,28.45,3.415162,0,665.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:41:50",3999230,35051,8,13.42,11.86,28.51,3.415162,0,665.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:41:55",3999231,35051,8,13.42,11.86,28.51,3.415162,0,665.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:42:00",3999232,35051,8,13.42,11.86,28.45,3.415162,0,664.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:42:05",3999233,35051,8,13.45,11.86,28.51,3.415162,0,665.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:42:10",3999234,35051,8,13.43,11.86,28.51,3.415162,0,665.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:42:15",3999235,35051,8,13.47,11.86,28.45,3.415162,0,665.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:42:20",3999236,35051,8,13.47,11.89,28.45,3.415162,0,665.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:42:25",3999237,35051,8,13.45,11.89,28.51,3.415162,0,665.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:42:30",3999238,35051,8,13.48,11.89,28.51,3.415162,0,665.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:42:35",3999239,35051,8,13.48,11.86,28.51,3.415162,0,665.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:42:40",3999240,35051,8,13.48,11.89,28.51,3.415162,0,664.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:42:45",3999241,35051,8,13.48,11.89,28.51,3.415162,0,664.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:42:50",3999242,35051,8,13.48,11.89,28.45,3.415162,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:42:55",3999243,35051,8,13.48,11.89,28.51,3.415162,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:43:00",3999244,35051,8,13.49,11.86,28.51,3.415162,0,663.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:43:05",3999245,35051,8,13.46,11.86,28.51,3.415162,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:43:10",3999246,35051,8,13.49,11.89,28.51,3.415162,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:43:15",3999247,35051,8,13.5,11.89,28.51,3.415162,0,663.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:43:20",3999248,35051,8,13.48,11.89,28.51,3.415162,0,662.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:43:25",3999249,35051,8,13.51,11.89,28.51,3.415162,0,662.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:43:30",3999250,35051,8,13.52,11.89,28.45,3.415162,0,662.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:43:35",3999251,35051,8,13.52,11.89,28.51,3.415162,0,662.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:43:40",3999252,35051,8,13.52,11.89,28.51,3.415162,0,662.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:43:45",3999253,35051,8,13.51,11.89,28.45,3.415162,0,662.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:43:50",3999254,35051,8,13.53,11.89,28.45,3.415162,0,662.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:43:55",3999255,35051,8,13.53,11.89,28.51,3.415162,0,661.6849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:44:00",3999256,35051,8,13.53,11.89,28.51,3.415162,0,661.6849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:44:05",3999257,35051,8,13.45,11.89,28.45,3.415162,0,661.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:44:10",3999258,35051,8,13.45,11.89,28.45,3.415162,0,661.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:44:15",3999259,35051,8,13.44,11.89,28.51,3.415162,0,661.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:44:20",3999260,35051,8,13.44,11.89,28.51,3.415162,0,661.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:44:25",3999261,35051,8,13.44,11.89,28.45,3.415162,0,661.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:44:30",3999262,35051,8,13.42,11.89,28.45,3.415162,0,660.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:44:35",3999263,35051,8,13.44,11.89,28.51,3.415162,0,660.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:44:40",3999264,35051,8,13.43,11.89,28.45,3.415162,0,660.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:44:45",3999265,35051,8,13.44,11.89,28.51,3.415162,0,661.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:44:50",3999266,35051,8,13.44,11.89,28.51,3.415162,0,660.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:44:55",3999267,35051,8,13.43,11.89,28.51,3.415162,0,660.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:45:00",3999268,35051,8,13.44,11.89,28.45,3.414487,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:45:05",3999269,35051,8,13.46,11.89,28.45,3.414487,0,660.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:45:10",3999270,35051,8,13.49,11.89,28.51,3.414487,0,660.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:45:15",3999271,35051,8,13.52,11.89,28.51,3.414487,0,660.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:45:20",3999272,35051,8,13.53,11.89,28.45,3.414487,0,661.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:45:25",3999273,35051,8,13.54,11.89,28.51,3.414487,0,661.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:45:30",3999274,35051,8,13.53,11.89,28.51,3.414487,0,661.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:45:35",3999275,35051,8,13.56,11.89,28.45,3.414487,0,661.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:45:40",3999276,35051,8,13.56,11.89,28.51,3.414487,0,661.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:45:45",3999277,35051,8,13.57,11.89,28.51,3.414487,0,661.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:45:50",3999278,35051,8,13.58,11.89,28.45,3.414487,0,661.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:45:55",3999279,35051,8,13.55,11.89,28.51,3.414487,0,661.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:46:00",3999280,35051,8,13.58,11.89,28.51,3.414487,0,661.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:46:05",3999281,35051,8,13.54,11.89,28.51,3.414487,0,661.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:46:10",3999282,35051,8,13.6,11.89,28.51,3.414487,0,661.6849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:46:15",3999283,35051,8,13.61,11.89,28.45,3.414487,0,661.6849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:46:20",3999284,35051,8,13.63,11.89,28.51,3.414487,0,661.6849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:46:25",3999285,35051,8,13.59,11.89,28.51,3.414487,0,661.6849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:46:30",3999286,35051,8,13.63,11.89,28.51,3.414487,0,661.6849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:46:35",3999287,35051,8,13.63,11.89,28.45,3.414487,0,661.6849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:46:40",3999288,35051,8,13.65,11.89,28.45,3.414487,0,662.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:46:45",3999289,35051,8,13.65,11.86,28.44,3.415162,0,662.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:46:50",3999290,35051,8,13.66,11.86,28.44,3.415162,0,662.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:46:55",3999291,35051,8,13.67,11.86,28.51,3.415162,0,662.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:47:00",3999292,35051,8,13.68,11.86,28.51,3.415162,0,661.6849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:47:05",3999293,35051,8,13.55,11.86,28.44,3.415162,0,662.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:47:10",3999294,35051,8,13.53,11.86,28.51,3.415162,0,662.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:47:15",3999295,35051,8,13.51,11.86,28.44,3.415162,0,662.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:47:20",3999296,35051,8,13.5,11.86,28.51,3.415162,0,662.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:47:25",3999297,35051,8,13.5,11.86,28.44,3.415162,0,662.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:47:30",3999298,35051,8,13.49,11.86,28.44,3.415162,0,662.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:47:35",3999299,35051,8,13.48,11.86,28.44,3.415162,0,663.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:47:40",3999300,35051,8,13.5,11.86,28.44,3.415162,0,663.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:47:45",3999301,35051,8,13.5,11.86,28.44,3.415162,0,663.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:47:50",3999302,35051,8,13.48,11.86,28.44,3.415162,0,663.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:47:55",3999303,35051,8,13.46,11.86,28.44,3.415162,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:48:00",3999304,35051,8,13.49,11.86,28.38,3.415162,0,663.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:48:05",3999305,35051,8,13.5,11.86,28.44,3.415162,0,663.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:48:10",3999306,35051,8,13.54,11.86,28.44,3.415162,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:48:15",3999307,35051,8,13.54,11.86,28.44,3.415162,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:48:20",3999308,35051,8,13.57,11.86,28.44,3.415162,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:48:25",3999309,35051,8,13.58,11.86,28.38,3.415162,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:48:30",3999310,35051,8,13.58,11.86,28.44,3.415162,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:48:35",3999311,35051,8,13.59,11.89,28.44,3.415162,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:48:40",3999312,35051,8,13.59,11.89,28.38,3.415162,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:48:45",3999313,35051,8,13.59,11.89,28.44,3.415162,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:48:50",3999314,35051,8,13.57,11.89,28.38,3.415162,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:48:55",3999315,35051,8,13.6,11.89,28.44,3.415162,0,664.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:49:00",3999316,35051,8,13.58,11.89,28.44,3.415162,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:49:05",3999317,35051,8,13.54,11.89,28.38,3.415162,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:49:10",3999318,35051,8,13.62,11.89,28.38,3.415162,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:49:15",3999319,35051,8,13.63,11.89,28.38,3.415162,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:49:20",3999320,35051,8,13.64,11.89,28.38,3.415162,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:49:25",3999321,35051,8,13.64,11.89,28.38,3.415162,0,663.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:49:30",3999322,35051,8,13.64,11.89,28.31,3.415162,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:49:35",3999323,35051,8,13.65,11.89,28.31,3.415162,0,664.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:49:40",3999324,35051,8,13.66,11.89,28.31,3.415162,0,664.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:49:45",3999325,35051,8,13.67,11.89,28.31,3.415162,0,664.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:49:50",3999326,35051,8,13.66,11.89,28.31,3.415162,0,665.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:49:55",3999327,35051,8,13.69,11.91,28.38,3.415162,0,665.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:50:00",3999328,35051,8,13.71,11.89,28.31,3.415162,0,665.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:50:05",3999329,35051,8,13.59,11.89,28.24,3.415162,0,665.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:50:10",3999330,35051,8,13.55,11.91,28.31,3.415162,0,666.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:50:15",3999331,35051,8,13.54,11.91,28.31,3.415162,0,666.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:50:20",3999332,35051,8,13.54,11.91,28.24,3.415162,0,665.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:50:25",3999333,35051,8,13.53,11.91,28.24,3.415162,0,666.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:50:30",3999334,35051,8,13.53,11.91,28.24,3.415162,0,666.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:50:35",3999335,35051,8,13.53,11.91,28.31,3.415162,0,666.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:50:40",3999336,35051,8,13.52,11.89,28.31,3.415162,0,667.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:50:45",3999337,35051,8,13.54,11.91,28.31,3.415162,0,666.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:50:50",3999338,35051,8,13.54,11.91,28.24,3.415162,0,667.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:50:55",3999339,35051,8,13.53,11.91,28.24,3.415162,0,668.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:51:00",3999340,35051,8,13.54,11.91,28.24,3.415162,0,667.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:51:05",3999341,35051,8,13.57,11.91,28.31,3.415162,0,667.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:51:10",3999342,35051,8,13.6,11.91,28.24,3.415162,0,669.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:51:15",3999343,35051,8,13.64,11.91,28.24,3.415162,0,669.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:51:20",3999344,35051,8,13.7,11.91,28.17,3.415162,0,669.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:51:25",3999345,35051,8,13.73,11.91,28.17,3.415162,0,670.5165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:51:30",3999346,35051,8,13.77,11.91,28.24,3.415162,0,671.1958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:51:35",3999347,35051,8,13.79,11.91,28.24,3.415162,0,671.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:51:40",3999348,35051,8,13.84,11.91,28.24,3.415162,0,671.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:51:45",3999349,35051,8,13.88,11.91,28.17,3.415162,0,672.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:51:50",3999350,35051,8,13.9,11.91,28.24,3.415162,0,672.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:51:55",3999351,35051,8,13.95,11.91,28.24,3.415162,0,673.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:52:00",3999352,35051,8,13.97,11.91,28.17,3.415162,0,673.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:52:05",3999353,35051,8,13.92,11.91,28.17,3.415162,0,673.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:52:10",3999354,35051,8,14,11.91,28.24,3.415837,0,673.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:52:15",3999355,35051,8,14.06,11.91,28.17,3.415837,0,674.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:52:20",3999356,35051,8,14.12,11.91,28.24,3.415837,0,674.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:52:25",3999357,35051,8,14.16,11.91,28.17,3.415837,0,674.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:52:30",3999358,35051,8,14.16,11.91,28.17,3.415837,0,675.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:52:35",3999359,35051,8,14.16,11.91,28.17,3.415837,0,675.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:52:40",3999360,35051,8,14.16,11.91,28.24,3.415837,0,675.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:52:45",3999361,35051,8,14.15,11.91,28.24,3.415837,0,675.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:52:50",3999362,35051,8,14.14,11.91,28.17,3.415837,0,675.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:52:55",3999363,35051,8,14.15,11.91,28.17,3.415837,0,675.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:53:00",3999364,35051,8,14.15,11.91,28.17,3.415837,0,675.2719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:53:05",3999365,35051,8,14.02,11.91,28.17,3.415837,0,675.2719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:53:10",3999366,35051,8,13.84,11.91,28.24,3.415837,0,675.2719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:53:15",3999367,35051,8,13.8,11.91,28.17,3.415837,0,674.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:53:20",3999368,35051,8,13.76,11.91,28.24,3.415837,0,674.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:53:25",3999369,35051,8,13.73,11.91,28.17,3.415837,0,673.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:53:30",3999370,35051,8,13.73,11.91,28.17,3.415837,0,674.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:53:35",3999371,35051,8,13.73,11.91,28.17,3.415837,0,673.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:53:40",3999372,35051,8,13.73,11.91,28.24,3.415837,0,673.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:53:45",3999373,35051,8,13.74,11.91,28.17,3.415837,0,673.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:53:50",3999374,35051,8,13.75,11.91,28.17,3.415837,0,673.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:53:55",3999375,35051,8,13.77,11.91,28.24,3.415837,0,673.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:54:00",3999376,35051,8,13.79,11.91,28.1,3.415162,0,671.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:54:05",3999377,35051,8,13.81,11.91,28.17,3.415162,0,673.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:54:10",3999378,35051,8,13.97,11.91,28.1,3.415162,0,673.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:54:15",3999379,35051,8,14.1,11.91,28.17,3.415162,0,673.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:54:20",3999380,35051,8,14.13,11.91,28.1,3.415162,0,673.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:54:25",3999381,35051,8,14.14,11.91,28.17,3.415162,0,673.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:54:30",3999382,35051,8,14.14,11.91,28.17,3.415162,0,673.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:54:35",3999383,35051,8,14.13,11.91,28.1,3.415162,0,672.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:54:40",3999384,35051,8,14.11,11.91,28.1,3.415162,0,671.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:54:45",3999385,35051,8,14.11,11.91,28.17,3.415162,0,671.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:54:50",3999386,35051,8,14.11,11.91,28.1,3.415162,0,671.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:54:55",3999387,35051,8,14.11,11.91,28.17,3.415162,0,671.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:55:00",3999388,35051,8,14.11,11.91,28.17,3.415162,0,670.5165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:55:05",3999389,35051,8,14.09,11.91,28.1,3.415162,0,670.5165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:55:10",3999390,35051,8,14.1,11.91,28.17,3.415162,0,670.5165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:55:15",3999391,35051,8,14.1,11.91,28.1,3.415162,0,670.5165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:55:20",3999392,35051,8,14.1,11.91,28.1,3.415162,0,670.5165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:55:25",3999393,35051,8,14.1,11.91,28.1,3.415162,0,669.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:55:30",3999394,35051,8,14.1,11.91,28.1,3.415162,0,669.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:55:35",3999395,35051,8,14.09,11.91,28.04,3.415162,0,669.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:55:40",3999396,35051,8,14.08,11.91,28.04,3.415162,0,668.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:55:45",3999397,35051,8,14.08,11.91,28.1,3.415837,0,667.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:55:50",3999398,35051,8,14.08,11.91,28.04,3.415837,0,667.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:55:55",3999399,35051,8,14.08,11.91,28.1,3.415837,0,667.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:56:00",3999400,35051,8,14.08,11.91,28.1,3.415837,0,667.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:56:05",3999401,35051,8,14.05,11.91,28.04,3.415837,0,666.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:56:10",3999402,35051,8,13.95,11.91,28.04,3.415837,0,666.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:56:15",3999403,35051,8,13.89,11.91,28.1,3.415837,0,665.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:56:20",3999404,35051,8,13.91,11.91,28.1,3.415837,0,665.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:56:25",3999405,35051,8,13.92,11.91,28.04,3.415837,0,665.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:56:30",3999406,35051,8,13.92,11.91,27.97,3.415837,0,665.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:56:35",3999407,35051,8,13.95,11.91,28.04,3.415837,0,665.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:56:40",3999408,35051,8,13.97,11.91,28.04,3.415837,0,665.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:56:45",3999409,35051,8,13.99,11.91,28.04,3.415837,0,665.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:56:50",3999410,35051,8,13.98,11.91,27.97,3.415837,0,664.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:56:55",3999411,35051,8,13.97,11.91,28.04,3.415837,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:57:00",3999412,35051,8,13.96,11.91,28.04,3.415837,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:57:05",3999413,35051,8,13.96,11.91,27.97,3.415837,0,664.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:57:10",3999414,35051,8,14.07,11.91,27.97,3.415837,0,664.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:57:15",3999415,35051,8,14.1,11.91,27.97,3.415837,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:57:20",3999416,35051,8,14.07,11.91,28.04,3.415837,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:57:25",3999417,35051,8,14.05,11.91,27.97,3.415837,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:57:30",3999418,35051,8,14.07,11.91,27.97,3.415837,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:57:35",3999419,35051,8,14.07,11.91,28.04,3.415837,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:57:40",3999420,35051,8,14.07,11.91,27.97,3.415837,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:57:45",3999421,35051,8,14.07,11.91,27.97,3.415837,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:57:50",3999422,35051,8,14.07,11.91,27.9,3.415837,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:57:55",3999423,35051,8,14.08,11.91,27.9,3.415837,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:58:00",3999424,35051,8,14.06,11.91,27.97,3.415837,0,663.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:58:05",3999425,35051,8,13.98,11.91,27.97,3.415837,0,663.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:58:10",3999426,35051,8,14.06,11.91,27.9,3.415837,0,663.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:58:15",3999427,35051,8,14.04,11.91,27.97,3.415837,0,662.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:58:20",3999428,35051,8,14.06,11.91,27.9,3.415837,0,663.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:58:25",3999429,35051,8,14.06,11.91,27.9,3.415837,0,663.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:58:30",3999430,35051,8,14.06,11.91,27.9,3.415837,0,663.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:58:35",3999431,35051,8,14.06,11.91,27.9,3.415837,0,663.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:58:40",3999432,35051,8,14.06,11.91,27.9,3.415837,0,663.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:58:45",3999433,35051,8,14.06,11.91,27.83,3.415837,0,663.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:58:50",3999434,35051,8,14.05,11.91,27.9,3.415837,0,663.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:58:55",3999435,35051,8,14.06,11.91,27.9,3.415837,0,663.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:59:00",3999436,35051,8,14.06,11.91,27.83,3.415837,0,663.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:59:05",3999437,35051,8,13.96,11.91,27.83,3.415837,0,663.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:59:10",3999438,35051,8,13.81,11.91,27.83,3.415837,0,663.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:59:15",3999439,35051,8,13.75,11.91,27.83,3.415837,0,662.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:59:20",3999440,35051,8,13.71,11.91,27.83,3.415162,0,663.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:59:25",3999441,35051,8,13.69,11.91,27.9,3.415162,0,663.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:59:30",3999442,35051,8,13.68,11.91,27.9,3.415162,0,663.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:59:35",3999443,35051,8,13.68,11.91,27.83,3.415162,0,663.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:59:40",3999444,35051,8,13.68,11.91,27.83,3.415162,0,663.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:59:45",3999445,35051,8,13.65,11.91,27.83,3.415162,0,661.6849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:59:50",3999446,35051,8,13.67,11.91,27.83,3.415162,0,663.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 17:59:55",3999447,35051,8,13.65,11.91,27.9,3.415162,0,663.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:00:00",3999448,35051,8,13.67,11.91,27.9,3.415162,0,663.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:00:05",3999449,35051,8,13.72,11.91,27.9,3.415162,0,663.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:00:10",3999450,35051,8,13.81,11.91,27.83,3.415162,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:00:15",3999451,35051,8,13.88,11.91,27.83,3.415162,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:00:20",3999452,35051,8,13.96,11.91,27.83,3.415162,0,664.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:00:25",3999453,35051,8,14.04,11.91,27.83,3.415162,0,664.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:00:30",3999454,35051,8,14.07,11.91,27.9,3.415162,0,665.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:00:35",3999455,35051,8,14.07,11.91,27.83,3.415162,0,665.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:00:40",3999456,35051,8,14.07,11.91,27.9,3.415162,0,665.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:00:45",3999457,35051,8,14.07,11.91,27.83,3.415162,0,665.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:00:50",3999458,35051,8,14.07,11.91,27.83,3.415162,0,665.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:00:55",3999459,35051,8,14.07,11.91,27.83,3.415162,0,665.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:01:00",3999460,35051,8,14.07,11.91,27.83,3.415162,0,664.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:01:05",3999461,35051,8,14,11.91,27.9,3.415162,0,664.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:01:10",3999462,35051,8,14.06,11.91,27.9,3.415162,0,664.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:01:15",3999463,35051,8,14.06,11.91,27.83,3.415162,0,664.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:01:20",3999464,35051,8,14.04,11.91,27.83,3.415162,0,664.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:01:25",3999465,35051,8,14.05,11.91,27.83,3.415162,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:01:30",3999466,35051,8,14.06,11.91,27.83,3.415162,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:01:35",3999467,35051,8,14.06,11.91,27.76,3.415162,0,664.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:01:40",3999468,35051,8,14.06,11.91,27.83,3.415162,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:01:45",3999469,35051,8,14.04,11.91,27.83,3.415162,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:01:50",3999470,35051,8,14.06,11.91,27.83,3.415162,0,663.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:01:55",3999471,35051,8,14.06,11.91,27.9,3.415162,0,663.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:02:00",3999472,35051,8,14.06,11.91,27.76,3.415162,0,661.6849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:02:05",3999473,35051,8,13.98,11.91,27.83,3.415162,0,662.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:02:10",3999474,35051,8,13.84,11.91,27.83,3.415162,0,661.6849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:02:15",3999475,35051,8,13.79,11.91,27.76,3.415162,0,660.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:02:20",3999476,35051,8,13.74,11.91,27.9,3.415162,0,660.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:02:25",3999477,35051,8,13.75,11.91,27.83,3.415162,0,660.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:02:30",3999478,35051,8,13.74,11.91,27.83,3.415162,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:02:35",3999479,35051,8,13.77,11.91,27.83,3.415162,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:02:40",3999480,35051,8,13.76,11.91,27.83,3.415162,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:02:45",3999481,35051,8,13.74,11.91,27.76,3.415162,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:02:50",3999482,35051,8,13.72,11.91,27.83,3.415162,0,658.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:02:55",3999483,35051,8,13.7,11.91,27.76,3.415162,0,658.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:03:00",3999484,35051,8,13.71,11.89,27.76,3.415837,0,657.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:03:05",3999485,35051,8,13.72,11.91,27.76,3.415837,0,658.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:03:10",3999486,35051,8,13.82,11.91,27.76,3.415837,0,658.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:03:15",3999487,35051,8,13.88,11.91,27.76,3.415837,0,658.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:03:20",3999488,35051,8,13.94,11.91,27.76,3.415837,0,658.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:03:25",3999489,35051,8,13.98,11.91,27.76,3.415837,0,658.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:03:30",3999490,35051,8,14.01,11.89,27.83,3.415837,0,658.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:03:35",3999491,35051,8,14.05,11.91,27.76,3.415837,0,658.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:03:40",3999492,35051,8,14.06,11.91,27.76,3.415837,0,658.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:03:45",3999493,35051,8,14.06,11.91,27.76,3.415837,0,658.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:03:50",3999494,35051,8,14.06,11.89,27.76,3.415837,0,658.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:03:55",3999495,35051,8,14.06,11.91,27.76,3.415837,0,658.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:04:00",3999496,35051,8,14.06,11.89,27.7,3.415837,0,657.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:04:05",3999497,35051,8,13.98,11.89,27.7,3.415837,0,658.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:04:10",3999498,35051,8,14.02,11.91,27.76,3.415837,0,657.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:04:15",3999499,35051,8,14.02,11.91,27.7,3.415837,0,658.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:04:20",3999500,35051,8,14.05,11.89,27.76,3.415837,0,658.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:04:25",3999501,35051,8,14.04,11.89,27.7,3.415837,0,658.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:04:30",3999502,35051,8,14.05,11.89,27.7,3.415837,0,657.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:04:35",3999503,35051,8,14.03,11.89,27.7,3.415837,0,657.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:04:40",3999504,35051,8,14,11.89,27.76,3.415837,0,657.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:04:45",3999505,35051,8,14.05,11.89,27.7,3.415162,0,657.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:04:50",3999506,35051,8,14.04,11.89,27.7,3.415162,0,657.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:04:55",3999507,35051,8,14.04,11.89,27.7,3.415162,0,657.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:05:00",3999508,35051,8,14.03,11.89,27.7,3.415162,0,656.9295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:05:05",3999509,35051,8,13.91,11.89,27.7,3.415162,0,656.9295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:05:10",3999510,35051,8,13.76,11.89,27.7,3.415162,0,656.9295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:05:15",3999511,35051,8,13.7,11.89,27.7,3.415162,0,656.2502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:05:20",3999512,35051,8,13.68,11.89,27.76,3.415162,0,656.2502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:05:25",3999513,35051,8,13.67,11.89,27.76,3.415162,0,655.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:05:30",3999514,35051,8,13.66,11.89,27.7,3.415162,0,655.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:05:35",3999515,35051,8,13.68,11.89,27.7,3.415162,0,655.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:05:40",3999516,35051,8,13.69,11.89,27.76,3.415162,0,655.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:05:45",3999517,35051,8,13.71,11.89,27.76,3.415162,0,655.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:05:50",3999518,35051,8,13.71,11.89,27.76,3.415162,0,655.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:05:55",3999519,35051,8,13.75,11.89,27.7,3.415162,0,654.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:06:00",3999520,35051,8,13.78,11.89,27.7,3.415162,0,654.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:06:05",3999521,35051,8,13.85,11.89,27.76,3.415162,0,654.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:06:10",3999522,35051,8,14.01,11.89,27.7,3.415162,0,655.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:06:15",3999523,35051,8,14.07,11.89,27.76,3.415162,0,654.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:06:20",3999524,35051,8,14.08,11.89,27.76,3.415162,0,655.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:06:25",3999525,35051,8,14.07,11.89,27.7,3.415162,0,655.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:06:30",3999526,35051,8,14.06,11.89,27.76,3.415162,0,655.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:06:35",3999527,35051,8,14.07,11.89,27.7,3.415162,0,655.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:06:40",3999528,35051,8,14.07,11.89,27.7,3.415162,0,655.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:06:45",3999529,35051,8,14.07,11.89,27.7,3.415162,0,655.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:06:50",3999530,35051,8,14.06,11.89,27.7,3.415162,0,655.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:06:55",3999531,35051,8,14.06,11.89,27.7,3.415162,0,655.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:07:00",3999532,35051,8,14.06,11.89,27.7,3.415162,0,654.2121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:07:05",3999533,35051,8,14.02,11.89,27.76,3.415162,0,654.2121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:07:10",3999534,35051,8,14.05,11.89,27.76,3.415162,0,655.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:07:15",3999535,35051,8,14.06,11.89,27.76,3.415162,0,654.2121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:07:20",3999536,35051,8,14.06,11.89,27.7,3.415162,0,654.2121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:07:25",3999537,35051,8,14.06,11.89,27.76,3.415162,0,654.2121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:07:30",3999538,35051,8,14.06,11.89,27.7,3.415162,0,654.2121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:07:35",3999539,35051,8,14.06,11.89,27.76,3.415162,0,654.2121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:07:40",3999540,35051,8,14.06,11.89,27.76,3.415162,0,654.2121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:07:45",3999541,35051,8,14.04,11.89,27.76,3.415162,0,654.2121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:07:50",3999542,35051,8,14.03,11.89,27.7,3.415162,0,654.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:07:55",3999543,35051,8,14.04,11.89,27.7,3.415162,0,654.2121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:08:00",3999544,35051,8,14.04,11.89,27.76,3.415162,0,653.5328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:08:05",3999545,35051,8,13.99,11.89,27.76,3.415162,0,654.2121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:08:10",3999546,35051,8,13.9,11.89,27.76,3.415162,0,653.5328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:08:15",3999547,35051,8,13.86,11.89,27.7,3.415162,0,654.2121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:08:20",3999548,35051,8,13.84,11.89,27.76,3.414487,0,653.5328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:08:25",3999549,35051,8,13.8,11.89,27.7,3.414487,0,652.8534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:08:30",3999550,35051,8,13.76,11.89,27.76,3.414487,0,653.5328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:08:35",3999551,35051,8,13.77,11.89,27.76,3.414487,0,653.5328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:08:40",3999552,35051,8,13.76,11.89,27.7,3.414487,0,653.5328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:08:45",3999553,35051,8,13.76,11.89,27.76,3.414487,0,652.8534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:08:50",3999554,35051,8,13.75,11.89,27.76,3.414487,0,652.8534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:08:55",3999555,35051,8,13.75,11.89,27.76,3.414487,0,653.5328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:09:00",3999556,35051,8,13.74,11.89,27.76,3.414487,0,652.8534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:09:05",3999557,35051,8,13.79,11.89,27.76,3.414487,0,652.8534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:09:10",3999558,35051,8,13.88,11.89,27.7,3.414487,0,653.5328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:09:15",3999559,35051,8,13.97,11.89,27.76,3.414487,0,653.5328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:09:20",3999560,35051,8,14.03,11.89,27.76,3.414487,0,653.5328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:09:25",3999561,35051,8,14.06,11.89,27.76,3.414487,0,654.2121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:09:30",3999562,35051,8,14.05,11.89,27.7,3.414487,0,654.2121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:09:35",3999563,35051,8,14.05,11.89,27.7,3.414487,0,654.2121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:09:40",3999564,35051,8,14.05,11.89,27.7,3.414487,0,654.2121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:09:45",3999565,35051,8,14.04,11.89,27.76,3.414487,0,654.2121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:09:50",3999566,35051,8,14.04,11.89,27.7,3.414487,0,654.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:09:55",3999567,35051,8,14.05,11.89,27.76,3.414487,0,654.2121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:10:00",3999568,35051,8,14.05,11.89,27.76,3.414487,0,654.2121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:10:05",3999569,35051,8,13.99,11.89,27.7,3.414487,0,654.2121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:10:10",3999570,35051,8,14.05,11.86,27.7,3.415162,0,654.2121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:10:15",3999571,35051,8,14.06,11.86,27.7,3.415162,0,654.2121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:10:20",3999572,35051,8,14.05,11.86,27.76,3.415162,0,654.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:10:25",3999573,35051,8,14.05,11.86,27.7,3.415162,0,654.2121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:10:30",3999574,35051,8,14.04,11.86,27.76,3.415162,0,654.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:10:35",3999575,35051,8,14.04,11.86,27.76,3.415162,0,654.2121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:10:40",3999576,35051,8,14.04,11.86,27.7,3.415162,0,654.2121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:10:45",3999577,35051,8,14.04,11.86,27.76,3.415162,0,654.2121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:10:50",3999578,35051,8,14.04,11.86,27.76,3.415162,0,654.2121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:10:55",3999579,35051,8,14.04,11.86,27.76,3.415162,0,654.2121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:11:00",3999580,35051,8,14.03,11.86,27.7,3.415162,0,654.2121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:11:05",3999581,35051,8,14,11.86,27.76,3.415162,0,654.2121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:11:10",3999582,35051,8,13.92,11.86,27.76,3.415162,0,654.2121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:11:15",3999583,35051,8,13.94,11.86,27.76,3.415162,0,653.5328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:11:20",3999584,35051,8,13.94,11.86,27.76,3.415162,0,653.5328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:11:25",3999585,35051,8,13.93,11.86,27.76,3.415162,0,652.8534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:11:30",3999586,35051,8,13.92,11.86,27.76,3.415162,0,652.8534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:11:35",3999587,35051,8,13.92,11.86,27.7,3.415162,0,652.8534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:11:40",3999588,35051,8,13.94,11.86,27.7,3.415162,0,652.8534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:11:45",3999589,35051,8,13.94,11.86,27.7,3.415162,0,652.8534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:11:50",3999590,35051,8,13.92,11.86,27.7,3.415162,0,653.5328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:11:55",3999591,35051,8,13.92,11.86,27.7,3.415162,0,652.8534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:12:00",3999592,35051,8,13.92,11.89,27.7,3.415162,0,652.8534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:12:05",3999593,35051,8,13.96,11.89,27.76,3.415162,0,652.8534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:12:10",3999594,35051,8,14.06,11.89,27.76,3.415162,0,652.8534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:12:15",3999595,35051,8,14.06,11.89,27.76,3.415162,0,652.8534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:12:20",3999596,35051,8,14.06,11.89,27.76,3.415162,0,652.8534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:12:25",3999597,35051,8,14.05,11.89,27.76,3.415162,0,652.8534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:12:30",3999598,35051,8,14.05,11.89,27.76,3.415162,0,653.5328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:12:35",3999599,35051,8,14.06,11.89,27.76,3.415162,0,652.8534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:12:40",3999600,35051,8,14.05,11.84,27.76,3.415162,0,652.8534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:12:45",3999601,35051,8,14.06,11.84,27.7,3.415162,0,653.5328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:12:50",3999602,35051,8,14.06,11.89,27.76,3.415162,0,652.8534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:12:55",3999603,35051,8,14.04,11.89,27.76,3.415162,0,653.5328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:13:00",3999604,35051,8,14.04,11.89,27.76,3.415162,0,652.8534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:13:05",3999605,35051,8,14.01,11.89,27.76,3.415162,0,652.8534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:13:10",3999606,35051,8,14.02,11.89,27.76,3.415162,0,652.8534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:13:15",3999607,35051,8,14.04,11.89,27.7,3.415162,0,653.5328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:13:20",3999608,35051,8,14.04,11.89,27.7,3.415162,0,653.5328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:13:25",3999609,35051,8,14.04,11.89,27.76,3.415162,0,652.8534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:13:30",3999610,35051,8,14.04,11.84,27.7,3.415162,0,653.5328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:13:35",3999611,35051,8,14.04,11.89,27.7,3.415162,0,653.5328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:13:40",3999612,35051,8,14.04,11.84,27.76,3.415162,0,654.2121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:13:45",3999613,35051,8,14.04,11.89,27.7,3.415837,0,654.2121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:13:50",3999614,35051,8,14.03,11.84,27.76,3.415837,0,654.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:13:55",3999615,35051,8,14.05,11.84,27.7,3.415837,0,654.2121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:14:00",3999616,35051,8,14.04,11.84,27.7,3.415837,0,653.5328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:14:05",3999617,35051,8,14.04,11.84,27.76,3.415837,0,654.2121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:14:10",3999618,35051,8,14.02,11.84,27.76,3.415837,0,654.2121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:14:15",3999619,35051,8,14.03,11.84,27.76,3.415837,0,654.2121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:14:20",3999620,35051,8,14.02,11.84,27.83,3.415837,0,654.2121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:14:25",3999621,35051,8,14.02,11.84,27.76,3.415837,0,654.2121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:14:30",3999622,35051,8,14.01,11.84,27.76,3.415837,0,654.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:14:35",3999623,35051,8,14.02,11.84,27.83,3.415837,0,654.2121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:14:40",3999624,35051,8,14.02,11.84,27.76,3.415837,0,654.2121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:14:45",3999625,35051,8,14.02,11.84,27.76,3.415837,0,654.2121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:14:50",3999626,35051,8,14.02,11.84,27.83,3.415837,0,654.2121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:14:55",3999627,35051,8,14.02,11.84,27.76,3.415837,0,654.2121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:15:00",3999628,35051,8,14.02,11.84,27.76,3.415837,0,654.2121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:15:05",3999629,35051,8,14.04,11.84,27.76,3.415837,0,654.2121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:15:10",3999630,35051,8,14.01,11.84,27.83,3.415837,0,654.2121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:15:15",3999631,35051,8,14.03,11.84,27.83,3.415837,0,654.2121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:15:20",3999632,35051,8,14.02,11.84,27.76,3.415837,0,654.2121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:15:25",3999633,35051,8,14.03,11.84,27.76,3.415837,0,654.2121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:15:30",3999634,35051,8,14.02,11.84,27.83,3.415837,0,654.2121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:15:35",3999635,35051,8,14.02,11.86,27.83,3.415162,0,654.2121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:15:40",3999636,35051,8,14.02,11.86,27.83,3.415162,0,654.2121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:15:45",3999637,35051,8,14.02,11.86,27.76,3.415162,0,654.2121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:15:50",3999638,35051,8,14.01,11.86,27.83,3.415162,0,654.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:15:55",3999639,35051,8,14.02,11.86,27.83,3.415162,0,654.2121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:16:00",3999640,35051,8,14.02,11.86,27.83,3.415162,0,654.2121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:16:05",3999641,35051,8,14.03,11.86,27.76,3.415162,0,654.2121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:16:10",3999642,35051,8,14.01,11.86,27.83,3.415162,0,654.2121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:16:15",3999643,35051,8,14.01,11.86,27.83,3.415162,0,653.5328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:16:20",3999644,35051,8,14.01,11.86,27.76,3.415162,0,653.5328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:16:25",3999645,35051,8,14,11.86,27.76,3.415162,0,654.2121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:16:30",3999646,35051,8,14,11.86,27.76,3.415162,0,654.2121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:16:35",3999647,35051,8,14,11.86,27.7,3.415162,0,654.2121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:16:40",3999648,35051,8,14.01,11.86,27.76,3.415162,0,654.2121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:16:45",3999649,35051,8,14,11.86,27.76,3.415162,0,654.2121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:16:50",3999650,35051,8,14.01,11.86,27.7,3.415162,0,654.2121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:16:55",3999651,35051,8,14.01,11.86,27.83,3.415162,0,654.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:17:00",3999652,35051,8,14,11.86,27.76,3.415162,0,654.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:17:05",3999653,35051,8,14.01,11.86,27.76,3.415162,0,654.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:17:10",3999654,35051,8,14,11.86,27.76,3.415162,0,655.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:17:15",3999655,35051,8,14.01,11.86,27.76,3.415162,0,655.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:17:20",3999656,35051,8,14,11.86,27.76,3.414487,0,656.2502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:17:25",3999657,35051,8,14.01,11.86,27.76,3.414487,0,656.2502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:17:30",3999658,35051,8,14.01,11.86,27.76,3.414487,0,656.2502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:17:35",3999659,35051,8,14.01,11.86,27.76,3.414487,0,657.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:17:40",3999660,35051,8,14.01,11.86,27.76,3.414487,0,657.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:17:45",3999661,35051,8,14.01,11.86,27.76,3.414487,0,657.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:17:50",3999662,35051,8,13.99,11.86,27.76,3.414487,0,658.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:17:55",3999663,35051,8,14.01,11.86,27.76,3.414487,0,658.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:18:00",3999664,35051,8,14.01,11.82,27.76,3.414487,0,658.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:18:05",3999665,35051,8,14,11.82,27.7,3.414487,0,660.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:18:10",3999666,35051,8,14.01,11.82,27.76,3.414487,0,660.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:18:15",3999667,35051,8,14.01,11.82,27.76,3.414487,0,660.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:18:20",3999668,35051,8,14,11.86,27.7,3.414487,0,661.6849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:18:25",3999669,35051,8,14.01,11.82,27.76,3.414487,0,661.6849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:18:30",3999670,35051,8,13.99,11.82,27.7,3.414487,0,662.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:18:35",3999671,35051,8,14,11.82,27.76,3.414487,0,663.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:18:40",3999672,35051,8,14.01,11.82,27.76,3.414487,0,663.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:18:45",3999673,35051,8,13.99,11.82,27.76,3.414487,0,663.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:18:50",3999674,35051,8,13.99,11.82,27.76,3.414487,0,664.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:18:55",3999675,35051,8,13.99,11.82,27.76,3.414487,0,665.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:19:00",3999676,35051,8,13.99,11.82,27.7,3.414487,0,665.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:19:05",3999677,35051,8,14.01,11.82,27.76,3.414487,0,665.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:19:10",3999678,35051,8,13.97,11.82,27.76,3.414487,0,667.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:19:15",3999679,35051,8,13.99,11.82,27.76,3.414487,0,667.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:19:20",3999680,35051,8,13.99,11.82,27.7,3.414487,0,667.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:19:25",3999681,35051,8,13.99,11.86,27.76,3.414487,0,668.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:19:30",3999682,35051,8,13.99,11.82,27.76,3.414487,0,668.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:19:35",3999683,35051,8,13.99,11.86,27.76,3.414487,0,668.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:19:40",3999684,35051,8,13.99,11.82,27.76,3.414487,0,669.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:19:45",3999685,35051,8,13.99,11.82,27.76,3.414487,0,669.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:19:50",3999686,35051,8,13.97,11.82,27.76,3.414487,0,671.1958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:19:55",3999687,35051,8,13.99,11.82,27.7,3.414487,0,670.5165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:20:00",3999688,35051,8,13.99,11.82,27.76,3.414487,0,669.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:20:05",3999689,35051,8,13.99,11.82,27.7,3.414487,0,671.1958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:20:10",3999690,35051,8,13.98,11.82,27.76,3.414487,0,671.1958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:20:15",3999691,35051,8,13.99,11.82,27.76,3.414487,0,671.1958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:20:20",3999692,35051,8,13.98,11.82,27.76,3.414487,0,671.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:20:25",3999693,35051,8,13.99,11.82,27.76,3.414487,0,671.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:20:30",3999694,35051,8,13.97,11.82,27.7,3.414487,0,672.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:20:35",3999695,35051,8,13.99,11.82,27.76,3.414487,0,671.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:20:40",3999696,35051,8,13.99,11.82,27.76,3.414487,0,672.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:20:45",3999697,35051,8,13.99,11.82,27.7,3.414487,0,671.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:20:50",3999698,35051,8,13.99,11.82,27.7,3.414487,0,672.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:20:55",3999699,35051,8,13.99,11.82,27.7,3.414487,0,672.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:21:00",3999700,35051,8,13.99,11.84,27.76,3.415162,0,671.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:21:05",3999701,35051,8,14,11.84,27.76,3.415162,0,672.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:21:10",3999702,35051,8,13.97,11.84,27.76,3.415162,0,672.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:21:15",3999703,35051,8,13.99,11.84,27.7,3.415162,0,672.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:21:20",3999704,35051,8,13.99,11.84,27.76,3.415162,0,672.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:21:25",3999705,35051,8,13.99,11.84,27.7,3.415162,0,672.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:21:30",3999706,35051,8,13.99,11.84,27.76,3.415162,0,671.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:21:35",3999707,35051,8,13.99,11.84,27.76,3.415162,0,671.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:21:40",3999708,35051,8,13.99,11.84,27.76,3.415162,0,671.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:21:45",3999709,35051,8,13.99,11.84,27.76,3.415162,0,671.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:21:50",3999710,35051,8,13.97,11.84,27.7,3.415162,0,672.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:21:55",3999711,35051,8,13.99,11.84,27.76,3.415162,0,671.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:22:00",3999712,35051,8,13.99,11.84,27.76,3.415162,0,671.1958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:22:05",3999713,35051,8,13.99,11.84,27.76,3.415162,0,671.1958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:22:10",3999714,35051,8,13.99,11.84,27.7,3.415162,0,670.5165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:22:15",3999715,35051,8,13.99,11.84,27.76,3.415162,0,671.1958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:22:20",3999716,35051,8,13.99,11.84,27.7,3.415162,0,670.5165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:22:25",3999717,35051,8,13.99,11.84,27.76,3.415162,0,670.5165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:22:30",3999718,35051,8,13.97,11.84,27.76,3.415162,0,671.1958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:22:35",3999719,35051,8,13.99,11.84,27.76,3.415162,0,670.5165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:22:40",3999720,35051,8,13.99,11.84,27.76,3.415162,0,669.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:22:45",3999721,35051,8,13.99,11.84,27.7,3.414487,0,669.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:22:50",3999722,35051,8,13.99,11.84,27.7,3.414487,0,669.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:22:55",3999723,35051,8,13.99,11.84,27.7,3.414487,0,669.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:23:00",3999724,35051,8,13.99,11.84,27.7,3.414487,0,667.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:23:05",3999725,35051,8,13.97,11.84,27.7,3.414487,0,667.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:23:10",3999726,35051,8,13.94,11.84,27.76,3.414487,0,667.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:23:15",3999727,35051,8,13.94,11.84,27.76,3.414487,0,667.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:23:20",3999728,35051,8,13.94,11.84,27.7,3.414487,0,666.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:23:25",3999729,35051,8,13.96,11.84,27.7,3.414487,0,665.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:23:30",3999730,35051,8,13.97,11.84,27.7,3.414487,0,665.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:23:35",3999731,35051,8,13.97,11.84,27.76,3.414487,0,665.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:23:40",3999732,35051,8,13.96,11.84,27.76,3.414487,0,664.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:23:45",3999733,35051,8,13.98,11.84,27.7,3.414487,0,664.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:23:50",3999734,35051,8,13.95,11.84,27.7,3.414487,0,664.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:23:55",3999735,35051,8,13.96,11.84,27.7,3.414487,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:24:00",3999736,35051,8,13.98,11.84,27.7,3.414487,0,663.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:24:05",3999737,35051,8,14.04,11.84,27.7,3.414487,0,663.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:24:10",3999738,35051,8,14,11.84,27.7,3.414487,0,663.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:24:15",3999739,35051,8,14,11.84,27.7,3.414487,0,662.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:24:20",3999740,35051,8,14,11.84,27.76,3.414487,0,661.6849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:24:25",3999741,35051,8,14,11.84,27.7,3.414487,0,661.6849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:24:30",3999742,35051,8,13.99,11.84,27.7,3.414487,0,661.6849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:24:35",3999743,35051,8,14,11.84,27.7,3.414487,0,661.6849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:24:40",3999744,35051,8,14,11.84,27.7,3.414487,0,661.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:24:45",3999745,35051,8,14,11.84,27.7,3.414487,0,661.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:24:50",3999746,35051,8,14,11.84,27.7,3.414487,0,660.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:24:55",3999747,35051,8,14,11.84,27.7,3.414487,0,660.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:25:00",3999748,35051,8,14,11.84,27.7,3.414487,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:25:05",3999749,35051,8,13.96,11.84,27.7,3.414487,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:25:10",3999750,35051,8,13.99,11.84,27.7,3.414487,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:25:15",3999751,35051,8,14,11.84,27.7,3.414487,0,658.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:25:20",3999752,35051,8,14,11.84,27.7,3.414487,0,658.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:25:25",3999753,35051,8,14,11.84,27.7,3.414487,0,658.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:25:30",3999754,35051,8,14,11.84,27.7,3.414487,0,657.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:25:35",3999755,35051,8,14,11.84,27.7,3.414487,0,657.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:25:40",3999756,35051,8,14,11.84,27.63,3.414487,0,657.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:25:45",3999757,35051,8,14,11.84,27.63,3.414487,0,656.9295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:25:50",3999758,35051,8,13.98,11.84,27.63,3.414487,0,657.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:25:55",3999759,35051,8,14,11.84,27.7,3.414487,0,656.9295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:26:00",3999760,35051,8,14,11.84,27.63,3.414487,0,656.2502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:26:05",3999761,35051,8,13.89,11.84,27.7,3.414487,0,656.2502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:26:10",3999762,35051,8,13.72,11.84,27.63,3.414487,0,655.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:26:15",3999763,35051,8,13.66,11.84,27.63,3.414487,0,655.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:26:20",3999764,35051,8,13.64,11.79,27.63,3.415162,0,654.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:26:25",3999765,35051,8,13.63,11.84,27.56,3.415162,0,655.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:26:30",3999766,35051,8,13.6,11.84,27.63,3.415162,0,654.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:26:35",3999767,35051,8,13.61,11.84,27.56,3.415162,0,654.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:26:40",3999768,35051,8,13.61,11.84,27.63,3.415162,0,654.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:26:45",3999769,35051,8,13.6,11.84,27.63,3.415162,0,654.2121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:26:50",3999770,35051,8,13.59,11.79,27.63,3.415162,0,654.2121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:26:55",3999771,35051,8,13.59,11.84,27.56,3.415162,0,654.2121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:27:00",3999772,35051,8,13.59,11.79,27.63,3.415162,0,653.5328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:27:05",3999773,35051,8,13.64,11.79,27.63,3.415162,0,654.2121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:27:10",3999774,35051,8,13.67,11.79,27.63,3.415162,0,654.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:27:15",3999775,35051,8,13.71,11.84,27.56,3.415162,0,654.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:27:20",3999776,35051,8,13.74,11.79,27.56,3.415162,0,654.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:27:25",3999777,35051,8,13.76,11.79,27.56,3.415162,0,654.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:27:30",3999778,35051,8,13.78,11.79,27.63,3.415162,0,655.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:27:35",3999779,35051,8,13.79,11.79,27.63,3.415162,0,655.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:27:40",3999780,35051,8,13.79,11.79,27.63,3.415162,0,655.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:27:45",3999781,35051,8,13.79,11.79,27.56,3.415162,0,655.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:27:50",3999782,35051,8,13.76,11.79,27.63,3.415162,0,655.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:27:55",3999783,35051,8,13.77,11.79,27.56,3.415162,0,655.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:28:00",3999784,35051,8,13.75,11.79,27.56,3.415162,0,654.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:28:05",3999785,35051,8,13.69,11.79,27.63,3.415162,0,655.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:28:10",3999786,35051,8,13.74,11.79,27.63,3.415162,0,655.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:28:15",3999787,35051,8,13.75,11.79,27.56,3.415162,0,653.5328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:28:20",3999788,35051,8,13.75,11.79,27.56,3.415162,0,654.2121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:28:25",3999789,35051,8,13.76,11.79,27.63,3.415162,0,654.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:28:30",3999790,35051,8,13.75,11.79,27.56,3.415162,0,655.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:28:35",3999791,35051,8,13.77,11.79,27.63,3.415162,0,654.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:28:40",3999792,35051,8,13.78,11.79,27.63,3.415162,0,656.2502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:28:45",3999793,35051,8,13.78,11.79,27.63,3.415162,0,656.2502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:28:50",3999794,35051,8,13.77,11.79,27.63,3.415162,0,657.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:28:55",3999795,35051,8,13.77,11.79,27.56,3.415162,0,657.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:29:00",3999796,35051,8,13.76,11.79,27.56,3.415162,0,658.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:29:05",3999797,35051,8,13.66,11.79,27.63,3.415162,0,658.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:29:10",3999798,35051,8,13.56,11.79,27.63,3.415162,0,660.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:29:15",3999799,35051,8,13.56,11.79,27.63,3.415162,0,660.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:29:20",3999800,35051,8,13.55,11.79,27.56,3.415162,0,660.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:29:25",3999801,35051,8,13.54,11.79,27.63,3.415162,0,661.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:29:30",3999802,35051,8,13.53,11.79,27.7,3.415162,0,661.6849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:29:35",3999803,35051,8,13.53,11.79,27.7,3.415162,0,661.6849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:29:40",3999804,35051,8,13.53,11.79,27.63,3.415162,0,661.6849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:29:45",3999805,35051,8,13.52,11.79,27.63,3.415162,0,663.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:29:50",3999806,35051,8,13.5,11.79,27.63,3.415162,0,663.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:29:55",3999807,35051,8,13.52,11.79,27.63,3.415162,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:30:00",3999808,35051,8,13.51,11.79,27.7,3.415162,0,663.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:30:05",3999809,35051,8,13.54,11.79,27.63,3.415162,0,664.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:30:10",3999810,35051,8,13.56,11.79,27.63,3.415162,0,664.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:30:15",3999811,35051,8,13.57,11.79,27.63,3.415162,0,665.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:30:20",3999812,35051,8,13.58,11.79,27.63,3.415162,0,664.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:30:25",3999813,35051,8,13.58,11.79,27.7,3.415162,0,664.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:30:30",3999814,35051,8,13.56,11.79,27.7,3.415162,0,665.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:30:35",3999815,35051,8,13.58,11.79,27.7,3.415162,0,664.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:30:40",3999816,35051,8,13.58,11.79,27.7,3.415162,0,664.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:30:45",3999817,35051,8,13.58,11.79,27.7,3.415162,0,664.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:30:50",3999818,35051,8,13.58,11.79,27.7,3.415162,0,664.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:30:55",3999819,35051,8,13.58,11.79,27.63,3.415162,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:31:00",3999820,35051,8,13.58,11.79,27.7,3.415162,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:31:05",3999821,35051,8,13.54,11.79,27.7,3.415162,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:31:10",3999822,35051,8,13.56,11.79,27.7,3.415162,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:31:15",3999823,35051,8,13.58,11.79,27.7,3.415162,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:31:20",3999824,35051,8,13.59,11.79,27.7,3.415162,0,662.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:31:25",3999825,35051,8,13.59,11.79,27.7,3.415162,0,662.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:31:30",3999826,35051,8,13.59,11.79,27.76,3.415162,0,661.6849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:31:35",3999827,35051,8,13.59,11.79,27.7,3.415162,0,661.6849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:31:40",3999828,35051,8,13.59,11.79,27.7,3.415162,0,661.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:31:45",3999829,35051,8,13.59,11.79,27.7,3.415162,0,661.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:31:50",3999830,35051,8,13.56,11.79,27.76,3.415162,0,661.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:31:55",3999831,35051,8,13.58,11.79,27.7,3.415162,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:32:00",3999832,35051,8,13.58,11.79,27.7,3.415162,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:32:05",3999833,35051,8,13.51,11.79,27.7,3.415162,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:32:10",3999834,35051,8,13.48,11.79,27.7,3.415162,0,658.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:32:15",3999835,35051,8,13.47,11.79,27.76,3.415162,0,658.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:32:20",3999836,35051,8,13.46,11.79,27.76,3.415162,0,658.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:32:25",3999837,35051,8,13.45,11.79,27.76,3.415162,0,657.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:32:30",3999838,35051,8,13.43,11.79,27.7,3.415162,0,656.9295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:32:35",3999839,35051,8,13.44,11.79,27.7,3.415162,0,656.9295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:32:40",3999840,35051,8,13.44,11.79,27.76,3.415162,0,656.2502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:32:45",3999841,35051,8,13.43,11.79,27.76,3.415162,0,656.2502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:32:50",3999842,35051,8,13.44,11.79,27.83,3.415162,0,655.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:32:55",3999843,35051,8,13.43,11.79,27.7,3.415162,0,655.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:33:00",3999844,35051,8,13.42,11.79,27.76,3.415162,0,654.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:33:05",3999845,35051,8,13.45,11.79,27.76,3.415162,0,655.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:33:10",3999846,35051,8,13.45,11.79,27.76,3.415162,0,655.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:33:15",3999847,35051,8,13.48,11.79,27.83,3.415162,0,655.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:33:20",3999848,35051,8,13.48,11.79,27.7,3.415162,0,654.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:33:25",3999849,35051,8,13.48,11.79,27.76,3.415162,0,655.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:33:30",3999850,35051,8,13.49,11.79,27.83,3.415162,0,655.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:33:35",3999851,35051,8,13.49,11.79,27.76,3.415162,0,655.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:33:40",3999852,35051,8,13.49,11.79,27.76,3.415162,0,655.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:33:45",3999853,35051,8,13.49,11.79,27.76,3.415162,0,655.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:33:50",3999854,35051,8,13.47,11.79,27.76,3.415162,0,656.2502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:33:55",3999855,35051,8,13.49,11.79,27.76,3.415162,0,656.2502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:34:00",3999856,35051,8,13.48,11.79,27.83,3.415162,0,656.2502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:34:05",3999857,35051,8,13.45,11.79,27.76,3.415162,0,656.2502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:34:10",3999858,35051,8,13.48,11.79,27.83,3.415162,0,656.2502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:34:15",3999859,35051,8,13.49,11.77,27.83,3.415162,0,656.9295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:34:20",3999860,35051,8,13.49,11.77,27.83,3.415162,0,657.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:34:25",3999861,35051,8,13.49,11.77,27.83,3.415162,0,657.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:34:30",3999862,35051,8,13.47,11.77,27.83,3.415162,0,658.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:34:35",3999863,35051,8,13.48,11.77,27.83,3.415162,0,658.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:34:40",3999864,35051,8,13.48,11.77,27.83,3.415162,0,658.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:34:45",3999865,35051,8,13.48,11.77,27.83,3.415162,0,658.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:34:50",3999866,35051,8,13.48,11.77,27.83,3.415162,0,660.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:34:55",3999867,35051,8,13.47,11.77,27.9,3.415162,0,660.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:35:00",3999868,35051,8,13.47,11.77,27.9,3.415162,0,660.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:35:05",3999869,35051,8,13.42,11.77,27.83,3.415162,0,661.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:35:10",3999870,35051,8,13.37,11.77,27.97,3.415162,0,661.6849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:35:15",3999871,35051,8,13.38,11.77,27.9,3.415162,0,661.6849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:35:20",3999872,35051,8,13.37,11.77,27.9,3.415162,0,662.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:35:25",3999873,35051,8,13.37,11.77,27.9,3.415162,0,663.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:35:30",3999874,35051,8,13.36,11.77,27.9,3.415162,0,663.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:35:35",3999875,35051,8,13.36,11.77,27.9,3.415162,0,664.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:35:40",3999876,35051,8,13.35,11.77,27.9,3.415162,0,664.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:35:45",3999877,35051,8,13.35,11.77,27.97,3.415162,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:35:50",3999878,35051,8,13.33,11.77,27.97,3.415162,0,662.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:35:55",3999879,35051,8,13.3,11.77,27.97,3.415162,0,665.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:36:00",3999880,35051,8,13.32,11.77,27.97,3.415162,0,664.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:36:05",3999881,35051,8,13.35,11.77,27.97,3.415162,0,665.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:36:10",3999882,35051,8,13.35,11.77,28.04,3.415162,0,665.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:36:15",3999883,35051,8,13.37,11.77,27.97,3.415162,0,665.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:36:20",3999884,35051,8,13.38,11.77,27.97,3.415162,0,666.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:36:25",3999885,35051,8,13.38,11.77,28.04,3.415162,0,666.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:36:30",3999886,35051,8,13.38,11.77,28.04,3.415162,0,666.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:36:35",3999887,35051,8,13.37,11.77,28.04,3.415162,0,666.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:36:40",3999888,35051,8,13.39,11.77,27.97,3.415162,0,666.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:36:45",3999889,35051,8,13.39,11.77,28.1,3.415162,0,666.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:36:50",3999890,35051,8,13.38,11.77,28.04,3.415162,0,666.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:36:55",3999891,35051,8,13.39,11.77,28.04,3.415162,0,665.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:37:00",3999892,35051,8,13.39,11.77,28.1,3.415162,0,665.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:37:05",3999893,35051,8,13.35,11.77,28.1,3.415162,0,665.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:37:10",3999894,35051,8,13.4,11.77,28.04,3.415162,0,665.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:37:15",3999895,35051,8,13.39,11.77,28.04,3.415162,0,665.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:37:20",3999896,35051,8,13.42,11.77,28.04,3.415162,0,665.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:37:25",3999897,35051,8,13.42,11.77,28.1,3.415162,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:37:30",3999898,35051,8,13.42,11.77,28.1,3.415162,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:37:35",3999899,35051,8,13.43,11.77,28.1,3.415162,0,663.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:37:40",3999900,35051,8,13.43,11.77,28.1,3.415162,0,662.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:37:45",3999901,35051,8,13.43,11.77,28.1,3.415162,0,662.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:37:50",3999902,35051,8,13.43,11.77,28.1,3.415162,0,661.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:37:55",3999903,35051,8,13.44,11.77,28.1,3.415162,0,661.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:38:00",3999904,35051,8,13.43,11.77,28.17,3.415162,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:38:05",3999905,35051,8,13.39,11.77,28.1,3.415162,0,660.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:38:10",3999906,35051,8,13.37,11.77,28.17,3.415162,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:38:15",3999907,35051,8,13.37,11.77,28.1,3.415162,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:38:20",3999908,35051,8,13.36,11.77,28.17,3.415162,0,658.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:38:25",3999909,35051,8,13.35,11.77,28.1,3.415162,0,658.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:38:30",3999910,35051,8,13.35,11.77,28.1,3.415162,0,658.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:38:35",3999911,35051,8,13.36,11.77,28.17,3.415162,0,658.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:38:40",3999912,35051,8,13.36,11.77,28.17,3.415162,0,658.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:38:45",3999913,35051,8,13.36,11.77,28.17,3.415162,0,657.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:38:50",3999914,35051,8,13.37,11.77,28.17,3.415162,0,658.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:38:55",3999915,35051,8,13.37,11.77,28.17,3.415162,0,656.9295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:39:00",3999916,35051,8,13.37,11.77,28.17,3.415162,0,656.9295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:39:05",3999917,35051,8,13.39,11.77,28.17,3.415162,0,656.9295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:39:10",3999918,35051,8,13.43,11.77,28.17,3.415162,0,657.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:39:15",3999919,35051,8,13.45,11.77,28.17,3.415162,0,656.9295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:39:20",3999920,35051,8,13.45,11.77,28.17,3.415162,0,657.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:39:25",3999921,35051,8,13.47,11.77,28.17,3.415162,0,656.9295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:39:30",3999922,35051,8,13.51,11.77,28.17,3.415162,0,656.9295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:39:35",3999923,35051,8,13.54,11.77,28.24,3.415162,0,656.9295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:39:40",3999924,35051,8,13.56,11.77,28.24,3.415162,0,656.9295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:39:45",3999925,35051,8,13.58,11.77,28.17,3.415162,0,656.9295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:39:50",3999926,35051,8,13.63,11.77,28.17,3.415162,0,656.2502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:39:55",3999927,35051,8,13.66,11.77,28.24,3.415162,0,656.2502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:40:00",3999928,35051,8,13.71,11.77,28.24,3.415162,0,656.2502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:40:05",3999929,35051,8,13.69,11.77,28.24,3.415162,0,656.2502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:40:10",3999930,35051,8,13.74,11.77,28.24,3.415162,0,656.2502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:40:15",3999931,35051,8,13.89,11.77,28.24,3.415162,0,656.2502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:40:20",3999932,35051,8,14,11.77,28.24,3.415162,0,656.2502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:40:25",3999933,35051,8,14.11,11.77,28.31,3.415162,0,656.9295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:40:30",3999934,35051,8,14.17,11.77,28.31,3.415162,0,656.9295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:40:35",3999935,35051,8,14.12,11.77,28.31,3.415162,0,656.9295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:40:40",3999936,35051,8,14.11,11.77,28.24,3.415162,0,657.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:40:45",3999937,35051,8,14.13,11.77,28.24,3.415162,0,656.9295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:40:50",3999938,35051,8,14.13,11.77,28.31,3.415162,0,656.9295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:40:55",3999939,35051,8,14.13,11.77,28.31,3.415162,0,656.9295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:41:00",3999940,35051,8,14.11,11.77,28.31,3.415162,0,656.2502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:41:05",3999941,35051,8,14.05,11.77,28.31,3.415162,0,656.9295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:41:10",3999942,35051,8,13.94,11.77,28.31,3.415162,0,656.2502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:41:15",3999943,35051,8,13.9,11.77,28.31,3.415162,0,656.2502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:41:20",3999944,35051,8,13.88,11.77,28.38,3.415162,0,656.2502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:41:25",3999945,35051,8,13.87,11.77,28.38,3.415162,0,655.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:41:30",3999946,35051,8,13.9,11.77,28.38,3.415162,0,655.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:41:35",3999947,35051,8,13.94,11.77,28.38,3.415162,0,655.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:41:40",3999948,35051,8,13.97,11.77,28.31,3.415162,0,655.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:41:45",3999949,35051,8,14.02,11.77,28.38,3.415162,0,654.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:41:50",3999950,35051,8,14.06,11.77,28.38,3.415162,0,654.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:41:55",3999951,35051,8,14.07,11.77,28.31,3.415162,0,655.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:42:00",3999952,35051,8,14.08,11.75,28.31,3.415162,0,654.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:42:05",3999953,35051,8,14.12,11.77,28.38,3.415162,0,655.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:42:10",3999954,35051,8,14.1,11.75,28.38,3.415162,0,655.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:42:15",3999955,35051,8,14.1,11.77,28.38,3.415162,0,654.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:42:20",3999956,35051,8,14.09,11.77,28.38,3.415162,0,655.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:42:25",3999957,35051,8,14.07,11.75,28.38,3.415162,0,655.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:42:30",3999958,35051,8,14.07,11.77,28.45,3.415162,0,655.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:42:35",3999959,35051,8,14.07,11.77,28.38,3.415162,0,655.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:42:40",3999960,35051,8,14.07,11.77,28.38,3.415162,0,655.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:42:45",3999961,35051,8,14.07,11.75,28.45,3.415162,0,656.2502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:42:50",3999962,35051,8,14.07,11.75,28.38,3.415162,0,656.2502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:42:55",3999963,35051,8,14.04,11.75,28.38,3.415162,0,656.2502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:43:00",3999964,35051,8,14.05,11.77,28.38,3.415162,0,656.2502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:43:05",3999965,35051,8,14.04,11.77,28.38,3.415162,0,656.9295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:43:10",3999966,35051,8,14.04,11.75,28.45,3.415162,0,657.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:43:15",3999967,35051,8,14.02,11.75,28.45,3.415162,0,657.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:43:20",3999968,35051,8,14.05,11.75,28.45,3.415162,0,658.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:43:25",3999969,35051,8,14.05,11.77,28.45,3.415162,0,658.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:43:30",3999970,35051,8,14.04,11.75,28.45,3.415162,0,658.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:43:35",3999971,35051,8,14.04,11.75,28.45,3.415162,0,658.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:43:40",3999972,35051,8,14.03,11.77,28.45,3.415162,0,658.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:43:45",3999973,35051,8,14.04,11.75,28.45,3.415162,0,658.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:43:50",3999974,35051,8,14.04,11.75,28.51,3.415162,0,660.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:43:55",3999975,35051,8,14.04,11.75,28.51,3.415162,0,660.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:44:00",3999976,35051,8,14.02,11.75,28.51,3.415162,0,660.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:44:05",3999977,35051,8,14.03,11.75,28.51,3.415162,0,660.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:44:10",3999978,35051,8,14.02,11.75,28.51,3.415162,0,661.6849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:44:15",3999979,35051,8,14.04,11.75,28.51,3.415162,0,661.6849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:44:20",3999980,35051,8,14.02,11.75,28.51,3.415162,0,662.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:44:25",3999981,35051,8,14.02,11.75,28.51,3.415162,0,663.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:44:30",3999982,35051,8,14.02,11.75,28.51,3.415162,0,663.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:44:35",3999983,35051,8,14.02,11.75,28.51,3.415162,0,664.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:44:40",3999984,35051,8,14.02,11.75,28.51,3.415162,0,664.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:44:45",3999985,35051,8,14.02,11.75,28.51,3.415162,0,664.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:44:50",3999986,35051,8,14.02,11.75,28.51,3.415162,0,665.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:44:55",3999987,35051,8,14.01,11.75,28.51,3.415162,0,665.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:45:00",3999988,35051,8,14.02,11.75,28.51,3.415162,0,665.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:45:05",3999989,35051,8,14.02,11.75,28.58,3.415162,0,666.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:45:10",3999990,35051,8,14.01,11.75,28.51,3.415162,0,667.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:45:15",3999991,35051,8,14.02,11.75,28.51,3.415162,0,667.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:45:20",3999992,35051,8,14.02,11.75,28.51,3.415162,0,667.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:45:25",3999993,35051,8,14.02,11.75,28.51,3.415162,0,668.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:45:30",3999994,35051,8,14.02,11.75,28.58,3.415162,0,669.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:45:35",3999995,35051,8,14.02,11.75,28.51,3.415162,0,669.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:45:40",3999996,35051,8,14,11.75,28.51,3.415162,0,669.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:45:45",3999997,35051,8,14,11.75,28.51,3.415162,0,669.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:45:50",3999998,35051,8,14,11.75,28.58,3.415162,0,670.5165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:45:55",3999999,35051,8,14,11.75,28.65,3.415162,0,670.5165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:46:00",4000000,35051,8,14,11.75,28.58,3.415162,0,670.5165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:46:05",4000001,35051,8,14.01,11.75,28.58,3.415162,0,670.5165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:46:10",4000002,35051,8,13.99,11.75,28.58,3.414487,0,670.5165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:46:15",4000003,35051,8,14,11.75,28.65,3.414487,0,671.1958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:46:20",4000004,35051,8,14,11.75,28.58,3.414487,0,671.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:46:25",4000005,35051,8,14,11.75,28.58,3.414487,0,671.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:46:30",4000006,35051,8,14,11.75,28.65,3.414487,0,671.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:46:35",4000007,35051,8,14,11.75,28.65,3.414487,0,671.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:46:40",4000008,35051,8,14,11.75,28.58,3.414487,0,672.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:46:45",4000009,35051,8,14,11.75,28.65,3.414487,0,672.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:46:50",4000010,35051,8,13.98,11.75,28.58,3.414487,0,672.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:46:55",4000011,35051,8,14,11.75,28.58,3.414487,0,673.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:47:00",4000012,35051,8,13.99,11.75,28.65,3.414487,0,672.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:47:05",4000013,35051,8,14.01,11.75,28.65,3.414487,0,673.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:47:10",4000014,35051,8,14.01,11.75,28.65,3.414487,0,673.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:47:15",4000015,35051,8,14.01,11.75,28.65,3.414487,0,673.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:47:20",4000016,35051,8,14,11.75,28.65,3.414487,0,673.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:47:25",4000017,35051,8,14,11.75,28.65,3.414487,0,673.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:47:30",4000018,35051,8,14,11.75,28.65,3.414487,0,673.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:47:35",4000019,35051,8,13.99,11.75,28.65,3.414487,0,673.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:47:40",4000020,35051,8,13.99,11.75,28.65,3.414487,0,673.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:47:45",4000021,35051,8,13.97,11.75,28.65,3.414487,0,673.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:47:50",4000022,35051,8,13.99,11.75,28.65,3.414487,0,673.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:47:55",4000023,35051,8,13.98,11.75,28.58,3.414487,0,673.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:48:00",4000024,35051,8,13.98,11.75,28.65,3.415162,0,673.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:48:05",4000025,35051,8,13.99,11.75,28.65,3.415162,0,673.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:48:10",4000026,35051,8,13.98,11.75,28.65,3.415162,0,673.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:48:15",4000027,35051,8,13.98,11.75,28.65,3.415162,0,673.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:48:20",4000028,35051,8,13.98,11.75,28.65,3.415162,0,673.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:48:25",4000029,35051,8,13.98,11.75,28.65,3.415162,0,673.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:48:30",4000030,35051,8,13.98,11.75,28.65,3.415162,0,673.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:48:35",4000031,35051,8,13.98,11.75,28.65,3.415162,0,673.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:48:40",4000032,35051,8,13.98,11.75,28.65,3.415162,0,673.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:48:45",4000033,35051,8,13.98,11.75,28.65,3.415162,0,673.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:48:50",4000034,35051,8,13.96,11.75,28.65,3.415162,0,673.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:48:55",4000035,35051,8,13.98,11.75,28.65,3.415162,0,673.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:49:00",4000036,35051,8,13.98,11.75,28.65,3.415162,0,672.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:49:05",4000037,35051,8,13.99,11.75,28.65,3.415162,0,673.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:49:10",4000038,35051,8,13.98,11.75,28.65,3.415162,0,673.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:49:15",4000039,35051,8,13.98,11.75,28.65,3.415162,0,673.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:49:20",4000040,35051,8,13.98,11.75,28.65,3.415162,0,673.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:49:25",4000041,35051,8,13.99,11.75,28.65,3.415162,0,673.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:49:30",4000042,35051,8,13.98,11.75,28.65,3.415162,0,673.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:49:35",4000043,35051,8,13.99,11.75,28.65,3.415162,0,673.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:49:40",4000044,35051,8,13.98,11.75,28.65,3.415162,0,673.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:49:45",4000045,35051,8,13.99,11.75,28.65,3.415162,0,673.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:49:50",4000046,35051,8,13.98,11.75,28.65,3.415162,0,673.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:49:55",4000047,35051,8,13.99,11.75,28.65,3.415162,0,673.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:50:00",4000048,35051,8,13.97,11.75,28.65,3.415162,0,673.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:50:05",4000049,35051,8,13.98,11.75,28.65,3.415162,0,673.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:50:10",4000050,35051,8,13.96,11.75,28.65,3.415162,0,673.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:50:15",4000051,35051,8,13.97,11.75,28.65,3.415162,0,673.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:50:20",4000052,35051,8,13.98,11.75,28.65,3.415162,0,673.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:50:25",4000053,35051,8,13.97,11.75,28.65,3.415162,0,673.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:50:30",4000054,35051,8,13.96,11.75,28.65,3.415162,0,673.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:50:35",4000055,35051,8,13.96,11.75,28.65,3.415162,0,673.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:50:40",4000056,35051,8,13.96,11.75,28.65,3.415162,0,673.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:50:45",4000057,35051,8,13.96,11.75,28.65,3.415162,0,672.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:50:50",4000058,35051,8,13.96,11.75,28.65,3.415162,0,673.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:50:55",4000059,35051,8,13.97,11.75,28.65,3.415162,0,673.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:51:00",4000060,35051,8,13.96,11.75,28.65,3.415162,0,672.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:51:05",4000061,35051,8,13.96,11.73,28.65,3.415162,0,672.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:51:10",4000062,35051,8,13.96,11.75,28.65,3.415162,0,671.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:51:15",4000063,35051,8,13.96,11.73,28.65,3.415162,0,671.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:51:20",4000064,35051,8,13.96,11.75,28.65,3.415162,0,671.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:51:25",4000065,35051,8,13.96,11.75,28.65,3.415162,0,671.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:51:30",4000066,35051,8,13.96,11.73,28.65,3.415162,0,671.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:51:35",4000067,35051,8,13.96,11.75,28.65,3.415162,0,671.1958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:51:40",4000068,35051,8,13.96,11.75,28.65,3.415162,0,670.5165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:51:45",4000069,35051,8,13.96,11.75,28.65,3.415162,0,670.5165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:51:50",4000070,35051,8,13.96,11.73,28.58,3.415162,0,670.5165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:51:55",4000071,35051,8,13.96,11.73,28.58,3.415162,0,670.5165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:52:00",4000072,35051,8,13.96,11.75,28.65,3.415162,0,669.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:52:05",4000073,35051,8,13.96,11.73,28.58,3.415162,0,670.5165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:52:10",4000074,35051,8,13.96,11.75,28.58,3.415162,0,669.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:52:15",4000075,35051,8,13.96,11.73,28.58,3.415162,0,669.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:52:20",4000076,35051,8,13.96,11.75,28.65,3.415162,0,669.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:52:25",4000077,35051,8,13.96,11.75,28.65,3.415162,0,669.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:52:30",4000078,35051,8,13.95,11.75,28.58,3.415162,0,669.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:52:35",4000079,35051,8,13.96,11.75,28.58,3.415162,0,669.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:52:40",4000080,35051,8,13.96,11.73,28.58,3.415162,0,669.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:52:45",4000081,35051,8,13.97,11.73,28.58,3.415162,0,669.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:52:50",4000082,35051,8,13.96,11.75,28.58,3.415162,0,669.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:52:55",4000083,35051,8,13.96,11.75,28.51,3.415162,0,669.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:53:00",4000084,35051,8,13.96,11.75,28.51,3.415162,0,668.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:53:05",4000085,35051,8,13.94,11.73,28.58,3.415162,0,667.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:53:10",4000086,35051,8,13.96,11.73,28.51,3.415162,0,669.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:53:15",4000087,35051,8,13.96,11.75,28.58,3.415162,0,669.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:53:20",4000088,35051,8,13.97,11.75,28.51,3.415162,0,669.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:53:25",4000089,35051,8,13.97,11.75,28.51,3.415162,0,669.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:53:30",4000090,35051,8,13.96,11.73,28.58,3.415162,0,669.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:53:35",4000091,35051,8,13.97,11.75,28.51,3.415162,0,669.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:53:40",4000092,35051,8,13.97,11.73,28.51,3.415162,0,669.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:53:45",4000093,35051,8,13.97,11.75,28.51,3.415162,0,669.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:53:50",4000094,35051,8,13.95,11.75,28.58,3.415162,0,669.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:53:55",4000095,35051,8,13.94,11.73,28.51,3.415162,0,668.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:54:00",4000096,35051,8,13.95,11.73,28.51,3.415162,0,667.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:54:05",4000097,35051,8,13.95,11.75,28.51,3.415162,0,667.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:54:10",4000098,35051,8,13.94,11.75,28.58,3.415162,0,668.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:54:15",4000099,35051,8,13.94,11.75,28.51,3.415162,0,667.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:54:20",4000100,35051,8,13.95,11.73,28.45,3.415162,0,667.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:54:25",4000101,35051,8,13.95,11.75,28.51,3.415162,0,667.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:54:30",4000102,35051,8,13.95,11.75,28.51,3.415162,0,667.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:54:35",4000103,35051,8,13.95,11.73,28.51,3.415162,0,667.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:54:40",4000104,35051,8,13.95,11.73,28.45,3.415162,0,667.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:54:45",4000105,35051,8,13.95,11.75,28.51,3.415162,0,666.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:54:50",4000106,35051,8,13.95,11.75,28.45,3.415162,0,666.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:54:55",4000107,35051,8,13.94,11.75,28.51,3.415162,0,667.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:55:00",4000108,35051,8,13.93,11.75,28.45,3.415162,0,665.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:55:05",4000109,35051,8,13.93,11.75,28.51,3.415162,0,666.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:55:10",4000110,35051,8,13.95,11.75,28.45,3.415162,0,665.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:55:15",4000111,35051,8,13.95,11.75,28.51,3.415162,0,665.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:55:20",4000112,35051,8,13.95,11.75,28.45,3.415162,0,665.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:55:25",4000113,35051,8,13.95,11.75,28.45,3.415162,0,664.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:55:30",4000114,35051,8,13.94,11.75,28.45,3.415162,0,664.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:55:35",4000115,35051,8,13.95,11.75,28.38,3.415162,0,665.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:55:40",4000116,35051,8,13.95,11.75,28.38,3.415162,0,664.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:55:45",4000117,35051,8,13.93,11.75,28.45,3.415162,0,664.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:55:50",4000118,35051,8,13.95,11.75,28.45,3.415162,0,664.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:55:55",4000119,35051,8,13.95,11.75,28.45,3.415162,0,664.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:56:00",4000120,35051,8,13.95,11.75,28.38,3.415162,0,664.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:56:05",4000121,35051,8,13.94,11.75,28.45,3.415162,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:56:10",4000122,35051,8,13.95,11.75,28.38,3.415162,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:56:15",4000123,35051,8,13.95,11.75,28.45,3.415162,0,664.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:56:20",4000124,35051,8,13.95,11.75,28.38,3.415162,0,664.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:56:25",4000125,35051,8,13.93,11.75,28.38,3.415162,0,664.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:56:30",4000126,35051,8,13.95,11.75,28.45,3.415162,0,664.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:56:35",4000127,35051,8,13.94,11.75,28.45,3.415162,0,664.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:56:40",4000128,35051,8,13.94,11.75,28.38,3.415162,0,664.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:56:45",4000129,35051,8,13.94,11.75,28.38,3.415162,0,665.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:56:50",4000130,35051,8,13.95,11.75,28.45,3.415162,0,664.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:56:55",4000131,35051,8,13.93,11.75,28.38,3.415162,0,664.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:57:00",4000132,35051,8,13.94,11.75,28.38,3.415162,0,664.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:57:05",4000133,35051,8,13.94,11.75,28.38,3.415162,0,665.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:57:10",4000134,35051,8,13.95,11.75,28.38,3.415162,0,664.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:57:15",4000135,35051,8,13.94,11.75,28.31,3.415162,0,665.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:57:20",4000136,35051,8,13.95,11.75,28.31,3.415162,0,665.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:57:25",4000137,35051,8,13.95,11.75,28.38,3.415162,0,665.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:57:30",4000138,35051,8,13.95,11.75,28.38,3.415162,0,665.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:57:35",4000139,35051,8,13.95,11.75,28.31,3.415162,0,665.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:57:40",4000140,35051,8,13.95,11.75,28.31,3.415162,0,665.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:57:45",4000141,35051,8,13.95,11.75,28.31,3.415162,0,667.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:57:50",4000142,35051,8,13.95,11.75,28.31,3.415162,0,667.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:57:55",4000143,35051,8,13.95,11.75,28.31,3.415162,0,667.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:58:00",4000144,35051,8,13.95,11.75,28.31,3.415162,0,668.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:58:05",4000145,35051,8,13.95,11.75,28.31,3.415162,0,669.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:58:10",4000146,35051,8,13.95,11.75,28.31,3.415162,0,669.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:58:15",4000147,35051,8,13.94,11.75,28.31,3.415162,0,669.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:58:20",4000148,35051,8,13.93,11.75,28.24,3.415162,0,671.1958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:58:25",4000149,35051,8,13.95,11.75,28.24,3.415162,0,671.1958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:58:30",4000150,35051,8,13.95,11.75,28.31,3.415162,0,671.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:58:35",4000151,35051,8,13.93,11.75,28.31,3.415162,0,673.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:58:40",4000152,35051,8,13.94,11.75,28.31,3.415162,0,673.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:58:45",4000153,35051,8,13.94,11.75,28.24,3.415162,0,674.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:58:50",4000154,35051,8,13.95,11.75,28.24,3.415162,0,675.2719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:58:55",4000155,35051,8,13.95,11.75,28.31,3.415162,0,675.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:59:00",4000156,35051,8,13.95,11.75,28.24,3.415162,0,676.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:59:05",4000157,35051,8,13.94,11.75,28.24,3.415162,0,677.3099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:59:10",4000158,35051,8,13.94,11.75,28.24,3.415162,0,678.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:59:15",4000159,35051,8,13.93,11.75,28.31,3.415162,0,679.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:59:20",4000160,35051,8,13.95,11.75,28.24,3.415162,0,680.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:59:25",4000161,35051,8,13.95,11.75,28.24,3.415162,0,680.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:59:30",4000162,35051,8,13.93,11.75,28.24,3.415162,0,682.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:59:35",4000163,35051,8,13.95,11.75,28.24,3.415162,0,682.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:59:40",4000164,35051,8,13.95,11.75,28.17,3.415162,0,682.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:59:45",4000165,35051,8,13.95,11.75,28.24,3.415162,0,683.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:59:50",4000166,35051,8,13.95,11.75,28.17,3.415162,0,684.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 18:59:55",4000167,35051,8,13.94,11.75,28.17,3.415162,0,684.7828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:00:00",4000168,35051,8,13.95,11.75,28.17,3.415162,0,684.7828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:00:05",4000169,35051,8,13.91,11.75,28.24,3.415162,0,686.1415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:00:10",4000170,35051,8,13.94,11.75,28.17,3.415162,0,686.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:00:15",4000171,35051,8,13.93,11.75,28.24,3.415162,0,687.5002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:00:20",4000172,35051,8,13.94,11.75,28.17,3.415162,0,687.5002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:00:25",4000173,35051,8,13.94,11.75,28.24,3.415162,0,688.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:00:30",4000174,35051,8,13.93,11.75,28.17,3.415162,0,688.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:00:35",4000175,35051,8,13.93,11.75,28.24,3.415162,0,688.8589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:00:40",4000176,35051,8,13.93,11.75,28.17,3.415162,0,688.8589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:00:45",4000177,35051,8,13.93,11.75,28.24,3.415162,0,688.8589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:00:50",4000178,35051,8,13.93,11.75,28.17,3.415162,0,689.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:00:55",4000179,35051,8,13.93,11.75,28.17,3.415162,0,690.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:01:00",4000180,35051,8,13.93,11.75,28.17,3.415162,0,690.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:01:05",4000181,35051,8,13.9,11.75,28.17,3.415162,0,690.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:01:10",4000182,35051,8,13.93,11.75,28.17,3.415162,0,690.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:01:15",4000183,35051,8,13.93,11.75,28.17,3.415162,0,689.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:01:20",4000184,35051,8,13.93,11.75,28.17,3.415162,0,690.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:01:25",4000185,35051,8,13.92,11.75,28.17,3.415162,0,690.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:01:30",4000186,35051,8,13.93,11.75,28.17,3.415162,0,689.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:01:35",4000187,35051,8,13.93,11.75,28.17,3.415162,0,690.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:01:40",4000188,35051,8,13.93,11.75,28.17,3.415162,0,690.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:01:45",4000189,35051,8,13.93,11.75,28.17,3.415162,0,690.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:01:50",4000190,35051,8,13.93,11.75,28.17,3.415162,0,691.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:01:55",4000191,35051,8,13.93,11.75,28.17,3.415162,0,691.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:02:00",4000192,35051,8,13.93,11.75,28.17,3.415162,0,691.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:02:05",4000193,35051,8,13.91,11.75,28.17,3.415162,0,690.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:02:10",4000194,35051,8,13.94,11.75,28.17,3.415162,0,690.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:02:15",4000195,35051,8,13.92,11.75,28.17,3.415162,0,691.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:02:20",4000196,35051,8,13.93,11.75,28.17,3.415162,0,690.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:02:25",4000197,35051,8,13.94,11.75,28.1,3.415162,0,690.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:02:30",4000198,35051,8,13.92,11.75,28.17,3.415162,0,691.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:02:35",4000199,35051,8,13.94,11.75,28.17,3.415162,0,691.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:02:40",4000200,35051,8,13.94,11.75,28.17,3.415162,0,691.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:02:45",4000201,35051,8,13.94,11.75,28.1,3.415162,0,691.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:02:50",4000202,35051,8,13.94,11.75,28.1,3.415162,0,691.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:02:55",4000203,35051,8,13.92,11.77,28.17,3.415162,0,691.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:03:00",4000204,35051,8,13.94,11.75,28.1,3.415162,0,690.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:03:05",4000205,35051,8,13.96,11.77,28.1,3.415162,0,691.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:03:10",4000206,35051,8,13.91,11.75,28.1,3.415162,0,691.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:03:15",4000207,35051,8,13.94,11.77,28.17,3.415162,0,690.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:03:20",4000208,35051,8,13.93,11.77,28.1,3.415162,0,690.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:03:25",4000209,35051,8,13.94,11.77,28.1,3.415162,0,690.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:03:30",4000210,35051,8,13.94,11.77,28.1,3.415162,0,690.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:03:35",4000211,35051,8,13.93,11.75,28.1,3.415162,0,690.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:03:40",4000212,35051,8,13.94,11.77,28.1,3.415162,0,690.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:03:45",4000213,35051,8,13.91,11.75,28.1,3.415162,0,690.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:03:50",4000214,35051,8,13.91,11.75,28.1,3.415162,0,690.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:03:55",4000215,35051,8,13.94,11.77,28.1,3.415162,0,690.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:04:00",4000216,35051,8,13.94,11.75,28.1,3.415162,0,690.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:04:05",4000217,35051,8,13.91,11.75,28.1,3.415162,0,690.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:04:10",4000218,35051,8,13.99,11.77,28.17,3.415837,0,690.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:04:15",4000219,35051,8,13.94,11.77,28.1,3.415837,0,690.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:04:20",4000220,35051,8,13.94,11.77,28.1,3.415837,0,689.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:04:25",4000221,35051,8,13.95,11.77,28.1,3.415837,0,690.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:04:30",4000222,35051,8,13.95,11.77,28.04,3.415837,0,689.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:04:35",4000223,35051,8,13.96,11.77,28.1,3.415837,0,688.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:04:40",4000224,35051,8,13.96,11.77,28.1,3.415837,0,688.8589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:04:45",4000225,35051,8,13.95,11.77,28.1,3.415837,0,688.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:04:50",4000226,35051,8,13.96,11.77,28.04,3.415837,0,688.8589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:04:55",4000227,35051,8,13.94,11.77,28.1,3.415837,0,688.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:05:00",4000228,35051,8,13.95,11.77,28.1,3.415837,0,688.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:05:05",4000229,35051,8,13.87,11.77,28.1,3.415837,0,687.5002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:05:10",4000230,35051,8,13.76,11.77,28.1,3.415837,0,686.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:05:15",4000231,35051,8,13.7,11.77,28.1,3.415837,0,686.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:05:20",4000232,35051,8,13.68,11.77,28.1,3.415837,0,686.1415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:05:25",4000233,35051,8,13.65,11.77,28.1,3.415837,0,685.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:05:30",4000234,35051,8,13.64,11.77,28.1,3.415837,0,685.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:05:35",4000235,35051,8,13.65,11.77,28.1,3.415837,0,684.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:05:40",4000236,35051,8,13.68,11.77,28.1,3.415837,0,684.7828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:05:45",4000237,35051,8,13.68,11.77,28.04,3.415837,0,684.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:05:50",4000238,35051,8,13.65,11.77,28.1,3.415837,0,684.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:05:55",4000239,35051,8,13.64,11.77,28.1,3.415837,0,683.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:06:00",4000240,35051,8,13.62,11.77,28.04,3.414487,0,682.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:06:05",4000241,35051,8,13.63,11.77,28.04,3.414487,0,682.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:06:10",4000242,35051,8,13.71,11.77,28.1,3.414487,0,681.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:06:15",4000243,35051,8,13.76,11.77,28.04,3.414487,0,682.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:06:20",4000244,35051,8,13.81,11.77,28.04,3.414487,0,681.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:06:25",4000245,35051,8,13.84,11.77,28.04,3.414487,0,681.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:06:30",4000246,35051,8,13.87,11.77,28.04,3.414487,0,680.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:06:35",4000247,35051,8,13.85,11.77,28.1,3.414487,0,680.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:06:40",4000248,35051,8,13.9,11.77,28.04,3.414487,0,680.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:06:45",4000249,35051,8,13.9,11.77,28.04,3.414487,0,679.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:06:50",4000250,35051,8,13.91,11.77,28.04,3.414487,0,677.9893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:06:55",4000251,35051,8,13.92,11.77,27.97,3.414487,0,678.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:07:00",4000252,35051,8,13.93,11.77,28.04,3.414487,0,677.3099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:07:05",4000253,35051,8,13.83,11.77,28.04,3.414487,0,676.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:07:10",4000254,35051,8,13.89,11.77,27.97,3.414487,0,675.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:07:15",4000255,35051,8,13.92,11.77,28.04,3.414487,0,675.2719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:07:20",4000256,35051,8,13.98,11.77,27.97,3.414487,0,675.2719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:07:25",4000257,35051,8,14.02,11.77,28.04,3.414487,0,674.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:07:30",4000258,35051,8,14.01,11.77,28.04,3.414487,0,674.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:07:35",4000259,35051,8,14,11.77,27.97,3.414487,0,674.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:07:40",4000260,35051,8,14.02,11.77,27.97,3.414487,0,673.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:07:45",4000261,35051,8,14.01,11.77,27.97,3.415837,0,673.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:07:50",4000262,35051,8,13.99,11.77,27.97,3.415837,0,672.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:07:55",4000263,35051,8,14,11.77,28.04,3.415837,0,671.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:08:00",4000264,35051,8,13.98,11.77,27.97,3.415837,0,671.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:08:05",4000265,35051,8,13.89,11.77,28.04,3.415837,0,671.1958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:08:10",4000266,35051,8,13.76,11.77,28.04,3.415837,0,670.5165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:08:15",4000267,35051,8,13.67,11.77,27.97,3.415837,0,670.5165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:08:20",4000268,35051,8,13.68,11.77,28.04,3.415837,0,669.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:08:25",4000269,35051,8,13.67,11.77,27.97,3.415837,0,669.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:08:30",4000270,35051,8,13.66,11.77,27.97,3.415837,0,669.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:08:35",4000271,35051,8,13.67,11.77,28.04,3.415837,0,669.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:08:40",4000272,35051,8,13.68,11.77,28.04,3.415837,0,667.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:08:45",4000273,35051,8,13.69,11.77,27.97,3.415837,0,667.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:08:50",4000274,35051,8,13.69,11.77,27.97,3.415837,0,667.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:08:55",4000275,35051,8,13.7,11.77,28.04,3.415837,0,667.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:09:00",4000276,35051,8,13.71,11.82,28.04,3.415837,0,668.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:09:05",4000277,35051,8,13.78,11.82,28.04,3.415837,0,667.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:09:10",4000278,35051,8,13.94,11.82,28.04,3.415837,0,667.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:09:15",4000279,35051,8,14.04,11.82,28.04,3.415837,0,669.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:09:20",4000280,35051,8,14.01,11.82,27.97,3.415837,0,668.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:09:25",4000281,35051,8,14.01,11.82,28.04,3.415837,0,668.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:09:30",4000282,35051,8,14.01,11.82,27.97,3.415837,0,668.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:09:35",4000283,35051,8,14.01,11.82,28.04,3.415162,0,669.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:09:40",4000284,35051,8,14.01,11.82,28.04,3.415162,0,669.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:09:45",4000285,35051,8,13.99,11.82,27.97,3.415162,0,668.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:09:50",4000286,35051,8,14.01,11.82,28.04,3.415162,0,668.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:09:55",4000287,35051,8,14,11.82,28.04,3.415162,0,668.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:10:00",4000288,35051,8,13.99,11.82,28.04,3.415162,0,668.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:10:05",4000289,35051,8,13.97,11.82,28.04,3.415162,0,669.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:10:10",4000290,35051,8,13.98,11.82,28.04,3.415162,0,668.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:10:15",4000291,35051,8,13.99,11.82,28.04,3.415162,0,668.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:10:20",4000292,35051,8,13.99,11.82,28.04,3.415162,0,667.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:10:25",4000293,35051,8,13.99,11.82,28.04,3.415162,0,667.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:10:30",4000294,35051,8,13.98,11.82,28.04,3.415162,0,667.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:10:35",4000295,35051,8,13.99,11.82,28.04,3.415162,0,667.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:10:40",4000296,35051,8,13.98,11.82,28.04,3.415162,0,667.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:10:45",4000297,35051,8,13.99,11.82,28.1,3.415162,0,667.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:10:50",4000298,35051,8,13.99,11.82,28.04,3.415162,0,667.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:10:55",4000299,35051,8,14,11.82,28.04,3.415162,0,666.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:11:00",4000300,35051,8,13.98,11.82,28.1,3.415162,0,667.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:11:05",4000301,35051,8,13.95,11.82,28.04,3.415162,0,666.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:11:10",4000302,35051,8,13.88,11.82,28.04,3.415162,0,666.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:11:15",4000303,35051,8,13.81,11.82,28.1,3.415162,0,666.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:11:20",4000304,35051,8,13.8,11.82,28.04,3.414487,0,665.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:11:25",4000305,35051,8,13.79,11.82,28.1,3.414487,0,665.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:11:30",4000306,35051,8,13.74,11.82,28.1,3.414487,0,665.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:11:35",4000307,35051,8,13.76,11.82,28.04,3.414487,0,665.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:11:40",4000308,35051,8,13.75,11.82,28.04,3.414487,0,665.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:11:45",4000309,35051,8,13.74,11.82,28.1,3.414487,0,665.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:11:50",4000310,35051,8,13.74,11.82,28.04,3.414487,0,665.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:11:55",4000311,35051,8,13.73,11.82,28.1,3.414487,0,665.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:12:00",4000312,35051,8,13.72,11.82,28.1,3.414487,0,664.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:12:05",4000313,35051,8,13.74,11.82,28.1,3.414487,0,664.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:12:10",4000314,35051,8,13.88,11.82,28.1,3.414487,0,664.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:12:15",4000315,35051,8,14,11.84,28.04,3.414487,0,665.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:12:20",4000316,35051,8,14.01,11.82,28.1,3.414487,0,665.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:12:25",4000317,35051,8,14.02,11.82,28.04,3.414487,0,665.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:12:30",4000318,35051,8,14.01,11.82,28.04,3.414487,0,665.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:12:35",4000319,35051,8,14.01,11.82,28.1,3.414487,0,665.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:12:40",4000320,35051,8,14.01,11.82,28.1,3.414487,0,665.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:12:45",4000321,35051,8,14.01,11.84,28.04,3.414487,0,664.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:12:50",4000322,35051,8,14.02,11.84,28.04,3.414487,0,664.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:12:55",4000323,35051,8,13.99,11.84,28.04,3.414487,0,664.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:13:00",4000324,35051,8,13.99,11.84,28.04,3.414487,0,664.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:13:05",4000325,35051,8,13.94,11.84,28.04,3.414487,0,664.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:13:10",4000326,35051,8,14.01,11.84,28.1,3.414487,0,664.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:13:15",4000327,35051,8,13.99,11.84,28.1,3.414487,0,664.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:13:20",4000328,35051,8,13.99,11.84,28.04,3.414487,0,664.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:13:25",4000329,35051,8,13.98,11.84,28.1,3.414487,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:13:30",4000330,35051,8,14,11.84,28.04,3.414487,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:13:35",4000331,35051,8,14,11.84,28.04,3.414487,0,664.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:13:40",4000332,35051,8,14,11.84,28.04,3.414487,0,664.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:13:45",4000333,35051,8,13.99,11.84,28.1,3.414487,0,664.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:13:50",4000334,35051,8,13.99,11.84,28.1,3.414487,0,664.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:13:55",4000335,35051,8,14,11.84,28.1,3.414487,0,665.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:14:00",4000336,35051,8,14,11.84,28.04,3.414487,0,664.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:14:05",4000337,35051,8,13.91,11.84,28.04,3.414487,0,665.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:14:10",4000338,35051,8,13.76,11.84,28.04,3.414487,0,665.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:14:15",4000339,35051,8,13.69,11.84,28.04,3.414487,0,665.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:14:20",4000340,35051,8,13.65,11.84,28.04,3.414487,0,665.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:14:25",4000341,35051,8,13.62,11.84,28.1,3.414487,0,665.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:14:30",4000342,35051,8,13.6,11.84,28.1,3.414487,0,665.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:14:35",4000343,35051,8,13.6,11.84,28.04,3.414487,0,666.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:14:40",4000344,35051,8,13.59,11.84,28.1,3.414487,0,666.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:14:45",4000345,35051,8,13.59,11.84,28.1,3.414487,0,666.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:14:50",4000346,35051,8,13.58,11.84,28.04,3.414487,0,666.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:14:55",4000347,35051,8,13.59,11.84,28.04,3.414487,0,667.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:15:00",4000348,35051,8,13.58,11.84,28.04,3.415162,0,667.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:15:05",4000349,35051,8,13.63,11.84,28.1,3.415162,0,667.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:15:10",4000350,35051,8,13.7,11.84,28.1,3.415162,0,667.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:15:15",4000351,35051,8,13.76,11.84,28.1,3.415162,0,668.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:15:20",4000352,35051,8,13.83,11.84,28.1,3.415162,0,669.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:15:25",4000353,35051,8,13.89,11.84,28.1,3.415162,0,669.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:15:30",4000354,35051,8,13.95,11.84,28.04,3.415162,0,669.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:15:35",4000355,35051,8,14.01,11.84,28.1,3.415162,0,670.5165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:15:40",4000356,35051,8,14.04,11.84,28.04,3.415162,0,671.1958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:15:45",4000357,35051,8,14.01,11.84,28.04,3.415162,0,671.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:15:50",4000358,35051,8,14.01,11.84,28.1,3.415162,0,672.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:15:55",4000359,35051,8,14.02,11.84,28.1,3.415162,0,672.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:16:00",4000360,35051,8,14.01,11.84,28.04,3.415162,0,672.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:16:05",4000361,35051,8,13.95,11.84,28.1,3.415162,0,673.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:16:10",4000362,35051,8,14.02,11.84,28.04,3.415162,0,675.2719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:16:15",4000363,35051,8,14.01,11.84,28.04,3.415162,0,675.2719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:16:20",4000364,35051,8,14.01,11.84,28.04,3.415162,0,675.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:16:25",4000365,35051,8,14.01,11.84,28.04,3.415162,0,676.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:16:30",4000366,35051,8,14.01,11.84,28.04,3.415162,0,677.3099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:16:35",4000367,35051,8,14.01,11.84,28.1,3.415162,0,677.9893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:16:40",4000368,35051,8,14.01,11.84,28.04,3.415162,0,678.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:16:45",4000369,35051,8,13.99,11.84,28.04,3.414487,0,679.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:16:50",4000370,35051,8,13.99,11.84,28.1,3.414487,0,680.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:16:55",4000371,35051,8,13.99,11.84,28.04,3.414487,0,680.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:17:00",4000372,35051,8,13.99,11.84,28.04,3.414487,0,681.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:17:05",4000373,35051,8,13.94,11.84,28.1,3.414487,0,682.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:17:10",4000374,35051,8,13.82,11.84,28.04,3.414487,0,682.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:17:15",4000375,35051,8,13.78,11.84,28.1,3.414487,0,683.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:17:20",4000376,35051,8,13.75,11.84,28.04,3.414487,0,683.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:17:25",4000377,35051,8,13.74,11.84,28.04,3.414487,0,684.7828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:17:30",4000378,35051,8,13.73,11.84,28.04,3.414487,0,684.7828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:17:35",4000379,35051,8,13.74,11.84,28.1,3.414487,0,685.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:17:40",4000380,35051,8,13.76,11.84,28.1,3.414487,0,686.1415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:17:45",4000381,35051,8,13.78,11.84,28.1,3.414487,0,686.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:17:50",4000382,35051,8,13.8,11.84,28.1,3.414487,0,687.5002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:17:55",4000383,35051,8,13.83,11.86,28.1,3.414487,0,688.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:18:00",4000384,35051,8,13.86,11.86,28.1,3.414487,0,688.8589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:18:05",4000385,35051,8,13.95,11.86,28.1,3.414487,0,689.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:18:10",4000386,35051,8,14.04,11.86,28.1,3.414487,0,691.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:18:15",4000387,35051,8,14.01,11.86,28.1,3.414487,0,691.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:18:20",4000388,35051,8,14.01,11.86,28.04,3.414487,0,692.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:18:25",4000389,35051,8,14,11.86,28.04,3.414487,0,693.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:18:30",4000390,35051,8,14,11.86,28.04,3.414487,0,693.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:18:35",4000391,35051,8,14.01,11.86,28.1,3.415162,0,694.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:18:40",4000392,35051,8,14.01,11.86,28.04,3.415162,0,694.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:18:45",4000393,35051,8,14.01,11.86,28.04,3.415162,0,694.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:18:50",4000394,35051,8,13.99,11.86,28.1,3.415162,0,695.6523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:18:55",4000395,35051,8,13.99,11.86,28.1,3.415162,0,696.3317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:19:00",4000396,35051,8,13.99,11.86,28.04,3.415162,0,696.3317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:19:05",4000397,35051,8,13.99,11.86,28.04,3.415162,0,696.3317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:19:10",4000398,35051,8,13.98,11.86,28.1,3.415162,0,697.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:19:15",4000399,35051,8,13.98,11.86,28.04,3.415162,0,697.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:19:20",4000400,35051,8,13.99,11.86,28.1,3.415162,0,697.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:19:25",4000401,35051,8,13.99,11.86,28.04,3.415162,0,697.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:19:30",4000402,35051,8,13.99,11.86,28.1,3.415162,0,697.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:19:35",4000403,35051,8,13.99,11.86,28.1,3.415162,0,697.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:19:40",4000404,35051,8,13.99,11.86,28.04,3.415162,0,698.3698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:19:45",4000405,35051,8,13.96,11.86,28.1,3.415162,0,699.0491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:19:50",4000406,35051,8,13.99,11.86,28.04,3.415162,0,699.0491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:19:55",4000407,35051,8,13.99,11.86,28.1,3.415162,0,699.0491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:20:00",4000408,35051,8,13.98,11.86,28.1,3.415162,0,699.0491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:20:05",4000409,35051,8,13.99,11.86,28.04,3.415162,0,699.0491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:20:10",4000410,35051,8,13.99,11.86,28.04,3.415162,0,699.0491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:20:15",4000411,35051,8,13.96,11.86,28.04,3.415162,0,699.0491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:20:20",4000412,35051,8,13.97,11.86,28.04,3.414487,0,699.0491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:20:25",4000413,35051,8,13.97,11.86,28.1,3.414487,0,699.0491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:20:30",4000414,35051,8,13.98,11.86,28.1,3.414487,0,699.0491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:20:35",4000415,35051,8,13.96,11.86,28.04,3.414487,0,699.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:20:40",4000416,35051,8,13.97,11.86,28.04,3.414487,0,699.0491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:20:45",4000417,35051,8,13.97,11.86,28.04,3.414487,0,699.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:20:50",4000418,35051,8,13.98,11.86,28.04,3.414487,0,697.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:20:55",4000419,35051,8,13.98,11.86,28.04,3.414487,0,698.3698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:21:00",4000420,35051,8,13.97,11.89,28.1,3.414487,0,698.3698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:21:05",4000421,35051,8,13.99,11.89,28.1,3.414487,0,698.3698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:21:10",4000422,35051,8,13.97,11.89,28.1,3.414487,0,699.0491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:21:15",4000423,35051,8,13.97,11.89,28.04,3.414487,0,698.3698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:21:20",4000424,35051,8,13.96,11.89,28.04,3.414487,0,698.3698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:21:25",4000425,35051,8,13.97,11.89,28.04,3.414487,0,699.0491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:21:30",4000426,35051,8,13.95,11.89,28.04,3.414487,0,698.3698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:21:35",4000427,35051,8,13.96,11.89,28.04,3.414487,0,698.3698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:21:40",4000428,35051,8,13.97,11.89,28.04,3.414487,0,698.3698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:21:45",4000429,35051,8,13.96,11.89,28.04,3.414487,0,698.3698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:21:50",4000430,35051,8,13.96,11.89,28.04,3.414487,0,697.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:21:55",4000431,35051,8,13.96,11.89,28.04,3.414487,0,698.3698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:22:00",4000432,35051,8,13.96,11.89,28.04,3.414487,0,697.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:22:05",4000433,35051,8,13.97,11.89,28.04,3.414487,0,697.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:22:10",4000434,35051,8,13.96,11.89,28.04,3.415162,0,697.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:22:15",4000435,35051,8,13.97,11.89,28.1,3.415162,0,697.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:22:20",4000436,35051,8,13.97,11.89,28.04,3.415162,0,697.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:22:25",4000437,35051,8,13.95,11.89,28.04,3.415162,0,697.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:22:30",4000438,35051,8,13.95,11.89,28.04,3.415162,0,697.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:22:35",4000439,35051,8,13.95,11.89,28.04,3.415162,0,696.3317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:22:40",4000440,35051,8,13.95,11.89,28.04,3.415162,0,696.3317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:22:45",4000441,35051,8,13.95,11.89,28.04,3.415162,0,695.6523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:22:50",4000442,35051,8,13.93,11.89,28.04,3.415162,0,695.6523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:22:55",4000443,35051,8,13.95,11.89,27.97,3.415162,0,695.6523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:23:00",4000444,35051,8,13.95,11.89,28.04,3.415162,0,694.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:23:05",4000445,35051,8,13.93,11.89,27.97,3.415162,0,694.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:23:10",4000446,35051,8,13.95,11.89,28.04,3.415162,0,694.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:23:15",4000447,35051,8,13.93,11.89,27.97,3.415162,0,694.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:23:20",4000448,35051,8,13.94,11.89,27.97,3.415162,0,693.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:23:25",4000449,35051,8,13.95,11.89,27.97,3.415162,0,692.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:23:30",4000450,35051,8,13.95,11.89,27.97,3.415162,0,692.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:23:35",4000451,35051,8,13.94,11.89,27.97,3.415162,0,692.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:23:40",4000452,35051,8,13.94,11.89,27.97,3.415162,0,692.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:23:45",4000453,35051,8,13.94,11.89,27.97,3.415162,0,691.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:23:50",4000454,35051,8,13.95,11.89,28.04,3.415162,0,691.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:23:55",4000455,35051,8,13.93,11.89,27.97,3.415162,0,691.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:24:00",4000456,35051,8,13.93,11.89,27.97,3.415162,0,690.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:24:05",4000457,35051,8,13.94,11.89,27.97,3.415162,0,690.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:24:10",4000458,35051,8,13.95,11.89,27.97,3.415162,0,690.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:24:15",4000459,35051,8,13.95,11.89,27.97,3.415162,0,690.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:24:20",4000460,35051,8,13.94,11.89,27.97,3.415162,0,690.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:24:25",4000461,35051,8,13.93,11.89,27.9,3.415162,0,690.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:24:30",4000462,35051,8,13.95,11.89,27.97,3.415162,0,688.8589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:24:35",4000463,35051,8,13.95,11.89,27.9,3.415162,0,688.8589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:24:40",4000464,35051,8,13.95,11.89,27.97,3.415162,0,688.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:24:45",4000465,35051,8,13.95,11.89,27.97,3.415162,0,688.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:24:50",4000466,35051,8,13.92,11.89,27.97,3.415162,0,687.5002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:24:55",4000467,35051,8,13.93,11.89,27.9,3.415162,0,687.5002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:25:00",4000468,35051,8,13.95,11.89,27.9,3.415162,0,686.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:25:05",4000469,35051,8,13.94,11.89,27.97,3.415162,0,687.5002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:25:10",4000470,35051,8,13.95,11.89,27.97,3.415162,0,686.1415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:25:15",4000471,35051,8,13.95,11.89,27.9,3.415162,0,686.1415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:25:20",4000472,35051,8,13.95,11.89,27.9,3.415162,0,686.1415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:25:25",4000473,35051,8,13.95,11.89,27.9,3.415162,0,685.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:25:30",4000474,35051,8,13.95,11.89,27.9,3.415162,0,685.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:25:35",4000475,35051,8,13.95,11.91,27.9,3.415162,0,685.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:25:40",4000476,35051,8,13.95,11.89,27.9,3.415162,0,684.7828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:25:45",4000477,35051,8,13.95,11.89,27.83,3.415837,0,684.7828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:25:50",4000478,35051,8,13.94,11.91,27.9,3.415837,0,684.7828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:25:55",4000479,35051,8,13.94,11.91,27.83,3.415837,0,684.7828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:26:00",4000480,35051,8,13.95,11.91,27.83,3.415837,0,684.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:26:05",4000481,35051,8,13.94,11.91,27.9,3.415837,0,684.7828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:26:10",4000482,35051,8,13.93,11.91,27.9,3.415837,0,684.7828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:26:15",4000483,35051,8,13.94,11.91,27.83,3.415837,0,684.7828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:26:20",4000484,35051,8,13.95,11.91,27.83,3.415837,0,684.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:26:25",4000485,35051,8,13.95,11.91,27.9,3.415837,0,684.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:26:30",4000486,35051,8,13.96,11.91,27.9,3.415837,0,683.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:26:35",4000487,35051,8,13.95,11.91,27.9,3.415837,0,683.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:26:40",4000488,35051,8,13.95,11.91,27.83,3.415837,0,682.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:26:45",4000489,35051,8,13.95,11.91,27.83,3.415837,0,682.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:26:50",4000490,35051,8,13.95,11.91,27.83,3.415837,0,682.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:26:55",4000491,35051,8,13.93,11.91,27.9,3.415837,0,682.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:27:00",4000492,35051,8,13.94,11.91,27.83,3.415837,0,682.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:27:05",4000493,35051,8,13.92,11.91,27.83,3.415837,0,682.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:27:10",4000494,35051,8,13.94,11.91,27.83,3.415837,0,681.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:27:15",4000495,35051,8,13.91,11.91,27.83,3.415837,0,681.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:27:20",4000496,35051,8,13.9,11.91,27.9,3.415837,0,681.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:27:25",4000497,35051,8,13.91,11.91,27.83,3.415837,0,681.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:27:30",4000498,35051,8,13.93,11.91,27.83,3.415837,0,681.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:27:35",4000499,35051,8,13.93,11.91,27.83,3.415162,0,681.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:27:40",4000500,35051,8,13.91,11.91,27.83,3.415162,0,681.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:27:45",4000501,35051,8,13.93,11.91,27.76,3.415162,0,681.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:27:50",4000502,35051,8,13.93,11.91,27.83,3.415162,0,681.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:27:55",4000503,35051,8,13.93,11.91,27.83,3.415162,0,681.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:28:00",4000504,35051,8,13.93,11.91,27.83,3.415162,0,681.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:28:05",4000505,35051,8,13.91,11.91,27.83,3.415162,0,682.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:28:10",4000506,35051,8,13.93,11.91,27.83,3.415162,0,682.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:28:15",4000507,35051,8,13.93,11.91,27.83,3.415162,0,682.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:28:20",4000508,35051,8,13.93,11.91,27.76,3.415162,0,683.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:28:25",4000509,35051,8,13.93,11.91,27.76,3.415162,0,683.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:28:30",4000510,35051,8,13.93,11.91,27.76,3.415162,0,683.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:28:35",4000511,35051,8,13.93,11.91,27.83,3.415162,0,684.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:28:40",4000512,35051,8,13.93,11.91,27.83,3.415162,0,684.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:28:45",4000513,35051,8,13.93,11.93,27.76,3.415162,0,685.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:28:50",4000514,35051,8,13.94,11.91,27.76,3.415162,0,685.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:28:55",4000515,35051,8,13.93,11.91,27.76,3.415162,0,686.1415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:29:00",4000516,35051,8,13.9,11.91,27.76,3.415162,0,686.1415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:29:05",4000517,35051,8,13.91,11.91,27.7,3.415162,0,686.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:29:10",4000518,35051,8,13.93,11.93,27.76,3.415162,0,686.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:29:15",4000519,35051,8,13.91,11.93,27.76,3.415162,0,687.5002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:29:20",4000520,35051,8,13.93,11.93,27.76,3.415162,0,688.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:29:25",4000521,35051,8,13.93,11.93,27.76,3.415162,0,688.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:29:30",4000522,35051,8,13.9,11.93,27.76,3.415162,0,688.8589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:29:35",4000523,35051,8,13.9,11.93,27.7,3.415162,0,688.8589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:29:40",4000524,35051,8,13.93,11.93,27.76,3.415162,0,689.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:29:45",4000525,35051,8,13.9,11.93,27.7,3.415162,0,689.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:29:50",4000526,35051,8,13.93,11.93,27.76,3.415162,0,690.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:29:55",4000527,35051,8,13.93,11.93,27.76,3.415162,0,690.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:30:00",4000528,35051,8,13.93,11.93,27.76,3.415162,0,690.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:30:05",4000529,35051,8,13.91,11.93,27.7,3.415162,0,690.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:30:10",4000530,35051,8,13.93,11.93,27.7,3.415162,0,691.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:30:15",4000531,35051,8,13.93,11.93,27.7,3.415162,0,691.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:30:20",4000532,35051,8,13.93,11.93,27.7,3.415162,0,691.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:30:25",4000533,35051,8,13.91,11.93,27.7,3.415162,0,692.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:30:30",4000534,35051,8,13.93,11.93,27.7,3.415162,0,692.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:30:35",4000535,35051,8,13.93,11.93,27.76,3.415162,0,692.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:30:40",4000536,35051,8,13.93,11.93,27.7,3.415162,0,692.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:30:45",4000537,35051,8,13.93,11.93,27.63,3.415162,0,692.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:30:50",4000538,35051,8,13.93,11.93,27.7,3.415162,0,693.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:30:55",4000539,35051,8,13.93,11.93,27.7,3.415162,0,693.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:31:00",4000540,35051,8,13.94,11.93,27.63,3.415162,0,693.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:31:05",4000541,35051,8,13.93,11.93,27.7,3.415162,0,693.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:31:10",4000542,35051,8,13.93,11.93,27.7,3.413812,0,693.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:31:15",4000543,35051,8,13.94,11.93,27.7,3.413812,0,694.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:31:20",4000544,35051,8,13.93,11.93,27.7,3.413812,0,693.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:31:25",4000545,35051,8,13.93,11.93,27.7,3.413812,0,693.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:31:30",4000546,35051,8,13.93,11.93,27.7,3.413812,0,693.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:31:35",4000547,35051,8,13.94,11.93,27.7,3.413812,0,693.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:31:40",4000548,35051,8,13.93,11.93,27.7,3.413812,0,693.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:31:45",4000549,35051,8,13.93,11.93,27.7,3.413812,0,693.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:31:50",4000550,35051,8,13.94,11.93,27.7,3.413812,0,693.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:31:55",4000551,35051,8,13.91,11.93,27.63,3.413812,0,693.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:32:00",4000552,35051,8,13.93,11.93,27.63,3.413812,0,693.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:32:05",4000553,35051,8,13.9,11.93,27.63,3.413812,0,693.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:32:10",4000554,35051,8,13.9,11.93,27.7,3.413812,0,693.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:32:15",4000555,35051,8,13.93,11.93,27.63,3.413812,0,692.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:32:20",4000556,35051,8,13.91,11.93,27.7,3.413812,0,692.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:32:25",4000557,35051,8,13.93,11.93,27.7,3.413812,0,692.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:32:30",4000558,35051,8,13.94,11.93,27.63,3.413812,0,692.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:32:35",4000559,35051,8,13.9,11.93,27.63,3.413812,0,691.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:32:40",4000560,35051,8,13.93,11.93,27.63,3.413812,0,690.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:32:45",4000561,35051,8,13.92,11.93,27.7,3.413812,0,690.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:32:50",4000562,35051,8,13.92,11.93,27.7,3.413812,0,690.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:32:55",4000563,35051,8,13.93,11.96,27.63,3.413812,0,689.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:33:00",4000564,35051,8,13.91,11.93,27.63,3.415162,0,689.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:33:05",4000565,35051,8,13.95,11.93,27.7,3.415162,0,688.8589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:33:10",4000566,35051,8,13.93,11.93,27.63,3.415162,0,688.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:33:15",4000567,35051,8,13.91,11.93,27.63,3.415162,0,687.5002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:33:20",4000568,35051,8,13.93,11.93,27.56,3.415162,0,686.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:33:25",4000569,35051,8,13.93,11.93,27.63,3.415162,0,686.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:33:30",4000570,35051,8,13.93,11.93,27.63,3.415162,0,685.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:33:35",4000571,35051,8,13.93,11.93,27.56,3.415162,0,685.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:33:40",4000572,35051,8,13.93,11.93,27.63,3.415162,0,684.7828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:33:45",4000573,35051,8,13.94,11.96,27.63,3.415162,0,684.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:33:50",4000574,35051,8,13.93,11.96,27.63,3.415162,0,682.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:33:55",4000575,35051,8,13.93,11.96,27.63,3.415162,0,682.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:34:00",4000576,35051,8,13.93,11.96,27.56,3.415162,0,681.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:34:05",4000577,35051,8,13.94,11.96,27.63,3.415162,0,681.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:34:10",4000578,35051,8,13.93,11.96,27.63,3.415162,0,681.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:34:15",4000579,35051,8,13.93,11.96,27.56,3.415162,0,680.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:34:20",4000580,35051,8,13.93,11.96,27.56,3.415162,0,680.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:34:25",4000581,35051,8,13.91,11.96,27.56,3.415162,0,679.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:34:30",4000582,35051,8,13.94,11.96,27.56,3.415162,0,678.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:34:35",4000583,35051,8,13.94,11.96,27.56,3.415162,0,678.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:34:40",4000584,35051,8,13.91,11.96,27.63,3.415162,0,677.9893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:34:45",4000585,35051,8,13.93,11.96,27.49,3.415162,0,677.9893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:34:50",4000586,35051,8,13.93,11.96,27.56,3.415162,0,677.3099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:34:55",4000587,35051,8,13.93,11.96,27.56,3.415162,0,677.3099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:35:00",4000588,35051,8,13.93,11.96,27.56,3.415162,0,676.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:35:05",4000589,35051,8,13.93,11.96,27.49,3.415162,0,677.3099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:35:10",4000590,35051,8,13.94,11.96,27.56,3.415162,0,675.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:35:15",4000591,35051,8,13.94,11.96,27.49,3.415162,0,675.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:35:20",4000592,35051,8,13.94,11.96,27.49,3.415162,0,675.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:35:25",4000593,35051,8,13.93,11.96,27.49,3.415162,0,675.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:35:30",4000594,35051,8,13.93,11.96,27.56,3.415162,0,675.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:35:35",4000595,35051,8,13.93,11.96,27.56,3.415162,0,675.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:35:40",4000596,35051,8,13.93,11.96,27.49,3.415162,0,676.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:35:45",4000597,35051,8,13.91,11.96,27.49,3.415162,0,675.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:35:50",4000598,35051,8,13.94,11.96,27.49,3.415162,0,675.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:35:55",4000599,35051,8,13.94,11.96,27.49,3.415162,0,675.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:36:00",4000600,35051,8,13.94,11.96,27.56,3.415162,0,675.2719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:36:05",4000601,35051,8,13.94,11.96,27.42,3.415162,0,675.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:36:10",4000602,35051,8,13.93,11.96,27.49,3.415162,0,675.2719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:36:15",4000603,35051,8,13.94,11.96,27.49,3.415162,0,674.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:36:20",4000604,35051,8,13.93,11.98,27.49,3.415162,0,675.2719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:36:25",4000605,35051,8,13.94,11.98,27.42,3.415162,0,674.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:36:30",4000606,35051,8,13.93,11.96,27.49,3.415162,0,674.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:36:35",4000607,35051,8,13.91,11.96,27.42,3.415162,0,674.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:36:40",4000608,35051,8,13.93,11.98,27.49,3.415162,0,674.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:36:45",4000609,35051,8,13.94,11.98,27.42,3.415162,0,673.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:36:50",4000610,35051,8,13.94,11.98,27.49,3.415162,0,673.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:36:55",4000611,35051,8,13.93,11.98,27.49,3.415162,0,672.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:37:00",4000612,35051,8,13.93,11.98,27.49,3.415162,0,672.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:37:05",4000613,35051,8,13.92,11.98,27.42,3.415162,0,672.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:37:10",4000614,35051,8,13.93,11.98,27.49,3.415162,0,671.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:37:15",4000615,35051,8,13.91,11.98,27.49,3.415162,0,672.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:37:20",4000616,35051,8,13.94,11.98,27.49,3.415162,0,671.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:37:25",4000617,35051,8,13.94,11.98,27.42,3.415162,0,671.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:37:30",4000618,35051,8,13.93,11.98,27.42,3.415162,0,671.1958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:37:35",4000619,35051,8,13.94,11.98,27.42,3.415162,0,671.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:37:40",4000620,35051,8,13.94,11.98,27.49,3.415162,0,672.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:37:45",4000621,35051,8,13.94,11.98,27.49,3.415162,0,673.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:37:50",4000622,35051,8,13.94,11.98,27.49,3.415162,0,673.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:37:55",4000623,35051,8,13.91,11.98,27.42,3.415162,0,673.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:38:00",4000624,35051,8,13.94,11.98,27.49,3.415162,0,673.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:38:05",4000625,35051,8,13.88,11.98,27.49,3.415162,0,675.2719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:38:10",4000626,35051,8,13.78,11.98,27.42,3.415162,0,673.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:38:15",4000627,35051,8,13.73,11.98,27.49,3.415162,0,674.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:38:20",4000628,35051,8,13.69,11.98,27.49,3.414487,0,675.2719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:38:25",4000629,35051,8,13.66,11.98,27.42,3.414487,0,675.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:38:30",4000630,35051,8,13.63,11.98,27.49,3.414487,0,676.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:38:35",4000631,35051,8,13.6,11.98,27.42,3.414487,0,676.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:38:40",4000632,35051,8,13.62,11.98,27.42,3.414487,0,677.9893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:38:45",4000633,35051,8,13.61,11.98,27.42,3.414487,0,677.9893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:38:50",4000634,35051,8,13.6,11.98,27.42,3.414487,0,679.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:38:55",4000635,35051,8,13.6,11.98,27.42,3.414487,0,680.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:39:00",4000636,35051,8,13.6,11.98,27.49,3.414487,0,682.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:39:05",4000637,35051,8,13.64,11.98,27.49,3.414487,0,683.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:39:10",4000638,35051,8,13.74,11.98,27.42,3.414487,0,684.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:39:15",4000639,35051,8,13.8,11.98,27.49,3.414487,0,686.1415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:39:20",4000640,35051,8,13.91,11.98,27.42,3.414487,0,689.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:39:25",4000641,35051,8,13.99,11.98,27.49,3.414487,0,690.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:39:30",4000642,35051,8,13.97,11.98,27.49,3.414487,0,691.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:39:35",4000643,35051,8,13.98,11.98,27.49,3.414487,0,692.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:39:40",4000644,35051,8,13.98,11.98,27.42,3.414487,0,692.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:39:45",4000645,35051,8,13.98,11.98,27.49,3.414487,0,693.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:39:50",4000646,35051,8,13.98,11.98,27.49,3.414487,0,694.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:39:55",4000647,35051,8,13.96,12,27.42,3.414487,0,694.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:40:00",4000648,35051,8,13.98,11.98,27.49,3.414487,0,694.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:40:05",4000649,35051,8,13.93,12,27.42,3.414487,0,695.6523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:40:10",4000650,35051,8,14,12,27.49,3.415162,0,695.6523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:40:15",4000651,35051,8,13.97,12,27.49,3.415162,0,696.3317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:40:20",4000652,35051,8,13.98,12,27.49,3.415162,0,697.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:40:25",4000653,35051,8,13.98,12,27.42,3.415162,0,696.3317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:40:30",4000654,35051,8,13.98,12,27.42,3.415162,0,696.3317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:40:35",4000655,35051,8,13.95,12,27.49,3.415162,0,696.3317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:40:40",4000656,35051,8,13.98,12,27.49,3.415162,0,696.3317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:40:45",4000657,35051,8,13.98,12,27.42,3.415162,0,696.3317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:40:50",4000658,35051,8,13.96,12,27.49,3.415162,0,695.6523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:40:55",4000659,35051,8,13.96,12,27.42,3.415162,0,696.3317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:41:00",4000660,35051,8,13.95,12,27.42,3.415162,0,695.6523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:41:05",4000661,35051,8,13.9,12,27.42,3.415162,0,695.6523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:41:10",4000662,35051,8,13.79,12,27.42,3.415162,0,695.6523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:41:15",4000663,35051,8,13.71,12,27.49,3.415162,0,694.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:41:20",4000664,35051,8,13.7,12,27.49,3.415162,0,695.6523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:41:25",4000665,35051,8,13.67,12,27.49,3.415162,0,695.6523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:41:30",4000666,35051,8,13.65,12,27.49,3.415162,0,694.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:41:35",4000667,35051,8,13.65,12,27.49,3.415162,0,696.3317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:41:40",4000668,35051,8,13.65,12,27.42,3.415162,0,696.3317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:41:45",4000669,35051,8,13.64,12,27.49,3.415162,0,696.3317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:41:50",4000670,35051,8,13.64,12,27.42,3.415162,0,696.3317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:41:55",4000671,35051,8,13.61,12,27.42,3.415162,0,697.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:42:00",4000672,35051,8,13.64,12,27.42,3.415162,0,697.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:42:05",4000673,35051,8,13.69,12,27.49,3.415162,0,697.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:42:10",4000674,35051,8,13.82,12,27.42,3.415162,0,698.3698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:42:15",4000675,35051,8,13.94,12,27.49,3.415162,0,699.0491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:42:20",4000676,35051,8,14.02,12,27.56,3.415162,0,700.4078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:42:25",4000677,35051,8,14,12.02,27.49,3.415162,0,700.4078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:42:30",4000678,35051,8,13.99,12,27.49,3.415162,0,701.0872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:42:35",4000679,35051,8,13.97,12,27.49,3.415162,0,701.7665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:42:40",4000680,35051,8,13.99,12.02,27.49,3.415162,0,701.7665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:42:45",4000681,35051,8,14,12.02,27.49,3.415162,0,702.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:42:50",4000682,35051,8,13.99,12.02,27.49,3.415162,0,702.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:42:55",4000683,35051,8,14,12.02,27.49,3.415162,0,703.1252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:43:00",4000684,35051,8,13.98,12,27.56,3.415162,0,703.1252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:43:05",4000685,35051,8,13.92,12.02,27.56,3.415162,0,703.1252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:43:10",4000686,35051,8,14,12.02,27.49,3.415162,0,703.1252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:43:15",4000687,35051,8,13.95,12.02,27.49,3.415162,0,704.4839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:43:20",4000688,35051,8,13.98,12.02,27.56,3.415162,0,704.4839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:43:25",4000689,35051,8,13.98,12.02,27.49,3.415162,0,704.4839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:43:30",4000690,35051,8,13.97,12.02,27.56,3.415162,0,703.8045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:43:35",4000691,35051,8,13.98,12.02,27.56,3.415162,0,704.4839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:43:40",4000692,35051,8,13.98,12.02,27.56,3.415162,0,704.4839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:43:45",4000693,35051,8,13.98,12.02,27.49,3.415837,0,704.4839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:43:50",4000694,35051,8,13.98,12.02,27.56,3.415837,0,704.4839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:43:55",4000695,35051,8,13.95,12.02,27.56,3.415837,0,704.4839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:44:00",4000696,35051,8,13.98,12.02,27.56,3.415837,0,704.4839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:44:05",4000697,35051,8,13.9,12.02,27.49,3.415837,0,704.4839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:44:10",4000698,35051,8,13.75,12.02,27.56,3.415837,0,703.1252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:44:15",4000699,35051,8,13.68,12.02,27.56,3.415837,0,703.1252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:44:20",4000700,35051,8,13.63,12.02,27.56,3.415837,0,703.1252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:44:25",4000701,35051,8,13.59,12.02,27.56,3.415837,0,702.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:44:30",4000702,35051,8,13.57,12.02,27.56,3.415837,0,701.7665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:44:35",4000703,35051,8,13.54,12.02,27.49,3.415837,0,701.7665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:44:40",4000704,35051,8,13.56,12.02,27.56,3.415837,0,701.0872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:44:45",4000705,35051,8,13.55,12.02,27.49,3.415837,0,701.0872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:44:50",4000706,35051,8,13.54,12.02,27.49,3.415837,0,700.4078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:44:55",4000707,35051,8,13.54,12.02,27.56,3.415837,0,700.4078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:45:00",4000708,35051,8,13.53,12.02,27.56,3.415837,0,699.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:45:05",4000709,35051,8,13.57,12.02,27.56,3.415837,0,700.4078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:45:10",4000710,35051,8,13.63,12.02,27.56,3.415837,0,699.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:45:15",4000711,35051,8,13.65,12.02,27.56,3.415837,0,700.4078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:45:20",4000712,35051,8,13.72,12.02,27.56,3.415837,0,699.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:45:25",4000713,35051,8,13.77,12.02,27.56,3.415837,0,699.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:45:30",4000714,35051,8,13.81,12.02,27.63,3.415837,0,699.0491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:45:35",4000715,35051,8,13.86,12.02,27.63,3.415162,0,699.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:45:40",4000716,35051,8,13.89,12.02,27.56,3.415162,0,699.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:45:45",4000717,35051,8,13.91,12.02,27.56,3.415162,0,699.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:45:50",4000718,35051,8,13.94,12.02,27.56,3.415162,0,699.0491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:45:55",4000719,35051,8,13.94,12.02,27.56,3.415162,0,699.0491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:46:00",4000720,35051,8,13.95,12.02,27.63,3.415162,0,698.3698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:46:05",4000721,35051,8,13.87,12.02,27.56,3.415162,0,698.3698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:46:10",4000722,35051,8,13.91,12.02,27.56,3.415162,0,697.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:46:15",4000723,35051,8,13.94,12.02,27.56,3.415162,0,697.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:46:20",4000724,35051,8,13.95,12.02,27.56,3.415162,0,697.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:46:25",4000725,35051,8,13.97,12.02,27.56,3.415162,0,697.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:46:30",4000726,35051,8,13.97,12.02,27.63,3.415162,0,697.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:46:35",4000727,35051,8,13.95,12.02,27.56,3.415162,0,697.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:46:40",4000728,35051,8,13.97,12.02,27.56,3.415162,0,696.3317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:46:45",4000729,35051,8,13.96,12.02,27.56,3.415162,0,695.6523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:46:50",4000730,35051,8,13.96,12.02,27.56,3.415162,0,694.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:46:55",4000731,35051,8,13.95,12.05,27.56,3.415162,0,694.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:47:00",4000732,35051,8,13.94,12.05,27.63,3.415162,0,693.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:47:05",4000733,35051,8,13.79,12.05,27.56,3.415162,0,692.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:47:10",4000734,35051,8,13.59,12.05,27.63,3.415162,0,692.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:47:15",4000735,35051,8,13.48,12.05,27.56,3.415162,0,690.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:47:20",4000736,35051,8,13.48,12.05,27.56,3.415837,0,690.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:47:25",4000737,35051,8,13.45,12.05,27.63,3.415837,0,689.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:47:30",4000738,35051,8,13.44,12.05,27.56,3.415837,0,688.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:47:35",4000739,35051,8,13.43,12.05,27.63,3.415837,0,687.5002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:47:40",4000740,35051,8,13.42,12.05,27.63,3.415837,0,686.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:47:45",4000741,35051,8,13.42,12.05,27.56,3.415837,0,686.1415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:47:50",4000742,35051,8,13.41,12.05,27.56,3.415837,0,684.7828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:47:55",4000743,35051,8,13.38,12.05,27.63,3.415837,0,684.7828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:48:00",4000744,35051,8,13.4,12.05,27.63,3.415837,0,683.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:48:05",4000745,35051,8,13.43,12.05,27.63,3.415837,0,683.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:48:10",4000746,35051,8,13.44,12.05,27.63,3.415837,0,681.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:48:15",4000747,35051,8,13.45,12.05,27.63,3.415837,0,682.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:48:20",4000748,35051,8,13.46,12.05,27.56,3.415837,0,681.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:48:25",4000749,35051,8,13.47,12.05,27.63,3.415837,0,680.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:48:30",4000750,35051,8,13.47,12.05,27.63,3.415837,0,680.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:48:35",4000751,35051,8,13.44,12.05,27.63,3.415837,0,679.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:48:40",4000752,35051,8,13.47,12.05,27.63,3.415837,0,678.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:48:45",4000753,35051,8,13.47,12.05,27.63,3.415837,0,678.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:48:50",4000754,35051,8,13.47,12.05,27.56,3.415837,0,677.3099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:48:55",4000755,35051,8,13.47,12.05,27.63,3.415837,0,677.3099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:49:00",4000756,35051,8,13.47,12.05,27.63,3.415837,0,675.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:49:05",4000757,35051,8,13.43,12.05,27.63,3.415837,0,675.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:49:10",4000758,35051,8,13.47,12.05,27.63,3.415837,0,675.2719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:49:15",4000759,35051,8,13.45,12.05,27.63,3.415837,0,674.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:49:20",4000760,35051,8,13.48,12.05,27.63,3.415837,0,674.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:49:25",4000761,35051,8,13.48,12.05,27.63,3.415837,0,673.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:49:30",4000762,35051,8,13.48,12.07,27.63,3.415837,0,672.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:49:35",4000763,35051,8,13.48,12.07,27.63,3.415837,0,673.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:49:40",4000764,35051,8,13.48,12.07,27.56,3.415837,0,672.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:49:45",4000765,35051,8,13.47,12.07,27.63,3.415837,0,671.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:49:50",4000766,35051,8,13.47,12.07,27.63,3.415837,0,671.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:49:55",4000767,35051,8,13.44,12.07,27.63,3.415837,0,671.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:50:00",4000768,35051,8,13.47,12.07,27.63,3.415837,0,670.5165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:50:05",4000769,35051,8,13.4,12.07,27.63,3.415837,0,670.5165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:50:10",4000770,35051,8,13.37,12.07,27.63,3.415837,0,669.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:50:15",4000771,35051,8,13.35,12.07,27.63,3.415837,0,669.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:50:20",4000772,35051,8,13.35,12.07,27.7,3.415837,0,669.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:50:25",4000773,35051,8,13.34,12.07,27.7,3.415837,0,669.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:50:30",4000774,35051,8,13.33,12.07,27.7,3.415837,0,669.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:50:35",4000775,35051,8,13.31,12.07,27.7,3.415837,0,669.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:50:40",4000776,35051,8,13.33,12.07,27.7,3.415837,0,667.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:50:45",4000777,35051,8,13.33,12.07,27.7,3.415837,0,667.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:50:50",4000778,35051,8,13.32,12.07,27.7,3.415837,0,667.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:50:55",4000779,35051,8,13.32,12.07,27.63,3.415837,0,667.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:51:00",4000780,35051,8,13.32,12.07,27.63,3.415837,0,666.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:51:05",4000781,35051,8,13.34,12.07,27.7,3.415837,0,666.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:51:10",4000782,35051,8,13.35,12.07,27.7,3.415837,0,666.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:51:15",4000783,35051,8,13.33,12.07,27.7,3.415837,0,666.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:51:20",4000784,35051,8,13.36,12.07,27.76,3.415837,0,666.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:51:25",4000785,35051,8,13.36,12.07,27.7,3.415837,0,665.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:51:30",4000786,35051,8,13.37,12.07,27.7,3.415837,0,664.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:51:35",4000787,35051,8,13.37,12.07,27.7,3.415837,0,665.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:51:40",4000788,35051,8,13.37,12.07,27.7,3.415837,0,665.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:51:45",4000789,35051,8,13.37,12.07,27.7,3.415837,0,665.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:51:50",4000790,35051,8,13.37,12.07,27.76,3.415837,0,665.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:51:55",4000791,35051,8,13.34,12.07,27.76,3.415837,0,665.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:52:00",4000792,35051,8,13.37,12.07,27.7,3.415837,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:52:05",4000793,35051,8,13.34,12.07,27.76,3.415837,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:52:10",4000794,35051,8,13.37,12.07,27.76,3.415837,0,663.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:52:15",4000795,35051,8,13.37,12.07,27.7,3.415837,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:52:20",4000796,35051,8,13.37,12.07,27.7,3.415837,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:52:25",4000797,35051,8,13.38,12.07,27.76,3.415837,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:52:30",4000798,35051,8,13.38,12.07,27.83,3.415837,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:52:35",4000799,35051,8,13.35,12.07,27.76,3.415837,0,664.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:52:40",4000800,35051,8,13.38,12.07,27.83,3.415837,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:52:45",4000801,35051,8,13.38,12.07,27.76,3.415162,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:52:50",4000802,35051,8,13.39,12.07,27.83,3.415162,0,663.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:52:55",4000803,35051,8,13.38,12.07,27.76,3.415162,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:53:00",4000804,35051,8,13.39,12.07,27.83,3.415162,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:53:05",4000805,35051,8,13.34,12.07,27.76,3.415162,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:53:10",4000806,35051,8,13.32,12.07,27.83,3.415162,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:53:15",4000807,35051,8,13.28,12.07,27.83,3.415162,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:53:20",4000808,35051,8,13.29,12.07,27.83,3.415162,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:53:25",4000809,35051,8,13.29,12.07,27.83,3.415162,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:53:30",4000810,35051,8,13.29,12.07,27.83,3.415162,0,663.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:53:35",4000811,35051,8,13.29,12.07,27.83,3.415162,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:53:40",4000812,35051,8,13.28,12.07,27.83,3.415162,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:53:45",4000813,35051,8,13.28,12.07,27.83,3.415162,0,662.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:53:50",4000814,35051,8,13.28,12.07,27.83,3.415162,0,662.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:53:55",4000815,35051,8,13.25,12.07,27.9,3.415162,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:54:00",4000816,35051,8,13.28,12.09,27.9,3.415162,0,662.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:54:05",4000817,35051,8,13.3,12.07,27.83,3.415162,0,662.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:54:10",4000818,35051,8,13.32,12.07,27.9,3.415162,0,661.6849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:54:15",4000819,35051,8,13.32,12.09,27.9,3.415162,0,662.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:54:20",4000820,35051,8,13.32,12.09,27.9,3.415162,0,662.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:54:25",4000821,35051,8,13.33,12.09,27.97,3.415162,0,661.6849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:54:30",4000822,35051,8,13.33,12.09,27.9,3.415162,0,661.6849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:54:35",4000823,35051,8,13.3,12.09,27.9,3.415162,0,662.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:54:40",4000824,35051,8,13.34,12.09,27.83,3.415162,0,661.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:54:45",4000825,35051,8,13.34,12.09,27.9,3.415162,0,661.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:54:50",4000826,35051,8,13.34,12.09,27.97,3.415162,0,660.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:54:55",4000827,35051,8,13.34,12.09,27.9,3.415162,0,661.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:55:00",4000828,35051,8,13.34,12.09,27.9,3.415162,0,661.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:55:05",4000829,35051,8,13.32,12.09,27.9,3.415162,0,661.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:55:10",4000830,35051,8,13.34,12.09,27.9,3.415162,0,661.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:55:15",4000831,35051,8,13.33,12.09,27.97,3.415162,0,661.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:55:20",4000832,35051,8,13.35,12.09,27.97,3.415162,0,660.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:55:25",4000833,35051,8,13.36,12.09,27.97,3.415162,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:55:30",4000834,35051,8,13.36,12.09,27.97,3.415162,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:55:35",4000835,35051,8,13.37,12.09,27.9,3.415162,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:55:40",4000836,35051,8,13.37,12.09,27.97,3.415162,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:55:45",4000837,35051,8,13.37,12.09,27.97,3.415162,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:55:50",4000838,35051,8,13.37,12.09,27.97,3.415162,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:55:55",4000839,35051,8,13.34,12.09,27.97,3.415162,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:56:00",4000840,35051,8,13.37,12.09,27.97,3.415162,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:56:05",4000841,35051,8,13.32,12.09,28.04,3.415162,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:56:10",4000842,35051,8,13.29,12.09,27.97,3.415162,0,658.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:56:15",4000843,35051,8,13.28,12.09,27.97,3.415162,0,658.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:56:20",4000844,35051,8,13.28,12.09,28.04,3.415837,0,658.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:56:25",4000845,35051,8,13.27,12.09,27.97,3.415837,0,658.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:56:30",4000846,35051,8,13.27,12.09,28.04,3.415837,0,658.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:56:35",4000847,35051,8,13.24,12.09,28.04,3.415837,0,658.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:56:40",4000848,35051,8,13.26,12.09,28.04,3.415837,0,658.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:56:45",4000849,35051,8,13.26,12.09,28.04,3.415837,0,656.9295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:56:50",4000850,35051,8,13.25,12.09,28.04,3.415837,0,656.2502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:56:55",4000851,35051,8,13.25,12.09,28.04,3.415837,0,656.9295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:57:00",4000852,35051,8,13.25,12.09,27.97,3.415837,0,656.9295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:57:05",4000853,35051,8,13.28,12.09,28.04,3.415837,0,656.9295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:57:10",4000854,35051,8,13.29,12.09,28.04,3.415837,0,656.9295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:57:15",4000855,35051,8,13.27,12.09,28.1,3.415837,0,656.9295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:57:20",4000856,35051,8,13.3,12.09,28.04,3.415837,0,656.9295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:57:25",4000857,35051,8,13.3,12.09,28.04,3.415837,0,656.9295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:57:30",4000858,35051,8,13.3,12.09,28.04,3.415837,0,656.2502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:57:35",4000859,35051,8,13.31,12.09,28.04,3.415837,0,656.9295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:57:40",4000860,35051,8,13.31,12.09,28.04,3.415837,0,655.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:57:45",4000861,35051,8,13.32,12.09,28.04,3.415837,0,655.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:57:50",4000862,35051,8,13.31,12.09,28.04,3.415837,0,655.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:57:55",4000863,35051,8,13.29,12.09,28.04,3.415837,0,656.9295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:58:00",4000864,35051,8,13.32,12.09,28.1,3.415837,0,656.9295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:58:05",4000865,35051,8,13.29,12.09,28.1,3.415837,0,656.9295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:58:10",4000866,35051,8,13.33,12.09,28.1,3.415837,0,656.2502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:58:15",4000867,35051,8,13.33,12.09,28.04,3.415837,0,656.9295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:58:20",4000868,35051,8,13.33,12.09,28.1,3.415837,0,656.9295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:58:25",4000869,35051,8,13.34,12.09,28.04,3.415837,0,656.9295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:58:30",4000870,35051,8,13.34,12.09,28.1,3.415837,0,656.2502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:58:35",4000871,35051,8,13.32,12.09,28.04,3.415837,0,656.9295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:58:40",4000872,35051,8,13.34,12.09,28.04,3.415837,0,656.9295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:58:45",4000873,35051,8,13.34,12.09,28.04,3.415837,0,656.9295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:58:50",4000874,35051,8,13.35,12.09,28.1,3.415837,0,656.2502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:58:55",4000875,35051,8,13.35,12.09,28.1,3.415837,0,656.9295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:59:00",4000876,35051,8,13.35,12.12,28.1,3.415837,0,656.9295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:59:05",4000877,35051,8,13.3,12.12,28.1,3.415837,0,656.9295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:59:10",4000878,35051,8,13.27,12.12,28.1,3.415837,0,656.9295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:59:15",4000879,35051,8,13.24,12.12,28.1,3.415837,0,656.9295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:59:20",4000880,35051,8,13.26,12.12,28.1,3.415837,0,656.9295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:59:25",4000881,35051,8,13.25,12.12,28.1,3.415837,0,656.9295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:59:30",4000882,35051,8,13.25,12.12,28.1,3.415837,0,656.2502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:59:35",4000883,35051,8,13.25,12.12,28.1,3.415837,0,656.9295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:59:40",4000884,35051,8,13.25,12.12,28.1,3.415837,0,656.9295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:59:45",4000885,35051,8,13.25,12.12,28.17,3.415837,0,656.9295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:59:50",4000886,35051,8,13.25,12.09,28.1,3.415837,0,656.9295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 19:59:55",4000887,35051,8,13.22,12.12,28.17,3.415837,0,656.9295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:00:00",4000888,35051,8,13.24,12.12,28.17,3.415837,0,656.2502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:00:05",4000889,35051,8,13.27,12.12,28.17,3.415837,0,656.9295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:00:10",4000890,35051,8,13.29,12.12,28.1,3.415837,0,656.2502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:00:15",4000891,35051,8,13.29,12.12,28.17,3.415837,0,656.9295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:00:20",4000892,35051,8,13.3,12.12,28.17,3.415837,0,656.9295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:00:25",4000893,35051,8,13.3,12.12,28.17,3.415837,0,656.9295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:00:30",4000894,35051,8,13.31,12.12,28.17,3.415837,0,656.9295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:00:35",4000895,35051,8,13.28,12.12,28.17,3.415837,0,656.9295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:00:40",4000896,35051,8,13.32,12.12,28.17,3.415837,0,656.9295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:00:45",4000897,35051,8,13.32,12.12,28.24,3.415837,0,656.9295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:00:50",4000898,35051,8,13.32,12.12,28.17,3.415837,0,656.2502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:00:55",4000899,35051,8,13.33,12.12,28.17,3.415837,0,656.9295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:01:00",4000900,35051,8,13.33,12.12,28.24,3.415837,0,656.2502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:01:05",4000901,35051,8,13.3,12.12,28.24,3.415837,0,656.9295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:01:10",4000902,35051,8,13.34,12.12,28.17,3.415837,0,656.9295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:01:15",4000903,35051,8,13.32,12.12,28.24,3.415837,0,656.9295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:01:20",4000904,35051,8,13.35,12.12,28.17,3.415837,0,656.9295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:01:25",4000905,35051,8,13.35,12.12,28.17,3.415837,0,656.9295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:01:30",4000906,35051,8,13.36,12.12,28.17,3.415837,0,656.2502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:01:35",4000907,35051,8,13.37,12.12,28.17,3.415837,0,656.9295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:01:40",4000908,35051,8,13.37,12.12,28.24,3.415837,0,656.9295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:01:45",4000909,35051,8,13.37,12.12,28.17,3.415162,0,656.9295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:01:50",4000910,35051,8,13.37,12.12,28.24,3.415162,0,656.9295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:01:55",4000911,35051,8,13.35,12.12,28.24,3.415162,0,657.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:02:00",4000912,35051,8,13.38,12.12,28.17,3.415162,0,656.9295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:02:05",4000913,35051,8,13.32,12.12,28.17,3.415162,0,656.9295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:02:10",4000914,35051,8,13.29,12.12,28.24,3.415162,0,656.2502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:02:15",4000915,35051,8,13.28,12.12,28.24,3.415162,0,656.9295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:02:20",4000916,35051,8,13.27,12.12,28.24,3.415162,0,656.9295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:02:25",4000917,35051,8,13.26,12.12,28.24,3.415162,0,656.9295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:02:30",4000918,35051,8,13.26,12.12,28.24,3.415162,0,656.9295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:02:35",4000919,35051,8,13.24,12.12,28.24,3.415162,0,656.9295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:02:40",4000920,35051,8,13.26,12.12,28.24,3.415162,0,656.9295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:02:45",4000921,35051,8,13.26,12.12,28.17,3.415162,0,656.2502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:02:50",4000922,35051,8,13.26,12.12,28.24,3.415162,0,655.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:02:55",4000923,35051,8,13.25,12.12,28.24,3.415162,0,656.2502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:03:00",4000924,35051,8,13.25,12.12,28.24,3.415162,0,656.2502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:03:05",4000925,35051,8,13.28,12.12,28.17,3.415162,0,656.2502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:03:10",4000926,35051,8,13.29,12.12,28.24,3.415162,0,656.2502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:03:15",4000927,35051,8,13.28,12.12,28.24,3.415162,0,656.2502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:03:20",4000928,35051,8,13.3,12.12,28.24,3.415162,0,656.2502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:03:25",4000929,35051,8,13.31,12.12,28.24,3.415162,0,656.2502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:03:30",4000930,35051,8,13.31,12.12,28.31,3.415162,0,655.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:03:35",4000931,35051,8,13.32,12.12,28.24,3.415837,0,655.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:03:40",4000932,35051,8,13.33,12.12,28.24,3.415837,0,655.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:03:45",4000933,35051,8,13.33,12.12,28.24,3.415837,0,656.2502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:03:50",4000934,35051,8,13.33,12.12,28.24,3.415837,0,656.2502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:03:55",4000935,35051,8,13.31,12.12,28.24,3.415837,0,656.2502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:04:00",4000936,35051,8,13.33,12.12,28.24,3.415837,0,655.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:04:05",4000937,35051,8,13.3,12.12,28.24,3.415837,0,655.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:04:10",4000938,35051,8,13.34,12.12,28.24,3.415837,0,654.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:04:15",4000939,35051,8,13.35,12.12,28.24,3.415837,0,655.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:04:20",4000940,35051,8,13.35,12.12,28.31,3.415837,0,655.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:04:25",4000941,35051,8,13.36,12.12,28.24,3.415837,0,655.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:04:30",4000942,35051,8,13.36,12.12,28.24,3.415837,0,655.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:04:35",4000943,35051,8,13.34,12.12,28.31,3.415837,0,655.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:04:40",4000944,35051,8,13.37,12.12,28.31,3.415837,0,655.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:04:45",4000945,35051,8,13.38,12.12,28.24,3.415837,0,655.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:04:50",4000946,35051,8,13.38,12.12,28.24,3.415837,0,654.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:04:55",4000947,35051,8,13.38,12.12,28.24,3.415837,0,655.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:05:00",4000948,35051,8,13.38,12.12,28.31,3.415837,0,654.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:05:05",4000949,35051,8,13.33,12.12,28.31,3.415837,0,655.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:05:10",4000950,35051,8,13.29,12.12,28.31,3.415837,0,655.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:05:15",4000951,35051,8,13.25,12.12,28.31,3.415837,0,655.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:05:20",4000952,35051,8,13.28,12.12,28.31,3.415837,0,654.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:05:25",4000953,35051,8,13.27,12.12,28.31,3.415837,0,654.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:05:30",4000954,35051,8,13.27,12.12,28.24,3.415837,0,654.2121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:05:35",4000955,35051,8,13.27,12.12,28.24,3.415837,0,654.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:05:40",4000956,35051,8,13.27,12.12,28.31,3.415837,0,654.2121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:05:45",4000957,35051,8,13.26,12.12,28.31,3.415837,0,654.2121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:05:50",4000958,35051,8,13.26,12.12,28.31,3.415837,0,654.2121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:05:55",4000959,35051,8,13.23,12.12,28.24,3.415837,0,654.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:06:00",4000960,35051,8,13.26,12.12,28.31,3.415837,0,654.2121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:06:05",4000961,35051,8,13.29,12.12,28.31,3.415837,0,654.2121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:06:10",4000962,35051,8,13.3,12.12,28.24,3.415837,0,653.5328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:06:15",4000963,35051,8,13.32,12.12,28.24,3.415837,0,654.2121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:06:20",4000964,35051,8,13.32,12.12,28.31,3.415837,0,654.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:06:25",4000965,35051,8,13.33,12.12,28.31,3.415837,0,654.2121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:06:30",4000966,35051,8,13.34,12.12,28.31,3.415837,0,654.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:06:35",4000967,35051,8,13.32,12.12,28.24,3.415837,0,654.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:06:40",4000968,35051,8,13.35,12.12,28.24,3.415837,0,654.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:06:45",4000969,35051,8,13.36,12.12,28.31,3.415837,0,654.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:06:50",4000970,35051,8,13.37,12.12,28.31,3.415837,0,653.5328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:06:55",4000971,35051,8,13.38,12.12,28.24,3.415837,0,654.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:07:00",4000972,35051,8,13.38,12.12,28.24,3.415837,0,654.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:07:05",4000973,35051,8,13.35,12.12,28.24,3.415837,0,654.2121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:07:10",4000974,35051,8,13.39,12.12,28.31,3.415837,0,654.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:07:15",4000975,35051,8,13.4,12.12,28.31,3.415837,0,654.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:07:20",4000976,35051,8,13.38,12.12,28.24,3.415837,0,654.2121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:07:25",4000977,35051,8,13.37,12.12,28.31,3.415837,0,654.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:07:30",4000978,35051,8,13.38,12.12,28.24,3.415837,0,654.2121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:07:35",4000979,35051,8,13.42,12.12,28.31,3.415837,0,654.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:07:40",4000980,35051,8,13.44,12.12,28.31,3.415837,0,655.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:07:45",4000981,35051,8,13.46,12.12,28.24,3.415837,0,655.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:07:50",4000982,35051,8,13.47,12.12,28.31,3.415837,0,655.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:07:55",4000983,35051,8,13.49,12.12,28.31,3.415837,0,655.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:08:00",4000984,35051,8,13.51,12.12,28.24,3.415837,0,655.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:08:05",4000985,35051,8,13.44,12.12,28.31,3.415837,0,655.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:08:10",4000986,35051,8,13.34,12.12,28.31,3.415837,0,656.2502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:08:15",4000987,35051,8,13.36,12.12,28.31,3.415837,0,656.2502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:08:20",4000988,35051,8,13.35,12.12,28.31,3.415837,0,656.2502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:08:25",4000989,35051,8,13.34,12.12,28.31,3.415837,0,656.2502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:08:30",4000990,35051,8,13.32,12.12,28.31,3.415837,0,656.2502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:08:35",4000991,35051,8,13.35,12.12,28.24,3.415837,0,656.2502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:08:40",4000992,35051,8,13.35,12.12,28.24,3.415837,0,656.2502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:08:45",4000993,35051,8,13.36,12.12,28.24,3.415837,0,656.2502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:08:50",4000994,35051,8,13.36,12.12,28.24,3.415837,0,656.2502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:08:55",4000995,35051,8,13.37,12.12,28.31,3.415837,0,656.2502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:09:00",4000996,35051,8,13.38,12.12,28.31,3.417188,0,656.2502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:09:05",4000997,35051,8,13.43,12.12,28.31,3.417188,0,656.9295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:09:10",4000998,35051,8,13.48,12.12,28.24,3.417188,0,656.9295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:09:15",4000999,35051,8,13.51,12.12,28.31,3.417188,0,656.9295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:09:20",4001000,35051,8,13.54,12.12,28.24,3.417188,0,657.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:09:25",4001001,35051,8,13.64,12.12,28.24,3.417188,0,656.9295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:09:30",4001002,35051,8,13.71,12.12,28.24,3.417188,0,657.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:09:35",4001003,35051,8,13.8,12.12,28.24,3.417188,0,658.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:09:40",4001004,35051,8,13.9,12.12,28.24,3.417188,0,658.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:09:45",4001005,35051,8,14.01,12.12,28.31,3.417188,0,658.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:09:50",4001006,35051,8,14.12,12.12,28.24,3.417188,0,658.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:09:55",4001007,35051,8,14.23,12.12,28.24,3.417188,0,658.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:10:00",4001008,35051,8,14.16,12.12,28.24,3.417188,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:10:05",4001009,35051,8,14.12,12.12,28.24,3.417188,0,660.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:10:10",4001010,35051,8,14.19,12.12,28.24,3.417188,0,660.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:10:15",4001011,35051,8,14.16,12.12,28.24,3.417188,0,660.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:10:20",4001012,35051,8,14.15,12.12,28.24,3.417188,0,661.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:10:25",4001013,35051,8,14.14,12.12,28.24,3.417188,0,661.6849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:10:30",4001014,35051,8,14.15,12.12,28.24,3.417188,0,661.6849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:10:35",4001015,35051,8,14.12,12.12,28.24,3.417188,0,661.6849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:10:40",4001016,35051,8,14.12,12.12,28.17,3.417188,0,662.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:10:45",4001017,35051,8,14.12,12.12,28.24,3.415162,0,661.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:10:50",4001018,35051,8,14.12,12.12,28.24,3.415162,0,661.6849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:10:55",4001019,35051,8,14.11,12.12,28.17,3.415162,0,661.6849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:11:00",4001020,35051,8,14.09,12.12,28.24,3.415162,0,662.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:11:05",4001021,35051,8,14.09,12.12,28.24,3.415162,0,661.6849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:11:10",4001022,35051,8,14.09,12.12,28.24,3.415162,0,662.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:11:15",4001023,35051,8,14.09,12.12,28.24,3.415162,0,662.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:11:20",4001024,35051,8,14.07,12.12,28.17,3.415162,0,663.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:11:25",4001025,35051,8,14.09,12.12,28.24,3.415162,0,662.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:11:30",4001026,35051,8,14.07,12.12,28.24,3.415162,0,663.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:11:35",4001027,35051,8,14.1,12.12,28.17,3.415162,0,663.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:11:40",4001028,35051,8,14.07,12.12,28.17,3.415162,0,663.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:11:45",4001029,35051,8,14.07,12.12,28.24,3.415162,0,663.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:11:50",4001030,35051,8,14.05,12.12,28.17,3.415162,0,663.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:11:55",4001031,35051,8,14.07,12.12,28.17,3.415162,0,663.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:12:00",4001032,35051,8,14.08,12.12,28.17,3.415162,0,663.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:12:05",4001033,35051,8,14.04,12.12,28.24,3.415162,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:12:10",4001034,35051,8,14.05,12.12,28.17,3.415162,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:12:15",4001035,35051,8,14.02,12.12,28.24,3.415162,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:12:20",4001036,35051,8,14.05,12.12,28.17,3.415162,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:12:25",4001037,35051,8,14.05,12.12,28.24,3.415162,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:12:30",4001038,35051,8,14.05,12.12,28.24,3.415162,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:12:35",4001039,35051,8,14.05,12.12,28.24,3.415837,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:12:40",4001040,35051,8,14.06,12.12,28.24,3.415837,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:12:45",4001041,35051,8,14.06,12.12,28.24,3.415837,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:12:50",4001042,35051,8,14.05,12.12,28.17,3.415837,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:12:55",4001043,35051,8,14.04,12.12,28.24,3.415837,0,664.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:13:00",4001044,35051,8,14.03,12.12,28.24,3.415837,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:13:05",4001045,35051,8,14.01,12.12,28.24,3.415837,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:13:10",4001046,35051,8,14.04,12.12,28.24,3.415837,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:13:15",4001047,35051,8,14.04,12.12,28.24,3.415837,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:13:20",4001048,35051,8,14.05,12.12,28.31,3.415837,0,663.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:13:25",4001049,35051,8,14.04,12.12,28.24,3.415837,0,662.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:13:30",4001050,35051,8,14.04,12.12,28.24,3.415837,0,662.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:13:35",4001051,35051,8,14.04,12.12,28.24,3.415837,0,662.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:13:40",4001052,35051,8,14.04,12.12,28.24,3.415837,0,661.6849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:13:45",4001053,35051,8,14.04,12.12,28.24,3.415837,0,661.6849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:13:50",4001054,35051,8,14.04,12.12,28.24,3.415837,0,661.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:13:55",4001055,35051,8,14,12.12,28.31,3.415837,0,661.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:14:00",4001056,35051,8,14.05,12.12,28.31,3.415837,0,661.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:14:05",4001057,35051,8,14.01,12.12,28.31,3.415837,0,661.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:14:10",4001058,35051,8,14.02,12.12,28.31,3.415837,0,661.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:14:15",4001059,35051,8,14.03,12.12,28.31,3.415837,0,661.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:14:20",4001060,35051,8,14.03,12.12,28.24,3.415162,0,661.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:14:25",4001061,35051,8,14,12.12,28.31,3.415162,0,661.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:14:30",4001062,35051,8,14.02,12.12,28.31,3.415162,0,660.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:14:35",4001063,35051,8,14.03,12.12,28.31,3.415162,0,660.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:14:40",4001064,35051,8,14.03,12.12,28.31,3.415162,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:14:45",4001065,35051,8,14.03,12.12,28.31,3.415162,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:14:50",4001066,35051,8,14.03,12.12,28.38,3.415162,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:14:55",4001067,35051,8,14.03,12.12,28.38,3.415162,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:15:00",4001068,35051,8,14.02,12.12,28.31,3.415162,0,658.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:15:05",4001069,35051,8,14.05,12.12,28.31,3.415162,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:15:10",4001070,35051,8,14.02,12.12,28.31,3.415162,0,658.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:15:15",4001071,35051,8,14.02,12.12,28.31,3.415162,0,658.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:15:20",4001072,35051,8,14.02,12.12,28.38,3.415162,0,658.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:15:25",4001073,35051,8,14.02,12.12,28.38,3.415162,0,658.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:15:30",4001074,35051,8,14.02,12.12,28.38,3.415162,0,658.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:15:35",4001075,35051,8,14.02,12.12,28.31,3.415162,0,657.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:15:40",4001076,35051,8,14.02,12.12,28.31,3.415162,0,658.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:15:45",4001077,35051,8,14.02,12.12,28.31,3.415162,0,658.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:15:50",4001078,35051,8,14.02,12.12,28.31,3.415162,0,658.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:15:55",4001079,35051,8,14.02,12.12,28.38,3.415162,0,657.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:16:00",4001080,35051,8,14,12.12,28.38,3.415162,0,657.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:16:05",4001081,35051,8,13.97,12.12,28.31,3.415162,0,657.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:16:10",4001082,35051,8,14.04,12.12,28.31,3.415162,0,658.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:16:15",4001083,35051,8,14.03,12.12,28.31,3.415162,0,656.9295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:16:20",4001084,35051,8,14.02,12.12,28.31,3.415162,0,656.9295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:16:25",4001085,35051,8,14.01,12.12,28.31,3.415162,0,656.9295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:16:30",4001086,35051,8,14.01,12.12,28.31,3.415162,0,656.9295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:16:35",4001087,35051,8,14.01,12.12,28.31,3.415162,0,656.9295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:16:40",4001088,35051,8,14,12.12,28.38,3.415162,0,656.9295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:16:45",4001089,35051,8,14,12.12,28.31,3.415162,0,656.9295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:16:50",4001090,35051,8,13.98,12.12,28.31,3.415162,0,656.9295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:16:55",4001091,35051,8,14.01,12.12,28.24,3.415162,0,656.9295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:17:00",4001092,35051,8,13.99,12.12,28.31,3.415162,0,656.2502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:17:05",4001093,35051,8,13.92,12.12,28.24,3.415162,0,656.2502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:17:10",4001094,35051,8,13.87,12.12,28.31,3.415162,0,655.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:17:15",4001095,35051,8,13.85,12.12,28.24,3.415162,0,655.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:17:20",4001096,35051,8,13.81,12.12,28.31,3.415162,0,656.2502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:17:25",4001097,35051,8,13.81,12.12,28.24,3.415162,0,655.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:17:30",4001098,35051,8,13.78,12.12,28.24,3.415162,0,655.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:17:35",4001099,35051,8,13.8,12.12,28.31,3.415162,0,655.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:17:40",4001100,35051,8,13.8,12.12,28.24,3.415162,0,655.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:17:45",4001101,35051,8,13.8,12.12,28.31,3.415162,0,655.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:17:50",4001102,35051,8,13.8,12.12,28.24,3.415162,0,655.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:17:55",4001103,35051,8,13.81,12.12,28.24,3.415162,0,655.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:18:00",4001104,35051,8,13.82,12.12,28.31,3.415837,0,654.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:18:05",4001105,35051,8,13.84,12.12,28.24,3.415837,0,654.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:18:10",4001106,35051,8,14.01,12.12,28.31,3.415837,0,655.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:18:15",4001107,35051,8,14.06,12.12,28.24,3.415837,0,654.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:18:20",4001108,35051,8,14.05,12.12,28.24,3.415837,0,655.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:18:25",4001109,35051,8,14.05,12.12,28.24,3.415837,0,655.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:18:30",4001110,35051,8,14.04,12.12,28.24,3.415837,0,655.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:18:35",4001111,35051,8,14.05,12.09,28.24,3.415837,0,654.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:18:40",4001112,35051,8,14.03,12.12,28.24,3.415837,0,655.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:18:45",4001113,35051,8,14.03,12.12,28.24,3.415837,0,655.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:18:50",4001114,35051,8,14.03,12.12,28.24,3.415837,0,655.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:18:55",4001115,35051,8,14.03,12.12,28.24,3.415837,0,655.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:19:00",4001116,35051,8,14,12.12,28.24,3.415837,0,654.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:19:05",4001117,35051,8,13.95,12.12,28.24,3.415837,0,655.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:19:10",4001118,35051,8,14.05,12.12,28.24,3.415837,0,655.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:19:15",4001119,35051,8,14.03,12.12,28.24,3.415837,0,655.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:19:20",4001120,35051,8,14.03,12.12,28.17,3.415837,0,655.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:19:25",4001121,35051,8,14.02,12.12,28.24,3.415837,0,655.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:19:30",4001122,35051,8,14.03,12.12,28.24,3.415837,0,655.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:19:35",4001123,35051,8,14.03,12.12,28.24,3.415837,0,655.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:19:40",4001124,35051,8,14.02,12.12,28.24,3.415837,0,656.9295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:19:45",4001125,35051,8,14.02,12.12,28.17,3.415162,0,655.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:19:50",4001126,35051,8,14.03,12.12,28.24,3.415162,0,655.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:19:55",4001127,35051,8,14.02,12.12,28.24,3.415162,0,655.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:20:00",4001128,35051,8,14.03,12.12,28.17,3.415162,0,655.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:20:05",4001129,35051,8,13.91,12.12,28.24,3.415162,0,655.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:20:10",4001130,35051,8,13.75,12.12,28.17,3.415162,0,655.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:20:15",4001131,35051,8,13.62,12.12,28.17,3.415162,0,654.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:20:20",4001132,35051,8,13.56,12.12,28.24,3.415162,0,654.2121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:20:25",4001133,35051,8,13.51,12.12,28.17,3.415162,0,654.2121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:20:30",4001134,35051,8,13.5,12.12,28.17,3.415162,0,654.2121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:20:35",4001135,35051,8,13.49,12.12,28.17,3.415162,0,654.2121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:20:40",4001136,35051,8,13.48,12.12,28.17,3.415162,0,653.5328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:20:45",4001137,35051,8,13.45,12.12,28.17,3.415162,0,653.5328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:20:50",4001138,35051,8,13.47,12.12,28.17,3.415162,0,654.2121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:20:55",4001139,35051,8,13.46,12.12,28.17,3.415162,0,652.8534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:21:00",4001140,35051,8,13.46,12.12,28.17,3.415162,0,653.5328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:21:05",4001141,35051,8,13.49,12.12,28.17,3.415162,0,653.5328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:21:10",4001142,35051,8,13.54,12.12,28.17,3.415162,0,653.5328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:21:15",4001143,35051,8,13.59,12.12,28.1,3.415162,0,653.5328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:21:20",4001144,35051,8,13.63,12.12,28.17,3.415162,0,654.2121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:21:25",4001145,35051,8,13.68,12.12,28.17,3.415162,0,654.2121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:21:30",4001146,35051,8,13.71,12.09,28.17,3.415162,0,654.2121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:21:35",4001147,35051,8,13.76,12.12,28.17,3.415837,0,654.2121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:21:40",4001148,35051,8,13.8,12.12,28.1,3.415837,0,654.2121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:21:45",4001149,35051,8,13.83,12.12,28.1,3.415837,0,654.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:21:50",4001150,35051,8,13.86,12.12,28.1,3.415837,0,654.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:21:55",4001151,35051,8,13.89,12.12,28.17,3.415837,0,655.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:22:00",4001152,35051,8,13.91,12.12,28.1,3.415837,0,654.2121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:22:05",4001153,35051,8,13.83,12.12,28.1,3.415837,0,654.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:22:10",4001154,35051,8,13.9,12.12,28.1,3.415837,0,655.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:22:15",4001155,35051,8,13.95,12.12,28.1,3.415837,0,656.2502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:22:20",4001156,35051,8,14.01,12.12,28.1,3.415837,0,656.9295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:22:25",4001157,35051,8,14.05,12.12,28.1,3.415837,0,657.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:22:30",4001158,35051,8,14.09,12.12,28.1,3.415837,0,657.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:22:35",4001159,35051,8,14.05,12.12,28.1,3.415837,0,657.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:22:40",4001160,35051,8,14.05,12.12,28.1,3.415837,0,658.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:22:45",4001161,35051,8,14.07,12.12,28.1,3.415837,0,658.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:22:50",4001162,35051,8,14.11,12.12,28.1,3.415837,0,658.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:22:55",4001163,35051,8,14.03,12.12,28.1,3.415837,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:23:00",4001164,35051,8,14.03,12.12,28.04,3.415837,0,658.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:23:05",4001165,35051,8,13.89,12.12,28.1,3.415837,0,660.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:23:10",4001166,35051,8,13.7,12.12,28.04,3.415837,0,660.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:23:15",4001167,35051,8,13.57,12.12,28.1,3.415837,0,660.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:23:20",4001168,35051,8,13.49,12.12,28.1,3.415162,0,660.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:23:25",4001169,35051,8,13.45,12.12,28.1,3.415162,0,661.6849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:23:30",4001170,35051,8,13.44,12.09,28.1,3.415162,0,661.6849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:23:35",4001171,35051,8,13.43,12.12,28.1,3.415162,0,662.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:23:40",4001172,35051,8,13.43,12.12,28.04,3.415162,0,663.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:23:45",4001173,35051,8,13.42,12.12,28.04,3.415162,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:23:50",4001174,35051,8,13.42,12.12,28.1,3.415162,0,664.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:23:55",4001175,35051,8,13.41,12.12,28.1,3.415162,0,664.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:24:00",4001176,35051,8,13.4,12.12,28.1,3.415162,0,664.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:24:05",4001177,35051,8,13.4,12.12,28.1,3.415162,0,665.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:24:10",4001178,35051,8,13.46,12.12,28.1,3.415162,0,665.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:24:15",4001179,35051,8,13.48,12.12,28.04,3.415162,0,667.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:24:20",4001180,35051,8,13.49,12.09,28.1,3.415162,0,667.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:24:25",4001181,35051,8,13.5,12.12,28.04,3.415162,0,667.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:24:30",4001182,35051,8,13.51,12.12,28.1,3.415162,0,667.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:24:35",4001183,35051,8,13.52,12.12,28.1,3.415162,0,667.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:24:40",4001184,35051,8,13.53,12.12,28.04,3.415162,0,667.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:24:45",4001185,35051,8,13.54,12.12,28.1,3.415162,0,667.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:24:50",4001186,35051,8,13.54,12.12,28.1,3.415162,0,667.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:24:55",4001187,35051,8,13.54,12.12,28.1,3.415162,0,667.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:25:00",4001188,35051,8,13.55,12.12,28.1,3.415162,0,667.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:25:05",4001189,35051,8,13.48,12.12,28.1,3.415162,0,667.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:25:10",4001190,35051,8,13.55,12.12,28.04,3.415837,0,666.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:25:15",4001191,35051,8,13.58,12.12,28.1,3.415837,0,667.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:25:20",4001192,35051,8,13.59,12.12,28.1,3.415837,0,666.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:25:25",4001193,35051,8,13.63,12.12,28.1,3.415837,0,666.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:25:30",4001194,35051,8,13.65,12.12,28.1,3.415837,0,666.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:25:35",4001195,35051,8,13.69,12.12,28.1,3.415837,0,665.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:25:40",4001196,35051,8,13.72,12.12,28.04,3.415837,0,665.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:25:45",4001197,35051,8,13.73,12.12,28.04,3.415837,0,665.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:25:50",4001198,35051,8,13.75,12.12,28.17,3.415837,0,665.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:25:55",4001199,35051,8,13.79,12.12,28.1,3.415837,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:26:00",4001200,35051,8,13.82,12.12,28.17,3.415837,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:26:05",4001201,35051,8,13.72,12.12,28.1,3.415837,0,663.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:26:10",4001202,35051,8,13.56,12.12,28.04,3.415837,0,662.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:26:15",4001203,35051,8,13.46,12.12,28.1,3.415837,0,661.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:26:20",4001204,35051,8,13.44,12.12,28.1,3.415837,0,661.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:26:25",4001205,35051,8,13.39,12.12,28.17,3.415837,0,661.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:26:30",4001206,35051,8,13.4,12.12,28.1,3.415837,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:26:35",4001207,35051,8,13.4,12.12,28.1,3.415837,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:26:40",4001208,35051,8,13.38,12.12,28.1,3.415837,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:26:45",4001209,35051,8,13.39,12.12,28.1,3.415837,0,658.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:26:50",4001210,35051,8,13.39,12.12,28.1,3.415837,0,658.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:26:55",4001211,35051,8,13.39,12.12,28.17,3.415837,0,658.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:27:00",4001212,35051,8,13.39,12.12,28.1,3.415162,0,658.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:27:05",4001213,35051,8,13.4,12.12,28.1,3.415162,0,658.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:27:10",4001214,35051,8,13.45,12.12,28.1,3.415162,0,658.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:27:15",4001215,35051,8,13.46,12.12,28.1,3.415162,0,658.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:27:20",4001216,35051,8,13.48,12.12,28.17,3.415162,0,658.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:27:25",4001217,35051,8,13.5,12.09,28.1,3.415162,0,658.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:27:30",4001218,35051,8,13.53,12.12,28.1,3.415162,0,658.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:27:35",4001219,35051,8,13.54,12.12,28.1,3.415162,0,658.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:27:40",4001220,35051,8,13.55,12.12,28.1,3.415162,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:27:45",4001221,35051,8,13.56,12.09,28.1,3.415162,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:27:50",4001222,35051,8,13.58,12.12,28.1,3.415162,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:27:55",4001223,35051,8,13.6,12.12,28.1,3.415162,0,660.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:28:00",4001224,35051,8,13.6,12.12,28.17,3.415162,0,660.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:28:05",4001225,35051,8,13.56,12.12,28.1,3.415162,0,661.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:28:10",4001226,35051,8,13.61,12.12,28.1,3.415162,0,661.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:28:15",4001227,35051,8,13.66,12.12,28.1,3.415162,0,661.6849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:28:20",4001228,35051,8,13.7,12.12,28.1,3.415162,0,662.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:28:25",4001229,35051,8,13.74,12.12,28.17,3.415162,0,663.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:28:30",4001230,35051,8,13.77,12.12,28.17,3.415162,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:28:35",4001231,35051,8,13.79,12.12,28.1,3.415162,0,664.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:28:40",4001232,35051,8,13.8,12.12,28.1,3.415162,0,665.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:28:45",4001233,35051,8,13.84,12.12,28.1,3.415837,0,665.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:28:50",4001234,35051,8,13.89,12.12,28.17,3.415837,0,667.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:28:55",4001235,35051,8,13.93,12.12,28.1,3.415837,0,667.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:29:00",4001236,35051,8,13.96,12.12,28.1,3.415837,0,668.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:29:05",4001237,35051,8,13.86,12.12,28.1,3.415837,0,669.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:29:10",4001238,35051,8,13.67,12.12,28.1,3.415837,0,669.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:29:15",4001239,35051,8,13.52,12.12,28.1,3.415837,0,670.5165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:29:20",4001240,35051,8,13.46,12.12,28.17,3.415837,0,671.1958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:29:25",4001241,35051,8,13.44,12.12,28.17,3.415837,0,671.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:29:30",4001242,35051,8,13.4,12.12,28.1,3.415837,0,672.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:29:35",4001243,35051,8,13.42,12.12,28.1,3.415837,0,672.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:29:40",4001244,35051,8,13.39,12.12,28.1,3.415837,0,673.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:29:45",4001245,35051,8,13.41,12.12,28.1,3.415837,0,673.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:29:50",4001246,35051,8,13.4,12.12,28.1,3.415837,0,673.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:29:55",4001247,35051,8,13.39,12.12,28.1,3.415837,0,675.2719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:30:00",4001248,35051,8,13.38,12.12,28.17,3.415837,0,675.2719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:30:05",4001249,35051,8,13.41,12.12,28.17,3.415837,0,675.2719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:30:10",4001250,35051,8,13.46,12.12,28.17,3.415837,0,675.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:30:15",4001251,35051,8,13.48,12.12,28.17,3.415837,0,676.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:30:20",4001252,35051,8,13.48,12.09,28.24,3.415837,0,676.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:30:25",4001253,35051,8,13.53,12.12,28.17,3.415837,0,677.9893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:30:30",4001254,35051,8,13.53,12.12,28.17,3.415837,0,677.9893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:30:35",4001255,35051,8,13.56,12.12,28.17,3.415162,0,678.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:30:40",4001256,35051,8,13.58,12.09,28.24,3.415162,0,679.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:30:45",4001257,35051,8,13.6,12.09,28.24,3.415162,0,679.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:30:50",4001258,35051,8,13.62,12.09,28.24,3.415162,0,680.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:30:55",4001259,35051,8,13.64,12.09,28.24,3.415162,0,680.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:31:00",4001260,35051,8,13.65,12.09,28.17,3.415162,0,680.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:31:05",4001261,35051,8,13.57,12.12,28.31,3.415162,0,680.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:31:10",4001262,35051,8,13.66,12.09,28.24,3.415162,0,682.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:31:15",4001263,35051,8,13.71,12.09,28.31,3.415162,0,682.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:31:20",4001264,35051,8,13.78,12.09,28.24,3.415162,0,682.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:31:25",4001265,35051,8,13.83,12.09,28.24,3.415162,0,682.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:31:30",4001266,35051,8,13.88,12.09,28.24,3.415162,0,683.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:31:35",4001267,35051,8,13.94,12.09,28.31,3.415162,0,684.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:31:40",4001268,35051,8,13.99,12.09,28.31,3.415162,0,684.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:31:45",4001269,35051,8,14.05,12.12,28.31,3.415162,0,684.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:31:50",4001270,35051,8,14.1,12.09,28.24,3.415162,0,684.7828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:31:55",4001271,35051,8,14.14,12.09,28.31,3.415162,0,685.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:32:00",4001272,35051,8,14.19,12.09,28.31,3.415162,0,685.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:32:05",4001273,35051,8,13.99,12.09,28.31,3.415162,0,685.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:32:10",4001274,35051,8,13.79,12.09,28.31,3.415162,0,684.7828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:32:15",4001275,35051,8,13.66,12.09,28.38,3.415162,0,684.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:32:20",4001276,35051,8,13.59,12.09,28.38,3.415162,0,684.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:32:25",4001277,35051,8,13.53,12.09,28.38,3.415162,0,683.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:32:30",4001278,35051,8,13.5,12.09,28.31,3.415162,0,682.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:32:35",4001279,35051,8,13.48,12.09,28.38,3.415162,0,682.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:32:40",4001280,35051,8,13.5,12.09,28.38,3.415162,0,682.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:32:45",4001281,35051,8,13.49,12.09,28.31,3.415162,0,682.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:32:50",4001282,35051,8,13.49,12.09,28.38,3.415162,0,682.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:32:55",4001283,35051,8,13.49,12.09,28.38,3.415162,0,682.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:33:00",4001284,35051,8,13.49,12.09,28.38,3.415162,0,682.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:33:05",4001285,35051,8,13.52,12.09,28.38,3.415162,0,682.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:33:10",4001286,35051,8,13.63,12.09,28.38,3.415162,0,682.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:33:15",4001287,35051,8,13.69,12.09,28.44,3.415162,0,682.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:33:20",4001288,35051,8,13.81,12.09,28.38,3.415162,0,682.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:33:25",4001289,35051,8,13.91,12.09,28.38,3.415162,0,682.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:33:30",4001290,35051,8,13.99,12.09,28.38,3.415162,0,682.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:33:35",4001291,35051,8,14.12,12.09,28.44,3.415162,0,682.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:33:40",4001292,35051,8,14.21,12.09,28.44,3.415162,0,682.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:33:45",4001293,35051,8,14.15,12.09,28.44,3.415162,0,681.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:33:50",4001294,35051,8,14.13,12.09,28.44,3.415162,0,681.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:33:55",4001295,35051,8,14.11,12.09,28.51,3.415162,0,681.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:34:00",4001296,35051,8,14.13,12.09,28.44,3.415162,0,680.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:34:05",4001297,35051,8,14.06,12.09,28.44,3.415162,0,680.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:34:10",4001298,35051,8,14.13,12.09,28.44,3.415837,0,680.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:34:15",4001299,35051,8,14.12,12.09,28.51,3.415837,0,680.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:34:20",4001300,35051,8,14.11,12.09,28.44,3.415837,0,679.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:34:25",4001301,35051,8,14.1,12.09,28.44,3.415837,0,678.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:34:30",4001302,35051,8,14.1,12.09,28.51,3.415837,0,678.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:34:35",4001303,35051,8,14.09,12.09,28.44,3.415837,0,678.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:34:40",4001304,35051,8,14.1,12.09,28.44,3.415837,0,678.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:34:45",4001305,35051,8,14.1,12.09,28.51,3.415837,0,678.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:34:50",4001306,35051,8,14.08,12.09,28.44,3.415837,0,677.3099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:34:55",4001307,35051,8,14.08,12.09,28.51,3.415837,0,677.3099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:35:00",4001308,35051,8,14.06,12.09,28.51,3.415837,0,676.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:35:05",4001309,35051,8,13.99,12.09,28.51,3.415837,0,675.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:35:10",4001310,35051,8,13.88,12.09,28.51,3.415837,0,675.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:35:15",4001311,35051,8,13.84,12.09,28.51,3.415837,0,674.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:35:20",4001312,35051,8,13.78,12.09,28.51,3.415837,0,674.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:35:25",4001313,35051,8,13.76,12.09,28.58,3.415837,0,673.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:35:30",4001314,35051,8,13.73,12.09,28.51,3.415837,0,673.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:35:35",4001315,35051,8,13.73,12.09,28.58,3.415837,0,671.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:35:40",4001316,35051,8,13.71,12.09,28.51,3.415837,0,671.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:35:45",4001317,35051,8,13.71,12.09,28.58,3.415837,0,671.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:35:50",4001318,35051,8,13.69,12.09,28.58,3.415837,0,671.1958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:35:55",4001319,35051,8,13.68,12.09,28.51,3.415837,0,670.5165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:36:00",4001320,35051,8,13.68,12.09,28.58,3.415162,0,670.5165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:36:05",4001321,35051,8,13.73,12.09,28.58,3.415162,0,670.5165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:36:10",4001322,35051,8,13.85,12.09,28.58,3.415162,0,670.5165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:36:15",4001323,35051,8,14,12.09,28.58,3.415162,0,670.5165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:36:20",4001324,35051,8,14.11,12.09,28.58,3.415162,0,671.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:36:25",4001325,35051,8,14.09,12.09,28.51,3.415162,0,671.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:36:30",4001326,35051,8,14.08,12.09,28.58,3.415162,0,671.1958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:36:35",4001327,35051,8,14.07,12.09,28.58,3.415162,0,671.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:36:40",4001328,35051,8,14.06,12.09,28.58,3.415162,0,672.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:36:45",4001329,35051,8,14.09,12.09,28.65,3.415162,0,671.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:36:50",4001330,35051,8,14.07,12.09,28.58,3.415162,0,671.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:36:55",4001331,35051,8,14.07,12.09,28.58,3.415162,0,671.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:37:00",4001332,35051,8,14.05,12.09,28.58,3.415162,0,672.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:37:05",4001333,35051,8,13.97,12.09,28.58,3.415162,0,672.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:37:10",4001334,35051,8,14.08,12.09,28.65,3.415162,0,672.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:37:15",4001335,35051,8,14.06,12.09,28.65,3.415162,0,672.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:37:20",4001336,35051,8,14.07,12.09,28.65,3.415162,0,673.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:37:25",4001337,35051,8,14.02,12.09,28.65,3.415162,0,673.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:37:30",4001338,35051,8,14.05,12.09,28.65,3.415162,0,673.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:37:35",4001339,35051,8,14.05,12.09,28.58,3.415162,0,673.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:37:40",4001340,35051,8,14.05,12.09,28.65,3.415162,0,673.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:37:45",4001341,35051,8,14.05,12.09,28.65,3.417188,0,673.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:37:50",4001342,35051,8,14.05,12.09,28.65,3.417188,0,673.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:37:55",4001343,35051,8,14.05,12.09,28.65,3.417188,0,674.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:38:00",4001344,35051,8,14.04,12.09,28.65,3.417188,0,673.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:38:05",4001345,35051,8,13.95,12.09,28.65,3.417188,0,673.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:38:10",4001346,35051,8,13.79,12.09,28.65,3.417188,0,673.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:38:15",4001347,35051,8,13.7,12.09,28.65,3.417188,0,672.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:38:20",4001348,35051,8,13.63,12.09,28.72,3.417188,0,672.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:38:25",4001349,35051,8,13.54,12.09,28.65,3.417188,0,671.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:38:30",4001350,35051,8,13.5,12.09,28.65,3.417188,0,671.1958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:38:35",4001351,35051,8,13.46,12.09,28.72,3.417188,0,671.1958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:38:40",4001352,35051,8,13.48,12.09,28.72,3.417188,0,669.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:38:45",4001353,35051,8,13.46,12.09,28.72,3.417188,0,669.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:38:50",4001354,35051,8,13.45,12.09,28.72,3.417188,0,668.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:38:55",4001355,35051,8,13.44,12.09,28.72,3.417188,0,668.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:39:00",4001356,35051,8,13.44,12.09,28.78,3.417188,0,667.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:39:05",4001357,35051,8,13.45,12.09,28.72,3.417188,0,667.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:39:10",4001358,35051,8,13.51,12.09,28.72,3.417188,0,666.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:39:15",4001359,35051,8,13.54,12.09,28.72,3.417188,0,665.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:39:20",4001360,35051,8,13.55,12.09,28.78,3.417188,0,665.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:39:25",4001361,35051,8,13.58,12.09,28.78,3.417188,0,664.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:39:30",4001362,35051,8,13.56,12.09,28.72,3.417188,0,664.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:39:35",4001363,35051,8,13.61,12.09,28.78,3.415837,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:39:40",4001364,35051,8,13.63,12.09,28.72,3.415837,0,663.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:39:45",4001365,35051,8,13.63,12.09,28.72,3.415837,0,663.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:39:50",4001366,35051,8,13.64,12.09,28.72,3.415837,0,662.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:39:55",4001367,35051,8,13.65,12.09,28.72,3.415837,0,661.6849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:40:00",4001368,35051,8,13.66,12.09,28.72,3.415837,0,661.6849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:40:05",4001369,35051,8,13.57,12.09,28.65,3.415837,0,661.6849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:40:10",4001370,35051,8,13.63,12.09,28.72,3.415837,0,661.6849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:40:15",4001371,35051,8,13.66,12.09,28.72,3.415837,0,661.6849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:40:20",4001372,35051,8,13.66,12.09,28.65,3.415837,0,661.6849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:40:25",4001373,35051,8,13.68,12.09,28.72,3.415837,0,661.6849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:40:30",4001374,35051,8,13.71,12.09,28.65,3.415837,0,663.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:40:35",4001375,35051,8,13.73,12.09,28.65,3.415837,0,663.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:40:40",4001376,35051,8,13.71,12.09,28.65,3.415837,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:40:45",4001377,35051,8,13.7,12.09,28.72,3.415837,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:40:50",4001378,35051,8,13.73,12.09,28.65,3.415837,0,665.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:40:55",4001379,35051,8,13.69,12.09,28.65,3.415837,0,665.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:41:00",4001380,35051,8,13.72,12.09,28.65,3.415837,0,665.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:41:05",4001381,35051,8,13.57,12.09,28.72,3.415837,0,667.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:41:10",4001382,35051,8,13.45,12.09,28.72,3.415837,0,667.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:41:15",4001383,35051,8,13.41,12.09,28.72,3.415837,0,667.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:41:20",4001384,35051,8,13.38,12.09,28.65,3.415162,0,667.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:41:25",4001385,35051,8,13.38,12.09,28.65,3.415162,0,668.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:41:30",4001386,35051,8,13.37,12.09,28.72,3.415162,0,669.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:41:35",4001387,35051,8,13.37,12.09,28.72,3.415162,0,670.5165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:41:40",4001388,35051,8,13.34,12.09,28.65,3.415162,0,671.1958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:41:45",4001389,35051,8,13.35,12.09,28.65,3.415162,0,672.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:41:50",4001390,35051,8,13.35,12.09,28.65,3.415162,0,673.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:41:55",4001391,35051,8,13.35,12.09,28.65,3.415162,0,673.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:42:00",4001392,35051,8,13.34,12.09,28.65,3.415162,0,675.2719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:42:05",4001393,35051,8,13.35,12.09,28.65,3.415162,0,676.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:42:10",4001394,35051,8,13.37,12.09,28.65,3.415162,0,677.3099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:42:15",4001395,35051,8,13.38,12.09,28.72,3.415162,0,678.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:42:20",4001396,35051,8,13.4,12.09,28.72,3.415162,0,679.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:42:25",4001397,35051,8,13.41,12.09,28.65,3.415162,0,680.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:42:30",4001398,35051,8,13.42,12.09,28.65,3.415162,0,680.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:42:35",4001399,35051,8,13.4,12.09,28.72,3.415162,0,682.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:42:40",4001400,35051,8,13.42,12.09,28.65,3.415162,0,682.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:42:45",4001401,35051,8,13.42,12.09,28.72,3.415162,0,683.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:42:50",4001402,35051,8,13.43,12.09,28.72,3.415162,0,684.7828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:42:55",4001403,35051,8,13.43,12.09,28.72,3.415162,0,684.7828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:43:00",4001404,35051,8,13.43,12.09,28.65,3.415162,0,684.7828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:43:05",4001405,35051,8,13.37,12.09,28.65,3.415162,0,686.1415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:43:10",4001406,35051,8,13.43,12.09,28.72,3.415837,0,686.1415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:43:15",4001407,35051,8,13.42,12.09,28.72,3.415837,0,687.5002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:43:20",4001408,35051,8,13.44,12.09,28.72,3.415837,0,687.5002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:43:25",4001409,35051,8,13.44,12.09,28.72,3.415837,0,687.5002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:43:30",4001410,35051,8,13.46,12.09,28.72,3.415837,0,687.5002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:43:35",4001411,35051,8,13.46,12.09,28.72,3.415837,0,687.5002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:43:40",4001412,35051,8,13.46,12.09,28.72,3.415837,0,688.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:43:45",4001413,35051,8,13.46,12.09,28.72,3.415837,0,688.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:43:50",4001414,35051,8,13.46,12.09,28.72,3.415837,0,687.5002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:43:55",4001415,35051,8,13.46,12.09,28.78,3.415837,0,688.8589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:44:00",4001416,35051,8,13.46,12.09,28.72,3.415837,0,687.5002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:44:05",4001417,35051,8,13.37,12.09,28.72,3.415837,0,688.8589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:44:10",4001418,35051,8,13.35,12.09,28.78,3.415837,0,687.5002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:44:15",4001419,35051,8,13.34,12.09,28.78,3.415837,0,688.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:44:20",4001420,35051,8,13.3,12.09,28.72,3.415837,0,688.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:44:25",4001421,35051,8,13.3,12.09,28.72,3.415837,0,688.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:44:30",4001422,35051,8,13.32,12.09,28.78,3.415837,0,688.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:44:35",4001423,35051,8,13.32,12.09,28.78,3.415837,0,688.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:44:40",4001424,35051,8,13.32,12.09,28.78,3.415837,0,687.5002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:44:45",4001425,35051,8,13.31,12.09,28.72,3.415837,0,688.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:44:50",4001426,35051,8,13.3,12.09,28.78,3.415837,0,688.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:44:55",4001427,35051,8,13.3,12.09,28.72,3.415837,0,688.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:45:00",4001428,35051,8,13.3,12.09,28.72,3.415837,0,687.5002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:45:05",4001429,35051,8,13.3,12.09,28.72,3.415837,0,687.5002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:45:10",4001430,35051,8,13.34,12.09,28.72,3.415837,0,688.8589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:45:15",4001431,35051,8,13.35,12.09,28.72,3.415837,0,688.8589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:45:20",4001432,35051,8,13.35,12.09,28.72,3.415837,0,688.8589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:45:25",4001433,35051,8,13.36,12.09,28.72,3.415837,0,688.8589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:45:30",4001434,35051,8,13.37,12.09,28.72,3.415837,0,689.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:45:35",4001435,35051,8,13.37,12.09,28.72,3.415837,0,689.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:45:40",4001436,35051,8,13.38,12.09,28.72,3.415837,0,689.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:45:45",4001437,35051,8,13.38,12.09,28.65,3.415837,0,689.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:45:50",4001438,35051,8,13.38,12.09,28.72,3.415837,0,690.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:45:55",4001439,35051,8,13.39,12.09,28.72,3.415837,0,690.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:46:00",4001440,35051,8,13.39,12.09,28.72,3.415837,0,690.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:46:05",4001441,35051,8,13.32,12.09,28.72,3.415837,0,690.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:46:10",4001442,35051,8,13.4,12.09,28.72,3.415837,0,689.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:46:15",4001443,35051,8,13.38,12.09,28.72,3.415837,0,689.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:46:20",4001444,35051,8,13.42,12.09,28.72,3.415837,0,689.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:46:25",4001445,35051,8,13.42,12.09,28.72,3.415837,0,688.8589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:46:30",4001446,35051,8,13.41,12.09,28.72,3.415837,0,688.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:46:35",4001447,35051,8,13.4,12.09,28.72,3.415837,0,688.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:46:40",4001448,35051,8,13.44,12.09,28.78,3.415837,0,688.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:46:45",4001449,35051,8,13.44,12.09,28.72,3.415837,0,688.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:46:50",4001450,35051,8,13.44,12.09,28.78,3.415837,0,686.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:46:55",4001451,35051,8,13.45,12.09,28.72,3.415837,0,686.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:47:00",4001452,35051,8,13.46,12.09,28.65,3.415837,0,685.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:47:05",4001453,35051,8,13.37,12.09,28.72,3.415837,0,685.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:47:10",4001454,35051,8,13.35,12.09,28.72,3.415837,0,685.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:47:15",4001455,35051,8,13.34,12.09,28.72,3.415837,0,684.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:47:20",4001456,35051,8,13.33,12.09,28.72,3.415837,0,684.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:47:25",4001457,35051,8,13.32,12.09,28.78,3.415837,0,684.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:47:30",4001458,35051,8,13.32,12.09,28.78,3.415837,0,682.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:47:35",4001459,35051,8,13.32,12.09,28.72,3.415837,0,682.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:47:40",4001460,35051,8,13.32,12.09,28.72,3.415837,0,682.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:47:45",4001461,35051,8,13.32,12.09,28.72,3.415837,0,681.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:47:50",4001462,35051,8,13.31,12.09,28.72,3.415837,0,681.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:47:55",4001463,35051,8,13.3,12.09,28.72,3.415837,0,681.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:48:00",4001464,35051,8,13.31,12.09,28.65,3.415837,0,680.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:48:05",4001465,35051,8,13.33,12.09,28.72,3.415837,0,680.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:48:10",4001466,35051,8,13.36,12.09,28.72,3.415837,0,681.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:48:15",4001467,35051,8,13.36,12.09,28.72,3.415837,0,681.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:48:20",4001468,35051,8,13.39,12.09,28.72,3.415837,0,681.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:48:25",4001469,35051,8,13.39,12.09,28.65,3.415837,0,681.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:48:30",4001470,35051,8,13.41,12.09,28.72,3.415837,0,680.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:48:35",4001471,35051,8,13.42,12.09,28.65,3.415837,0,681.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:48:40",4001472,35051,8,13.44,12.09,28.65,3.415837,0,681.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:48:45",4001473,35051,8,13.45,12.09,28.58,3.415837,0,681.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:48:50",4001474,35051,8,13.44,12.09,28.65,3.415837,0,682.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:48:55",4001475,35051,8,13.48,12.09,28.58,3.415837,0,682.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:49:00",4001476,35051,8,13.49,12.09,28.58,3.415837,0,682.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:49:05",4001477,35051,8,13.46,12.09,28.65,3.415837,0,683.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:49:10",4001478,35051,8,13.51,12.09,28.58,3.415837,0,683.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:49:15",4001479,35051,8,13.54,12.09,28.58,3.415837,0,684.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:49:20",4001480,35051,8,13.61,12.09,28.58,3.415837,0,685.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:49:25",4001481,35051,8,13.67,12.09,28.51,3.415837,0,685.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:49:30",4001482,35051,8,13.72,12.09,28.51,3.415837,0,686.1415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:49:35",4001483,35051,8,13.79,12.09,28.51,3.415837,0,686.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:49:40",4001484,35051,8,13.86,12.09,28.58,3.415837,0,688.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:49:45",4001485,35051,8,13.94,12.09,28.51,3.415837,0,688.8589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:49:50",4001486,35051,8,14,12.09,28.51,3.415837,0,689.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:49:55",4001487,35051,8,14.09,12.09,28.51,3.415837,0,690.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:50:00",4001488,35051,8,14.17,12.09,28.58,3.415837,0,691.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:50:05",4001489,35051,8,14.08,12.09,28.51,3.415837,0,692.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:50:10",4001490,35051,8,13.89,12.09,28.58,3.415837,0,692.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:50:15",4001491,35051,8,13.76,12.09,28.51,3.415837,0,692.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:50:20",4001492,35051,8,13.68,12.09,28.51,3.415162,0,693.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:50:25",4001493,35051,8,13.59,12.09,28.51,3.415162,0,693.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:50:30",4001494,35051,8,13.58,12.09,28.51,3.415162,0,693.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:50:35",4001495,35051,8,13.6,12.09,28.51,3.415162,0,693.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:50:40",4001496,35051,8,13.59,12.09,28.51,3.415162,0,693.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:50:45",4001497,35051,8,13.58,12.09,28.51,3.415162,0,694.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:50:50",4001498,35051,8,13.56,12.09,28.51,3.415162,0,694.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:50:55",4001499,35051,8,13.55,12.09,28.51,3.415162,0,694.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:51:00",4001500,35051,8,13.51,12.09,28.44,3.415162,0,694.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:51:05",4001501,35051,8,13.55,12.09,28.51,3.415162,0,694.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:51:10",4001502,35051,8,13.65,12.09,28.51,3.415162,0,694.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:51:15",4001503,35051,8,13.77,12.09,28.51,3.415162,0,694.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:51:20",4001504,35051,8,13.88,12.09,28.51,3.415162,0,696.3317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:51:25",4001505,35051,8,13.99,12.09,28.58,3.415162,0,696.3317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:51:30",4001506,35051,8,14.09,12.09,28.51,3.415162,0,696.3317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:51:35",4001507,35051,8,14.2,12.09,28.51,3.415162,0,697.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:51:40",4001508,35051,8,14.16,12.09,28.51,3.415162,0,697.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:51:45",4001509,35051,8,14.15,12.09,28.44,3.415162,0,697.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:51:50",4001510,35051,8,14.13,12.09,28.51,3.415162,0,697.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:51:55",4001511,35051,8,14.13,12.09,28.51,3.415162,0,697.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:52:00",4001512,35051,8,14.12,12.09,28.44,3.415162,0,697.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:52:05",4001513,35051,8,14.09,12.09,28.44,3.415162,0,697.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:52:10",4001514,35051,8,14.19,12.09,28.51,3.415837,0,697.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:52:15",4001515,35051,8,14.11,12.09,28.44,3.415837,0,697.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:52:20",4001516,35051,8,14.11,12.09,28.51,3.415837,0,697.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:52:25",4001517,35051,8,14.12,12.09,28.44,3.415837,0,698.3698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:52:30",4001518,35051,8,14.12,12.09,28.44,3.415837,0,699.0491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:52:35",4001519,35051,8,14.1,12.09,28.44,3.415837,0,699.0491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:52:40",4001520,35051,8,14.09,12.09,28.44,3.415837,0,699.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:52:45",4001521,35051,8,14.1,12.09,28.44,3.415837,0,699.0491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:52:50",4001522,35051,8,14.1,12.09,28.44,3.415837,0,699.0491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:52:55",4001523,35051,8,14.1,12.09,28.38,3.415837,0,699.0491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:53:00",4001524,35051,8,14.08,12.09,28.44,3.415837,0,699.0491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:53:05",4001525,35051,8,14,12.09,28.44,3.415837,0,699.0491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:53:10",4001526,35051,8,13.94,12.09,28.44,3.415837,0,699.0491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:53:15",4001527,35051,8,13.9,12.09,28.44,3.415837,0,699.0491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:53:20",4001528,35051,8,13.91,12.09,28.44,3.415837,0,699.0491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:53:25",4001529,35051,8,13.92,12.09,28.44,3.415837,0,699.0491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:53:30",4001530,35051,8,13.95,12.09,28.44,3.415837,0,699.0491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:53:35",4001531,35051,8,14.01,12.09,28.44,3.415837,0,699.0491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:53:40",4001532,35051,8,14.08,12.09,28.44,3.415837,0,699.0491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:53:45",4001533,35051,8,14.07,12.09,28.38,3.415837,0,699.0491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:53:50",4001534,35051,8,14.07,12.09,28.44,3.415837,0,699.0491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:53:55",4001535,35051,8,14.07,12.09,28.44,3.415837,0,699.0491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:54:00",4001536,35051,8,14.07,12.09,28.44,3.417188,0,699.0491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:54:05",4001537,35051,8,14.11,12.09,28.38,3.417188,0,699.0491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:54:10",4001538,35051,8,14.08,12.09,28.44,3.417188,0,699.0491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:54:15",4001539,35051,8,14.05,12.09,28.38,3.417188,0,699.0491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:54:20",4001540,35051,8,14.07,12.09,28.44,3.417188,0,699.0491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:54:25",4001541,35051,8,14.07,12.09,28.44,3.417188,0,699.0491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:54:30",4001542,35051,8,14.05,12.09,28.44,3.417188,0,698.3698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:54:35",4001543,35051,8,14.06,12.09,28.44,3.417188,0,699.0491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:54:40",4001544,35051,8,14.04,12.09,28.38,3.417188,0,699.0491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:54:45",4001545,35051,8,14.05,12.09,28.38,3.417188,0,699.0491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:54:50",4001546,35051,8,14.05,12.09,28.44,3.417188,0,699.0491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:54:55",4001547,35051,8,14.04,12.09,28.44,3.417188,0,699.0491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:55:00",4001548,35051,8,14.03,12.09,28.38,3.417188,0,699.0491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:55:05",4001549,35051,8,14.02,12.09,28.38,3.417188,0,698.3698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:55:10",4001550,35051,8,14.05,12.09,28.38,3.417188,0,699.0491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:55:15",4001551,35051,8,14.04,12.09,28.38,3.417188,0,700.4078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:55:20",4001552,35051,8,14.05,12.09,28.31,3.417188,0,699.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:55:25",4001553,35051,8,14.02,12.09,28.38,3.417188,0,700.4078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:55:30",4001554,35051,8,14.03,12.09,28.38,3.417188,0,700.4078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:55:35",4001555,35051,8,14.05,12.09,28.38,3.417188,0,700.4078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:55:40",4001556,35051,8,14.05,12.09,28.31,3.417188,0,701.0872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:55:45",4001557,35051,8,14.04,12.09,28.31,3.415837,0,701.0872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:55:50",4001558,35051,8,14.03,12.09,28.38,3.415837,0,701.7665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:55:55",4001559,35051,8,14.02,12.09,28.31,3.415837,0,701.7665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:56:00",4001560,35051,8,14.02,12.09,28.31,3.415837,0,701.7665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:56:05",4001561,35051,8,14.02,12.09,28.31,3.415837,0,702.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:56:10",4001562,35051,8,14.01,12.09,28.31,3.415837,0,703.1252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:56:15",4001563,35051,8,14,12.09,28.31,3.415837,0,703.1252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:56:20",4001564,35051,8,14.01,12.09,28.24,3.415837,0,703.1252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:56:25",4001565,35051,8,14.02,12.09,28.31,3.415837,0,703.1252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:56:30",4001566,35051,8,14.02,12.09,28.31,3.415837,0,703.8045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:56:35",4001567,35051,8,14.02,12.09,28.31,3.415837,0,703.8045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:56:40",4001568,35051,8,14.01,12.09,28.31,3.415837,0,704.4839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:56:45",4001569,35051,8,14.01,12.09,28.31,3.415837,0,704.4839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:56:50",4001570,35051,8,14.02,12.09,28.31,3.415837,0,704.4839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:56:55",4001571,35051,8,14,12.09,28.31,3.415837,0,704.4839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:57:00",4001572,35051,8,14.01,12.09,28.31,3.415837,0,704.4839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:57:05",4001573,35051,8,14.02,12.09,28.31,3.415837,0,704.4839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:57:10",4001574,35051,8,14.02,12.09,28.31,3.415837,0,704.4839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:57:15",4001575,35051,8,14.02,12.09,28.24,3.415837,0,704.4839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:57:20",4001576,35051,8,13.99,12.09,28.31,3.415837,0,703.1252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:57:25",4001577,35051,8,13.99,12.09,28.31,3.415837,0,704.4839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:57:30",4001578,35051,8,14,12.09,28.24,3.415837,0,703.1252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:57:35",4001579,35051,8,14.01,12.09,28.31,3.415162,0,703.1252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:57:40",4001580,35051,8,14.01,12.09,28.31,3.415162,0,703.1252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:57:45",4001581,35051,8,14,12.09,28.31,3.415162,0,702.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:57:50",4001582,35051,8,14.01,12.09,28.24,3.415162,0,701.7665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:57:55",4001583,35051,8,14,12.09,28.31,3.415162,0,701.7665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:58:00",4001584,35051,8,14.01,12.09,28.24,3.415162,0,700.4078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:58:05",4001585,35051,8,13.97,12.09,28.31,3.415162,0,700.4078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:58:10",4001586,35051,8,14.01,12.09,28.24,3.415162,0,700.4078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:58:15",4001587,35051,8,14,12.09,28.24,3.415162,0,699.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:58:20",4001588,35051,8,14,12.09,28.24,3.415162,0,699.0491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:58:25",4001589,35051,8,14.01,12.09,28.24,3.415162,0,698.3698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:58:30",4001590,35051,8,14,12.09,28.31,3.415162,0,697.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:58:35",4001591,35051,8,14,12.09,28.31,3.415162,0,697.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:58:40",4001592,35051,8,13.99,12.09,28.24,3.415162,0,697.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:58:45",4001593,35051,8,14,12.09,28.24,3.415162,0,696.3317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:58:50",4001594,35051,8,14.01,12.09,28.24,3.415162,0,696.3317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:58:55",4001595,35051,8,13.99,12.09,28.31,3.415162,0,694.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:59:00",4001596,35051,8,14,12.09,28.24,3.415162,0,694.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:59:05",4001597,35051,8,13.96,12.09,28.24,3.415162,0,694.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:59:10",4001598,35051,8,13.95,12.09,28.24,3.415162,0,693.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:59:15",4001599,35051,8,13.99,12.09,28.24,3.415162,0,692.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:59:20",4001600,35051,8,14,12.09,28.24,3.415837,0,692.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:59:25",4001601,35051,8,13.99,12.09,28.24,3.415837,0,691.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:59:30",4001602,35051,8,14,12.09,28.17,3.415837,0,691.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:59:35",4001603,35051,8,13.99,12.09,28.24,3.415837,0,690.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:59:40",4001604,35051,8,13.99,12.09,28.24,3.415837,0,690.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:59:45",4001605,35051,8,13.98,12.09,28.17,3.415837,0,689.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:59:50",4001606,35051,8,14,12.09,28.17,3.415837,0,688.8589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 20:59:55",4001607,35051,8,13.99,12.09,28.17,3.415837,0,688.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:00:00",4001608,35051,8,14,12.09,28.17,3.415837,0,688.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:00:05",4001609,35051,8,14.04,12.09,28.17,3.415837,0,686.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:00:10",4001610,35051,8,14,12.09,28.24,3.415837,0,686.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:00:15",4001611,35051,8,13.99,12.09,28.17,3.415837,0,686.1415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:00:20",4001612,35051,8,13.99,12.09,28.1,3.415837,0,686.1415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:00:25",4001613,35051,8,14,12.09,28.17,3.415837,0,685.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:00:30",4001614,35051,8,13.97,12.09,28.17,3.415837,0,684.7828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:00:35",4001615,35051,8,13.99,12.09,28.1,3.415837,0,684.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:00:40",4001616,35051,8,13.98,12.09,28.17,3.415837,0,683.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:00:45",4001617,35051,8,13.99,12.09,28.17,3.415837,0,682.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:00:50",4001618,35051,8,13.99,12.09,28.1,3.415837,0,682.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:00:55",4001619,35051,8,13.99,12.09,28.1,3.415837,0,682.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:01:00",4001620,35051,8,13.99,12.09,28.17,3.415837,0,681.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:01:05",4001621,35051,8,13.96,12.09,28.1,3.415837,0,681.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:01:10",4001622,35051,8,13.99,12.09,28.1,3.415837,0,681.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:01:15",4001623,35051,8,13.99,12.09,28.1,3.415837,0,681.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:01:20",4001624,35051,8,13.99,12.09,28.04,3.415837,0,680.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:01:25",4001625,35051,8,13.99,12.09,28.1,3.415837,0,680.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:01:30",4001626,35051,8,13.99,12.09,28.1,3.415837,0,680.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:01:35",4001627,35051,8,13.99,12.09,28.1,3.415837,0,680.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:01:40",4001628,35051,8,13.98,12.09,28.04,3.415837,0,680.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:01:45",4001629,35051,8,13.99,12.09,28.1,3.415837,0,680.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:01:50",4001630,35051,8,13.99,12.09,28.1,3.415837,0,678.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:01:55",4001631,35051,8,13.99,12.09,28.1,3.415837,0,679.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:02:00",4001632,35051,8,13.99,12.09,28.04,3.415837,0,678.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:02:05",4001633,35051,8,13.96,12.09,28.1,3.415837,0,678.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:02:10",4001634,35051,8,13.99,12.09,28.1,3.415837,0,678.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:02:15",4001635,35051,8,13.98,12.09,28.04,3.415837,0,677.3099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:02:20",4001636,35051,8,13.96,12.09,28.04,3.415837,0,677.9893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:02:25",4001637,35051,8,13.97,12.09,28.04,3.415837,0,677.3099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:02:30",4001638,35051,8,13.96,12.09,28.04,3.415837,0,675.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:02:35",4001639,35051,8,13.96,12.09,28.04,3.415837,0,675.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:02:40",4001640,35051,8,13.98,12.09,28.04,3.415837,0,675.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:02:45",4001641,35051,8,13.98,12.09,28.04,3.415837,0,675.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:02:50",4001642,35051,8,13.98,12.09,28.04,3.415837,0,674.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:02:55",4001643,35051,8,13.97,12.09,28.04,3.415837,0,674.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:03:00",4001644,35051,8,13.99,12.09,27.97,3.416512,0,674.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:03:05",4001645,35051,8,13.99,12.09,27.97,3.416512,0,674.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:03:10",4001646,35051,8,13.99,12.09,27.97,3.416512,0,674.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:03:15",4001647,35051,8,13.99,12.09,27.97,3.416512,0,673.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:03:20",4001648,35051,8,13.99,12.09,27.97,3.416512,0,673.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:03:25",4001649,35051,8,13.98,12.09,27.9,3.416512,0,673.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:03:30",4001650,35051,8,13.99,12.09,27.9,3.416512,0,673.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:03:35",4001651,35051,8,13.99,12.09,27.97,3.416512,0,673.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:03:40",4001652,35051,8,13.97,12.09,27.9,3.416512,0,673.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:03:45",4001653,35051,8,13.99,12.09,27.9,3.416512,0,673.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:03:50",4001654,35051,8,13.99,12.09,27.9,3.416512,0,674.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:03:55",4001655,35051,8,13.99,12.09,27.9,3.416512,0,674.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:04:00",4001656,35051,8,13.99,12.09,27.9,3.416512,0,673.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:04:05",4001657,35051,8,13.97,12.09,27.9,3.416512,0,674.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:04:10",4001658,35051,8,13.99,12.09,27.9,3.416512,0,675.2719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:04:15",4001659,35051,8,13.99,12.09,27.9,3.416512,0,675.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:04:20",4001660,35051,8,13.99,12.09,27.97,3.416512,0,676.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:04:25",4001661,35051,8,13.97,12.09,27.9,3.416512,0,676.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:04:30",4001662,35051,8,13.96,12.09,27.9,3.416512,0,677.3099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:04:35",4001663,35051,8,13.94,12.09,27.97,3.416512,0,678.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:04:40",4001664,35051,8,13.97,12.09,27.97,3.416512,0,677.9893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:04:45",4001665,35051,8,13.95,12.09,27.97,3.415837,0,679.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:04:50",4001666,35051,8,13.97,12.09,27.9,3.415837,0,680.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:04:55",4001667,35051,8,13.97,12.09,27.9,3.415837,0,680.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:05:00",4001668,35051,8,13.98,12.09,27.9,3.415837,0,680.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:05:05",4001669,35051,8,13.97,12.09,27.9,3.415837,0,682.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:05:10",4001670,35051,8,13.97,12.09,27.97,3.415837,0,683.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:05:15",4001671,35051,8,13.96,12.09,27.97,3.415837,0,684.7828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:05:20",4001672,35051,8,13.96,12.09,27.9,3.415837,0,685.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:05:25",4001673,35051,8,13.97,12.09,27.97,3.415837,0,685.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:05:30",4001674,35051,8,13.97,12.09,27.97,3.415837,0,686.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:05:35",4001675,35051,8,13.97,12.09,27.97,3.415837,0,687.5002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:05:40",4001676,35051,8,13.97,12.09,27.9,3.415837,0,688.8589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:05:45",4001677,35051,8,13.97,12.09,27.9,3.415837,0,689.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:05:50",4001678,35051,8,13.96,12.09,27.97,3.415837,0,690.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:05:55",4001679,35051,8,13.97,12.09,27.97,3.415837,0,690.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:06:00",4001680,35051,8,13.96,12.09,27.97,3.415837,0,691.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:06:05",4001681,35051,8,13.97,12.09,27.97,3.415837,0,692.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:06:10",4001682,35051,8,13.97,12.09,27.9,3.415837,0,693.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:06:15",4001683,35051,8,13.97,12.09,27.97,3.415837,0,693.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:06:20",4001684,35051,8,13.97,12.09,27.97,3.415837,0,694.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:06:25",4001685,35051,8,13.97,12.09,27.97,3.415837,0,694.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:06:30",4001686,35051,8,13.97,12.09,27.97,3.415837,0,694.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:06:35",4001687,35051,8,13.98,12.09,27.9,3.415837,0,695.6523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:06:40",4001688,35051,8,13.97,12.09,27.9,3.415837,0,694.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:06:45",4001689,35051,8,13.97,12.09,27.9,3.415837,0,696.3317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:06:50",4001690,35051,8,13.97,12.09,27.97,3.415837,0,696.3317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:06:55",4001691,35051,8,13.97,12.09,27.97,3.415837,0,696.3317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:07:00",4001692,35051,8,13.97,12.09,27.97,3.415837,0,696.3317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:07:05",4001693,35051,8,13.96,12.09,27.9,3.415837,0,697.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:07:10",4001694,35051,8,13.97,12.09,27.9,3.415837,0,696.3317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:07:15",4001695,35051,8,13.97,12.09,27.9,3.415837,0,696.3317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:07:20",4001696,35051,8,13.97,12.09,27.97,3.415837,0,697.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:07:25",4001697,35051,8,13.98,12.09,27.97,3.415837,0,696.3317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:07:30",4001698,35051,8,13.98,12.09,27.97,3.415837,0,696.3317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:07:35",4001699,35051,8,13.97,12.09,27.9,3.415837,0,696.3317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:07:40",4001700,35051,8,13.97,12.09,27.9,3.415837,0,696.3317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:07:45",4001701,35051,8,13.97,12.09,27.9,3.415837,0,696.3317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:07:50",4001702,35051,8,13.98,12.09,27.97,3.415837,0,696.3317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:07:55",4001703,35051,8,13.98,12.09,27.97,3.415837,0,696.3317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:08:00",4001704,35051,8,13.98,12.09,27.9,3.415837,0,696.3317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:08:05",4001705,35051,8,13.95,12.09,27.9,3.415837,0,695.6523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:08:10",4001706,35051,8,13.97,12.09,27.83,3.415837,0,696.3317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:08:15",4001707,35051,8,13.95,12.09,27.9,3.415837,0,696.3317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:08:20",4001708,35051,8,13.97,12.09,27.9,3.415837,0,696.3317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:08:25",4001709,35051,8,13.97,12.09,27.83,3.415837,0,696.3317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:08:30",4001710,35051,8,13.97,12.09,27.83,3.415837,0,696.3317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:08:35",4001711,35051,8,13.97,12.09,27.83,3.415837,0,697.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:08:40",4001712,35051,8,13.97,12.09,27.83,3.415837,0,697.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:08:45",4001713,35051,8,13.97,12.09,27.9,3.415837,0,697.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:08:50",4001714,35051,8,13.96,12.09,27.83,3.415837,0,697.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:08:55",4001715,35051,8,13.96,12.09,27.83,3.415837,0,697.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:09:00",4001716,35051,8,13.97,12.09,27.83,3.415837,0,697.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:09:05",4001717,35051,8,13.97,12.09,27.83,3.415837,0,697.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:09:10",4001718,35051,8,13.96,12.09,27.76,3.415837,0,699.0491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:09:15",4001719,35051,8,13.96,12.09,27.83,3.415837,0,697.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:09:20",4001720,35051,8,13.96,12.09,27.83,3.415837,0,699.0491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:09:25",4001721,35051,8,13.96,12.09,27.76,3.415837,0,699.0491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:09:30",4001722,35051,8,13.96,12.09,27.76,3.415837,0,700.4078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:09:35",4001723,35051,8,13.96,12.09,27.83,3.415837,0,700.4078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:09:40",4001724,35051,8,13.96,12.09,27.83,3.415837,0,700.4078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:09:45",4001725,35051,8,13.96,12.09,27.83,3.415837,0,700.4078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:09:50",4001726,35051,8,13.96,12.09,27.83,3.415837,0,701.0872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:09:55",4001727,35051,8,13.91,12.09,27.83,3.415837,0,701.7665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:10:00",4001728,35051,8,13.96,12.09,27.76,3.415837,0,701.7665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:10:05",4001729,35051,8,13.94,12.09,27.83,3.415837,0,701.7665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:10:10",4001730,35051,8,13.96,12.07,27.83,3.415837,0,703.1252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:10:15",4001731,35051,8,13.96,12.09,27.83,3.415837,0,703.1252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:10:20",4001732,35051,8,13.96,12.07,27.83,3.415837,0,703.1252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:10:25",4001733,35051,8,13.96,12.07,27.76,3.415837,0,703.1252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:10:30",4001734,35051,8,13.96,12.09,27.76,3.415837,0,703.8045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:10:35",4001735,35051,8,13.96,12.07,27.76,3.415837,0,704.4839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:10:40",4001736,35051,8,13.96,12.09,27.83,3.415837,0,704.4839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:10:45",4001737,35051,8,13.97,12.07,27.76,3.415837,0,705.1632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:10:50",4001738,35051,8,13.96,12.07,27.83,3.415837,0,705.1632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:10:55",4001739,35051,8,13.96,12.07,27.83,3.415837,0,705.8426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:11:00",4001740,35051,8,13.97,12.07,27.83,3.415837,0,705.8426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:11:05",4001741,35051,8,13.96,12.07,27.83,3.415837,0,705.8426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:11:10",4001742,35051,8,13.95,12.07,27.83,3.415837,0,706.5219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:11:15",4001743,35051,8,13.95,12.07,27.83,3.415837,0,707.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:11:20",4001744,35051,8,13.95,12.07,27.83,3.415837,0,707.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:11:25",4001745,35051,8,13.95,12.07,27.83,3.415837,0,707.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:11:30",4001746,35051,8,13.96,12.07,27.83,3.415837,0,707.8806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:11:35",4001747,35051,8,13.95,12.07,27.83,3.415837,0,707.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:11:40",4001748,35051,8,13.96,12.07,27.83,3.415837,0,707.8806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:11:45",4001749,35051,8,13.95,12.07,27.76,3.415837,0,708.5599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:11:50",4001750,35051,8,13.95,12.07,27.83,3.415837,0,708.5599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:11:55",4001751,35051,8,13.95,12.07,27.9,3.415837,0,708.5599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:12:00",4001752,35051,8,13.95,12.07,27.9,3.415837,0,708.5599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:12:05",4001753,35051,8,13.97,12.07,27.83,3.415837,0,708.5599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:12:10",4001754,35051,8,13.96,12.07,27.9,3.415837,0,708.5599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:12:15",4001755,35051,8,13.96,12.07,27.9,3.415837,0,709.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:12:20",4001756,35051,8,13.96,12.07,27.9,3.415837,0,709.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:12:25",4001757,35051,8,13.96,12.07,27.9,3.415837,0,709.9186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:12:30",4001758,35051,8,13.96,12.07,27.9,3.415837,0,709.9186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:12:35",4001759,35051,8,13.96,12.07,27.9,3.415837,0,709.9186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:12:40",4001760,35051,8,13.95,12.07,27.83,3.415837,0,709.9186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:12:45",4001761,35051,8,13.96,12.07,27.83,3.415837,0,710.598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:12:50",4001762,35051,8,13.96,12.07,27.9,3.415837,0,710.598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:12:55",4001763,35051,8,13.94,12.07,27.83,3.415837,0,710.598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:13:00",4001764,35051,8,13.96,12.07,27.9,3.415837,0,710.598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:13:05",4001765,35051,8,13.96,12.07,27.83,3.415837,0,710.598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:13:10",4001766,35051,8,13.96,12.07,27.9,3.415837,0,709.9186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:13:15",4001767,35051,8,13.96,12.07,27.83,3.415837,0,709.9186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:13:20",4001768,35051,8,13.95,12.07,27.83,3.415837,0,710.598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:13:25",4001769,35051,8,13.95,12.07,27.83,3.415837,0,709.9186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:13:30",4001770,35051,8,13.96,12.07,27.83,3.415837,0,709.9186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:13:35",4001771,35051,8,13.95,12.07,27.9,3.415837,0,709.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:13:40",4001772,35051,8,13.95,12.07,27.83,3.415837,0,709.9186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:13:45",4001773,35051,8,13.97,12.07,27.9,3.417188,0,709.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:13:50",4001774,35051,8,13.96,12.07,27.83,3.417188,0,708.5599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:13:55",4001775,35051,8,13.96,12.07,27.83,3.417188,0,707.8806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:14:00",4001776,35051,8,13.95,12.07,27.76,3.417188,0,708.5599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:14:05",4001777,35051,8,13.96,12.07,27.76,3.417188,0,708.5599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:14:10",4001778,35051,8,13.95,12.07,27.76,3.417188,0,708.5599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:14:15",4001779,35051,8,13.95,12.07,27.83,3.417188,0,707.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:14:20",4001780,35051,8,13.94,12.07,27.76,3.417188,0,708.5599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:14:25",4001781,35051,8,13.95,12.07,27.76,3.417188,0,707.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:14:30",4001782,35051,8,13.95,12.07,27.76,3.417188,0,707.8806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:14:35",4001783,35051,8,13.95,12.07,27.76,3.417188,0,707.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:14:40",4001784,35051,8,13.95,12.07,27.83,3.417188,0,707.8806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:14:45",4001785,35051,8,13.96,12.07,27.76,3.417188,0,707.8806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:14:50",4001786,35051,8,13.96,12.07,27.76,3.417188,0,708.5599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:14:55",4001787,35051,8,13.96,12.07,27.76,3.417188,0,708.5599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:15:00",4001788,35051,8,13.94,12.07,27.76,3.417188,0,707.8806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:15:05",4001789,35051,8,13.95,12.07,27.76,3.417188,0,708.5599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:15:10",4001790,35051,8,13.96,12.07,27.7,3.417188,0,708.5599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:15:15",4001791,35051,8,13.95,12.07,27.76,3.417188,0,708.5599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:15:20",4001792,35051,8,13.95,12.07,27.76,3.417188,0,708.5599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:15:25",4001793,35051,8,13.96,12.07,27.7,3.417188,0,708.5599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:15:30",4001794,35051,8,13.96,12.07,27.83,3.417188,0,708.5599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:15:35",4001795,35051,8,13.96,12.07,27.76,3.415837,0,708.5599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:15:40",4001796,35051,8,13.96,12.07,27.76,3.415837,0,708.5599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:15:45",4001797,35051,8,13.96,12.07,27.76,3.415837,0,707.8806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:15:50",4001798,35051,8,13.96,12.07,27.76,3.415837,0,708.5599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:15:55",4001799,35051,8,13.95,12.07,27.76,3.415837,0,708.5599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:16:00",4001800,35051,8,13.96,12.07,27.76,3.415837,0,708.5599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:16:05",4001801,35051,8,13.95,12.07,27.7,3.415837,0,707.8806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:16:10",4001802,35051,8,13.95,12.07,27.7,3.415837,0,708.5599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:16:15",4001803,35051,8,13.96,12.07,27.76,3.415837,0,707.8806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:16:20",4001804,35051,8,13.95,12.07,27.76,3.415837,0,707.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:16:25",4001805,35051,8,13.96,12.07,27.76,3.415837,0,707.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:16:30",4001806,35051,8,13.96,12.07,27.7,3.415837,0,707.8806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:16:35",4001807,35051,8,13.95,12.07,27.7,3.415837,0,708.5599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:16:40",4001808,35051,8,13.96,12.07,27.7,3.415837,0,708.5599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:16:45",4001809,35051,8,13.96,12.07,27.7,3.415837,0,708.5599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:16:50",4001810,35051,8,13.94,12.07,27.7,3.415837,0,708.5599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:16:55",4001811,35051,8,13.95,12.07,27.7,3.415837,0,708.5599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:17:00",4001812,35051,8,13.96,12.07,27.63,3.415837,0,708.5599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:17:05",4001813,35051,8,13.93,12.07,27.7,3.415837,0,709.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:17:10",4001814,35051,8,13.95,12.07,27.7,3.415837,0,709.9186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:17:15",4001815,35051,8,13.95,12.07,27.7,3.415837,0,710.598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:17:20",4001816,35051,8,13.95,12.07,27.7,3.415837,0,710.598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:17:25",4001817,35051,8,13.95,12.07,27.7,3.415837,0,710.598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:17:30",4001818,35051,8,13.96,12.07,27.7,3.415837,0,711.2773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:17:35",4001819,35051,8,13.96,12.07,27.7,3.415837,0,711.2773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:17:40",4001820,35051,8,13.94,12.07,27.7,3.415837,0,711.2773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:17:45",4001821,35051,8,13.96,12.07,27.76,3.415837,0,711.2773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:17:50",4001822,35051,8,13.96,12.07,27.76,3.415837,0,711.2773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:17:55",4001823,35051,8,13.93,12.07,27.76,3.415837,0,710.598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:18:00",4001824,35051,8,13.95,12.07,27.7,3.415837,0,709.9186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:18:05",4001825,35051,8,13.95,12.07,27.7,3.415837,0,711.2773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:18:10",4001826,35051,8,13.96,12.07,27.63,3.415837,0,711.2773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:18:15",4001827,35051,8,13.95,12.07,27.7,3.415837,0,711.2773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:18:20",4001828,35051,8,13.95,12.07,27.7,3.415837,0,711.2773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:18:25",4001829,35051,8,13.95,12.07,27.7,3.415837,0,711.2773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:18:30",4001830,35051,8,13.95,12.07,27.7,3.415837,0,711.2773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:18:35",4001831,35051,8,13.94,12.07,27.7,3.415837,0,712.636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:18:40",4001832,35051,8,13.94,12.07,27.76,3.415837,0,712.636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:18:45",4001833,35051,8,13.94,12.07,27.7,3.415837,0,712.636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:18:50",4001834,35051,8,13.94,12.07,27.7,3.415837,0,712.636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:18:55",4001835,35051,8,13.95,12.07,27.7,3.415837,0,712.636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:19:00",4001836,35051,8,13.94,12.07,27.7,3.415837,0,711.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:19:05",4001837,35051,8,13.91,12.07,27.7,3.415837,0,712.636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:19:10",4001838,35051,8,13.94,12.07,27.7,3.417188,0,713.3154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:19:15",4001839,35051,8,13.94,12.07,27.7,3.417188,0,713.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:19:20",4001840,35051,8,13.95,12.07,27.7,3.417188,0,713.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:19:25",4001841,35051,8,13.94,12.07,27.7,3.417188,0,713.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:19:30",4001842,35051,8,13.95,12.07,27.7,3.417188,0,714.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:19:35",4001843,35051,8,13.91,12.07,27.63,3.417188,0,714.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:19:40",4001844,35051,8,13.94,12.07,27.7,3.417188,0,715.3535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:19:45",4001845,35051,8,13.94,12.07,27.63,3.417188,0,715.3535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:19:50",4001846,35051,8,13.93,12.07,27.63,3.417188,0,716.0328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:19:55",4001847,35051,8,13.94,12.07,27.7,3.417188,0,715.3535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:20:00",4001848,35051,8,13.94,12.07,27.63,3.417188,0,715.3535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:20:05",4001849,35051,8,13.93,12.07,27.63,3.417188,0,716.0328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:20:10",4001850,35051,8,13.95,12.07,27.56,3.417188,0,718.0708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:20:15",4001851,35051,8,13.93,12.07,27.63,3.417188,0,717.3915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:20:20",4001852,35051,8,13.95,12.07,27.63,3.417188,0,718.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:20:25",4001853,35051,8,13.93,12.07,27.63,3.417188,0,719.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:20:30",4001854,35051,8,13.94,12.07,27.63,3.417188,0,719.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:20:35",4001855,35051,8,13.94,12.07,27.63,3.417188,0,719.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:20:40",4001856,35051,8,13.93,12.07,27.63,3.417188,0,720.1089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:20:45",4001857,35051,8,13.94,12.07,27.63,3.417188,0,720.7882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:20:50",4001858,35051,8,13.93,12.07,27.56,3.417188,0,720.7882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:20:55",4001859,35051,8,13.91,12.07,27.63,3.417188,0,720.7882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:21:00",4001860,35051,8,13.93,12.07,27.63,3.415837,0,720.7882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:21:05",4001861,35051,8,13.95,12.07,27.63,3.415837,0,721.4676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:21:10",4001862,35051,8,13.94,12.07,27.7,3.415837,0,721.4676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:21:15",4001863,35051,8,13.94,12.07,27.63,3.415837,0,722.1469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:21:20",4001864,35051,8,13.94,12.07,27.7,3.415837,0,722.1469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:21:25",4001865,35051,8,13.94,12.07,27.7,3.415837,0,722.1469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:21:30",4001866,35051,8,13.94,12.07,27.7,3.415837,0,722.1469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:21:35",4001867,35051,8,13.94,12.07,27.63,3.415837,0,723.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:21:40",4001868,35051,8,13.94,12.07,27.63,3.415837,0,723.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:21:45",4001869,35051,8,13.93,12.07,27.7,3.415837,0,723.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:21:50",4001870,35051,8,13.94,12.07,27.76,3.415837,0,723.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:21:55",4001871,35051,8,13.94,12.07,27.7,3.415837,0,723.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:22:00",4001872,35051,8,13.94,12.07,27.7,3.415837,0,723.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:22:05",4001873,35051,8,13.91,12.07,27.7,3.415837,0,723.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:22:10",4001874,35051,8,13.95,12.07,27.7,3.415837,0,724.8643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:22:15",4001875,35051,8,13.94,12.07,27.7,3.415837,0,724.8643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:22:20",4001876,35051,8,13.95,12.07,27.7,3.415837,0,724.1849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:22:25",4001877,35051,8,13.95,12.07,27.7,3.415837,0,724.1849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:22:30",4001878,35051,8,13.95,12.07,27.7,3.415837,0,724.1849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:22:35",4001879,35051,8,13.96,12.07,27.63,3.415837,0,724.1849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:22:40",4001880,35051,8,13.96,12.07,27.7,3.415837,0,723.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:22:45",4001881,35051,8,13.96,12.07,27.63,3.415837,0,723.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:22:50",4001882,35051,8,13.95,12.07,27.7,3.415837,0,723.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:22:55",4001883,35051,8,13.95,12.07,27.7,3.415837,0,723.5056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:23:00",4001884,35051,8,13.95,12.07,27.7,3.415837,0,722.1469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:23:05",4001885,35051,8,13.91,12.07,27.7,3.415837,0,722.1469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:23:10",4001886,35051,8,13.89,12.07,27.7,3.415837,0,722.1469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:23:15",4001887,35051,8,13.94,12.07,27.63,3.415837,0,722.1469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:23:20",4001888,35051,8,13.96,12.07,27.7,3.415837,0,722.1469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:23:25",4001889,35051,8,13.94,12.07,27.63,3.415837,0,721.4676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:23:30",4001890,35051,8,13.95,12.07,27.7,3.415837,0,721.4676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:23:35",4001891,35051,8,13.94,12.07,27.7,3.415837,0,721.4676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:23:40",4001892,35051,8,13.95,12.07,27.7,3.415837,0,721.4676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:23:45",4001893,35051,8,13.95,12.07,27.7,3.415837,0,721.4676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:23:50",4001894,35051,8,13.95,12.07,27.63,3.415837,0,721.4676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:23:55",4001895,35051,8,13.95,12.07,27.63,3.415837,0,721.4676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:24:00",4001896,35051,8,13.94,12.07,27.63,3.415837,0,720.1089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:24:05",4001897,35051,8,13.97,12.07,27.63,3.415837,0,720.1089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:24:10",4001898,35051,8,13.95,12.07,27.63,3.415837,0,720.1089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:24:15",4001899,35051,8,13.95,12.07,27.56,3.415837,0,720.1089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:24:20",4001900,35051,8,13.95,12.07,27.7,3.415837,0,719.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:24:25",4001901,35051,8,13.95,12.07,27.63,3.415837,0,720.1089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:24:30",4001902,35051,8,13.95,12.07,27.56,3.415837,0,720.1089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:24:35",4001903,35051,8,13.95,12.07,27.56,3.417188,0,720.1089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:24:40",4001904,35051,8,13.95,12.07,27.63,3.417188,0,720.1089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:24:45",4001905,35051,8,13.96,12.07,27.56,3.417188,0,720.1089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:24:50",4001906,35051,8,13.95,12.07,27.63,3.417188,0,719.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:24:55",4001907,35051,8,13.96,12.07,27.56,3.417188,0,718.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:25:00",4001908,35051,8,13.95,12.07,27.56,3.417188,0,718.0708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:25:05",4001909,35051,8,13.91,12.07,27.63,3.417188,0,718.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:25:10",4001910,35051,8,13.97,12.07,27.56,3.417188,0,718.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:25:15",4001911,35051,8,13.96,12.07,27.63,3.417188,0,717.3915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:25:20",4001912,35051,8,13.96,12.07,27.63,3.417188,0,717.3915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:25:25",4001913,35051,8,13.95,12.07,27.63,3.417188,0,717.3915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:25:30",4001914,35051,8,13.95,12.07,27.63,3.417188,0,717.3915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:25:35",4001915,35051,8,13.95,12.07,27.63,3.417188,0,717.3915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:25:40",4001916,35051,8,13.95,12.07,27.56,3.417188,0,717.3915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:25:45",4001917,35051,8,13.96,12.07,27.63,3.417188,0,716.0328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:25:50",4001918,35051,8,13.95,12.07,27.63,3.417188,0,716.0328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:25:55",4001919,35051,8,13.94,12.07,27.63,3.417188,0,716.0328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:26:00",4001920,35051,8,13.94,12.07,27.56,3.417188,0,716.0328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:26:05",4001921,35051,8,13.9,12.07,27.63,3.417188,0,714.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:26:10",4001922,35051,8,13.82,12.07,27.56,3.417188,0,714.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:26:15",4001923,35051,8,13.84,12.07,27.56,3.417188,0,713.3154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:26:20",4001924,35051,8,13.83,12.07,27.63,3.415837,0,713.3154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:26:25",4001925,35051,8,13.83,12.07,27.63,3.415837,0,713.3154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:26:30",4001926,35051,8,13.83,12.07,27.56,3.415837,0,712.636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:26:35",4001927,35051,8,13.83,12.07,27.56,3.415837,0,713.3154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:26:40",4001928,35051,8,13.85,12.07,27.56,3.415837,0,711.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:26:45",4001929,35051,8,13.87,12.07,27.63,3.415837,0,711.2773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:26:50",4001930,35051,8,13.88,12.07,27.49,3.415837,0,710.598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:26:55",4001931,35051,8,13.91,12.07,27.56,3.415837,0,710.598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:27:00",4001932,35051,8,13.94,12.07,27.56,3.415837,0,709.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:27:05",4001933,35051,8,13.98,12.07,27.56,3.415837,0,707.8806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:27:10",4001934,35051,8,13.99,12.07,27.49,3.415837,0,707.8806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:27:15",4001935,35051,8,13.99,12.07,27.56,3.415837,0,707.8806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:27:20",4001936,35051,8,13.99,12.07,27.49,3.415837,0,706.5219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:27:25",4001937,35051,8,13.97,12.07,27.56,3.415837,0,705.1632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:27:30",4001938,35051,8,13.97,12.07,27.49,3.415837,0,705.1632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:27:35",4001939,35051,8,13.97,12.07,27.49,3.415837,0,703.8045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:27:40",4001940,35051,8,13.97,12.07,27.49,3.415837,0,703.8045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:27:45",4001941,35051,8,13.96,12.07,27.42,3.415837,0,702.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:27:50",4001942,35051,8,13.97,12.07,27.49,3.415837,0,702.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:27:55",4001943,35051,8,13.97,12.07,27.42,3.415837,0,702.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:28:00",4001944,35051,8,13.97,12.07,27.49,3.415837,0,701.0872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:28:05",4001945,35051,8,13.92,12.07,27.49,3.415837,0,701.0872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:28:10",4001946,35051,8,14.01,12.07,27.42,3.415162,0,701.0872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:28:15",4001947,35051,8,13.97,12.07,27.42,3.415162,0,701.0872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:28:20",4001948,35051,8,13.97,12.07,27.42,3.415162,0,701.0872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:28:25",4001949,35051,8,13.96,12.07,27.42,3.415162,0,701.0872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:28:30",4001950,35051,8,13.97,12.07,27.49,3.415162,0,701.0872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:28:35",4001951,35051,8,13.97,12.07,27.42,3.415162,0,699.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:28:40",4001952,35051,8,13.97,12.07,27.42,3.415162,0,699.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:28:45",4001953,35051,8,13.97,12.07,27.42,3.415162,0,699.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:28:50",4001954,35051,8,13.97,12.07,27.49,3.415162,0,699.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:28:55",4001955,35051,8,13.97,12.07,27.42,3.415162,0,699.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:29:00",4001956,35051,8,13.97,12.07,27.49,3.415162,0,699.0491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:29:05",4001957,35051,8,13.96,12.07,27.42,3.415162,0,699.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:29:10",4001958,35051,8,13.98,12.07,27.42,3.415162,0,699.0491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:29:15",4001959,35051,8,13.95,12.07,27.42,3.415162,0,699.0491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:29:20",4001960,35051,8,13.96,12.07,27.42,3.415162,0,698.3698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:29:25",4001961,35051,8,13.95,12.07,27.49,3.415162,0,698.3698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:29:30",4001962,35051,8,13.96,12.07,27.49,3.415162,0,698.3698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:29:35",4001963,35051,8,13.95,12.07,27.42,3.415162,0,698.3698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:29:40",4001964,35051,8,13.96,12.07,27.42,3.415162,0,697.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:29:45",4001965,35051,8,13.96,12.07,27.49,3.415162,0,697.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:29:50",4001966,35051,8,13.96,12.07,27.42,3.415162,0,696.3317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:29:55",4001967,35051,8,13.96,12.07,27.42,3.415162,0,697.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:30:00",4001968,35051,8,13.95,12.07,27.42,3.415837,0,696.3317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:30:05",4001969,35051,8,13.99,12.07,27.42,3.415837,0,697.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:30:10",4001970,35051,8,13.97,12.07,27.36,3.415837,0,696.3317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:30:15",4001971,35051,8,13.94,12.07,27.42,3.415837,0,695.6523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:30:20",4001972,35051,8,13.95,12.07,27.42,3.415837,0,695.6523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:30:25",4001973,35051,8,13.96,12.07,27.42,3.415837,0,695.6523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:30:30",4001974,35051,8,13.96,12.07,27.42,3.415837,0,694.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:30:35",4001975,35051,8,13.96,12.07,27.36,3.415837,0,695.6523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:30:40",4001976,35051,8,13.95,12.07,27.36,3.415837,0,694.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:30:45",4001977,35051,8,13.96,12.07,27.36,3.415837,0,694.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:30:50",4001978,35051,8,13.96,12.07,27.42,3.415837,0,694.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:30:55",4001979,35051,8,13.96,12.07,27.42,3.415837,0,694.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:31:00",4001980,35051,8,13.94,12.07,27.36,3.415837,0,694.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:31:05",4001981,35051,8,13.95,12.07,27.36,3.415837,0,694.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:31:10",4001982,35051,8,13.96,12.07,27.36,3.415837,0,694.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:31:15",4001983,35051,8,13.95,12.07,27.42,3.415837,0,694.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:31:20",4001984,35051,8,13.96,12.07,27.42,3.415837,0,694.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:31:25",4001985,35051,8,13.96,12.07,27.42,3.415837,0,694.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:31:30",4001986,35051,8,13.96,12.07,27.42,3.415837,0,694.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:31:35",4001987,35051,8,13.96,12.07,27.42,3.415837,0,694.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:31:40",4001988,35051,8,13.96,12.07,27.42,3.415837,0,694.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:31:45",4001989,35051,8,13.96,12.07,27.36,3.415837,0,694.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:31:50",4001990,35051,8,13.96,12.07,27.42,3.415837,0,693.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:31:55",4001991,35051,8,13.96,12.07,27.42,3.415837,0,693.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:32:00",4001992,35051,8,13.96,12.07,27.42,3.415837,0,692.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:32:05",4001993,35051,8,13.94,12.07,27.42,3.415837,0,692.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:32:10",4001994,35051,8,13.94,12.07,27.42,3.415837,0,692.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:32:15",4001995,35051,8,13.95,12.07,27.36,3.415837,0,692.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:32:20",4001996,35051,8,13.95,12.07,27.36,3.415837,0,692.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:32:25",4001997,35051,8,13.95,12.07,27.36,3.415837,0,692.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:32:30",4001998,35051,8,13.95,12.07,27.36,3.415837,0,692.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:32:35",4001999,35051,8,13.95,12.07,27.36,3.415837,0,691.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:32:40",4002000,35051,8,13.94,12.07,27.36,3.415837,0,691.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:32:45",4002001,35051,8,13.95,12.07,27.36,3.415837,0,691.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:32:50",4002002,35051,8,13.93,12.07,27.42,3.415837,0,690.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:32:55",4002003,35051,8,13.95,12.07,27.42,3.415837,0,690.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:33:00",4002004,35051,8,13.95,12.07,27.36,3.415837,0,690.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:33:05",4002005,35051,8,13.96,12.07,27.36,3.415837,0,690.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:33:10",4002006,35051,8,13.96,12.07,27.36,3.415837,0,690.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:33:15",4002007,35051,8,13.96,12.07,27.36,3.415837,0,690.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:33:20",4002008,35051,8,13.95,12.07,27.36,3.415837,0,690.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:33:25",4002009,35051,8,13.96,12.07,27.29,3.415837,0,690.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:33:30",4002010,35051,8,13.96,12.07,27.36,3.415837,0,690.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:33:35",4002011,35051,8,13.96,12.07,27.36,3.415837,0,690.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:33:40",4002012,35051,8,13.96,12.07,27.29,3.415837,0,690.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:33:45",4002013,35051,8,13.96,12.07,27.36,3.415837,0,690.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:33:50",4002014,35051,8,13.96,12.07,27.29,3.415837,0,690.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:33:55",4002015,35051,8,13.96,12.07,27.36,3.415837,0,689.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:34:00",4002016,35051,8,13.96,12.07,27.29,3.415837,0,688.8589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:34:05",4002017,35051,8,13.95,12.07,27.36,3.415837,0,690.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:34:10",4002018,35051,8,13.96,12.07,27.36,3.415837,0,690.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:34:15",4002019,35051,8,13.96,12.07,27.29,3.415837,0,689.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:34:20",4002020,35051,8,13.96,12.07,27.29,3.415837,0,689.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:34:25",4002021,35051,8,13.96,12.07,27.29,3.415837,0,689.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:34:30",4002022,35051,8,13.96,12.07,27.36,3.415837,0,690.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:34:35",4002023,35051,8,13.95,12.07,27.29,3.415837,0,690.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:34:40",4002024,35051,8,13.96,12.07,27.29,3.415837,0,689.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:34:45",4002025,35051,8,13.94,12.07,27.29,3.415837,0,690.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:34:50",4002026,35051,8,13.95,12.07,27.22,3.415837,0,689.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:34:55",4002027,35051,8,13.97,12.07,27.29,3.415837,0,690.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:35:00",4002028,35051,8,13.95,12.07,27.22,3.415837,0,689.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:35:05",4002029,35051,8,13.94,12.07,27.36,3.415837,0,690.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:35:10",4002030,35051,8,13.95,12.07,27.29,3.415837,0,690.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:35:15",4002031,35051,8,13.93,12.07,27.29,3.415837,0,690.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:35:20",4002032,35051,8,13.94,12.07,27.29,3.415162,0,690.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:35:25",4002033,35051,8,13.95,12.07,27.29,3.415162,0,690.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:35:30",4002034,35051,8,13.93,12.07,27.29,3.415162,0,690.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:35:35",4002035,35051,8,13.95,12.07,27.36,3.415162,0,690.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:35:40",4002036,35051,8,13.95,12.07,27.29,3.415162,0,690.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:35:45",4002037,35051,8,13.95,12.07,27.29,3.415162,0,690.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:35:50",4002038,35051,8,13.95,12.07,27.29,3.415162,0,690.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:35:55",4002039,35051,8,13.95,12.07,27.36,3.415162,0,690.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:36:00",4002040,35051,8,13.95,12.07,27.29,3.415162,0,690.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:36:05",4002041,35051,8,13.95,12.07,27.29,3.415162,0,687.5002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:36:10",4002042,35051,8,13.94,12.07,27.36,3.415162,0,675.2719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:36:15",4002043,35051,8,13.94,12.07,27.29,3.415162,0,667.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:36:20",4002044,35051,8,13.96,12.07,27.29,3.415162,0,661.6849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:36:25",4002045,35051,8,13.96,12.07,27.36,3.415162,0,654.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:36:30",4002046,35051,8,13.94,12.07,27.29,3.415162,0,648.7773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:36:35",4002047,35051,8,13.96,12.07,27.36,3.415162,0,646.7393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:36:40",4002048,35051,8,13.96,12.07,27.29,3.415162,0,646.7393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:36:45",4002049,35051,8,13.95,12.07,27.36,3.415162,0,649.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:36:50",4002050,35051,8,13.95,12.07,27.36,3.415162,0,643.3425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:36:55",4002051,35051,8,13.96,12.07,27.36,3.415162,0,639.9458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:37:00",4002052,35051,8,13.95,12.07,27.36,3.415162,0,637.9078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:37:05",4002053,35051,8,13.94,12.07,27.36,3.415162,0,640.6252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:37:10",4002054,35051,8,13.96,12.07,27.36,3.415837,0,639.9458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:37:15",4002055,35051,8,13.96,12.07,27.36,3.415837,0,639.9458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:37:20",4002056,35051,8,13.96,12.07,27.36,3.415837,0,641.3045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:37:25",4002057,35051,8,13.96,12.07,27.36,3.415837,0,639.9458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:37:30",4002058,35051,8,13.95,12.07,27.36,3.415837,0,637.2284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:37:35",4002059,35051,8,13.96,12.07,27.42,3.415837,0,633.8317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:37:40",4002060,35051,8,13.95,12.07,27.36,3.415837,0,633.8317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:37:45",4002061,35051,8,13.96,12.07,27.36,3.415837,0,637.2284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:37:50",4002062,35051,8,13.96,12.07,27.36,3.415837,0,639.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:37:55",4002063,35051,8,13.96,12.07,27.36,3.415837,0,642.6632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:38:00",4002064,35051,8,13.95,12.07,27.36,3.415837,0,645.3806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:38:05",4002065,35051,8,13.94,12.07,27.42,3.415837,0,644.7012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:38:10",4002066,35051,8,13.95,12.07,27.36,3.415837,0,645.3806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:38:15",4002067,35051,8,13.95,12.07,27.42,3.415837,0,646.7393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:38:20",4002068,35051,8,13.93,12.07,27.36,3.415837,0,648.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:38:25",4002069,35051,8,13.95,12.07,27.42,3.415837,0,647.4186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:38:30",4002070,35051,8,13.95,12.07,27.36,3.415837,0,649.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:38:35",4002071,35051,8,13.95,12.07,27.42,3.415837,0,650.8154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:38:40",4002072,35051,8,13.95,12.07,27.36,3.415837,0,652.8534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:38:45",4002073,35051,8,13.95,12.07,27.36,3.415837,0,654.2121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:38:50",4002074,35051,8,13.95,12.07,27.36,3.415837,0,654.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:38:55",4002075,35051,8,13.94,12.07,27.36,3.415837,0,655.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:39:00",4002076,35051,8,13.95,12.07,27.36,3.415837,0,655.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:39:05",4002077,35051,8,13.98,12.07,27.42,3.415837,0,656.2502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:39:10",4002078,35051,8,13.96,12.07,27.36,3.415837,0,656.9295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:39:15",4002079,35051,8,13.95,12.07,27.36,3.415837,0,657.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:39:20",4002080,35051,8,13.95,12.07,27.36,3.415837,0,658.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:39:25",4002081,35051,8,13.95,12.07,27.36,3.415837,0,658.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:39:30",4002082,35051,8,13.96,12.07,27.42,3.415837,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:39:35",4002083,35051,8,13.94,12.07,27.42,3.415837,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:39:40",4002084,35051,8,13.95,12.07,27.36,3.415837,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:39:45",4002085,35051,8,13.95,12.07,27.36,3.415837,0,660.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:39:50",4002086,35051,8,13.94,12.07,27.29,3.415837,0,661.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:39:55",4002087,35051,8,13.94,12.07,27.29,3.415837,0,660.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:40:00",4002088,35051,8,13.96,12.07,27.29,3.415837,0,661.6849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:40:05",4002089,35051,8,13.91,12.07,27.29,3.415837,0,661.6849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:40:10",4002090,35051,8,14.01,12.07,27.36,3.415837,0,662.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:40:15",4002091,35051,8,13.95,12.07,27.36,3.415837,0,662.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:40:20",4002092,35051,8,13.95,12.07,27.29,3.415837,0,662.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:40:25",4002093,35051,8,13.96,12.07,27.36,3.415837,0,662.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:40:30",4002094,35051,8,13.94,12.07,27.29,3.415837,0,662.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:40:35",4002095,35051,8,13.96,12.07,27.29,3.415837,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:40:40",4002096,35051,8,13.96,12.07,27.36,3.415837,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:40:45",4002097,35051,8,13.96,12.07,27.29,3.415837,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:40:50",4002098,35051,8,13.96,12.07,27.36,3.415837,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:40:55",4002099,35051,8,13.96,12.07,27.29,3.415837,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:41:00",4002100,35051,8,13.96,12.07,27.29,3.415837,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:41:05",4002101,35051,8,13.91,12.07,27.36,3.415837,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:41:10",4002102,35051,8,13.91,12.07,27.36,3.415837,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:41:15",4002103,35051,8,13.94,12.07,27.36,3.415837,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:41:20",4002104,35051,8,13.9,12.07,27.36,3.415837,0,663.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:41:25",4002105,35051,8,13.9,12.07,27.29,3.415837,0,663.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:41:30",4002106,35051,8,13.89,12.07,27.29,3.415837,0,663.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:41:35",4002107,35051,8,13.9,12.07,27.36,3.415837,0,663.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:41:40",4002108,35051,8,13.91,12.07,27.29,3.415837,0,662.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:41:45",4002109,35051,8,13.94,12.07,27.29,3.415837,0,663.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:41:50",4002110,35051,8,13.94,12.07,27.36,3.415837,0,662.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:41:55",4002111,35051,8,13.95,12.07,27.29,3.415837,0,662.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:42:00",4002112,35051,8,13.94,12.07,27.29,3.415837,0,662.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:42:05",4002113,35051,8,14,12.07,27.29,3.415837,0,662.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:42:10",4002114,35051,8,13.99,12.07,27.29,3.415837,0,662.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:42:15",4002115,35051,8,13.96,12.07,27.36,3.415837,0,662.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:42:20",4002116,35051,8,13.97,12.07,27.29,3.415837,0,662.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:42:25",4002117,35051,8,13.97,12.07,27.29,3.415837,0,662.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:42:30",4002118,35051,8,13.97,12.07,27.29,3.415837,0,662.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:42:35",4002119,35051,8,13.97,12.07,27.36,3.415837,0,662.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:42:40",4002120,35051,8,13.97,12.07,27.29,3.415837,0,662.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:42:45",4002121,35051,8,13.97,12.07,27.29,3.415837,0,662.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:42:50",4002122,35051,8,13.97,12.07,27.36,3.415837,0,662.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:42:55",4002123,35051,8,13.97,12.07,27.29,3.415837,0,662.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:43:00",4002124,35051,8,13.97,12.07,27.36,3.415837,0,661.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:43:05",4002125,35051,8,13.91,12.07,27.29,3.415837,0,662.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:43:10",4002126,35051,8,14.04,12.07,27.29,3.415837,0,662.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:43:15",4002127,35051,8,13.97,12.07,27.29,3.415837,0,662.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:43:20",4002128,35051,8,13.97,12.07,27.29,3.415837,0,662.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:43:25",4002129,35051,8,13.97,12.07,27.29,3.415837,0,662.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:43:30",4002130,35051,8,13.97,12.07,27.29,3.415837,0,662.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:43:35",4002131,35051,8,13.97,12.07,27.29,3.415837,0,662.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:43:40",4002132,35051,8,13.97,12.07,27.36,3.415837,0,662.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:43:45",4002133,35051,8,13.97,12.07,27.36,3.415837,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:43:50",4002134,35051,8,13.97,12.07,27.29,3.415837,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:43:55",4002135,35051,8,13.95,12.07,27.29,3.415837,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:44:00",4002136,35051,8,13.97,12.07,27.36,3.415837,0,662.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:44:05",4002137,35051,8,13.87,12.07,27.29,3.415837,0,663.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:44:10",4002138,35051,8,13.74,12.07,27.36,3.415837,0,662.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:44:15",4002139,35051,8,13.64,12.07,27.36,3.415837,0,663.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:44:20",4002140,35051,8,13.6,12.07,27.36,3.415837,0,662.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:44:25",4002141,35051,8,13.56,12.07,27.29,3.415837,0,662.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:44:30",4002142,35051,8,13.52,12.07,27.29,3.415837,0,662.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:44:35",4002143,35051,8,13.5,12.07,27.36,3.415837,0,662.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:44:40",4002144,35051,8,13.48,12.07,27.29,3.415837,0,662.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:44:45",4002145,35051,8,13.47,12.07,27.29,3.415837,0,662.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:44:50",4002146,35051,8,13.46,12.07,27.29,3.415837,0,662.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:44:55",4002147,35051,8,13.46,12.07,27.29,3.415837,0,662.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:45:00",4002148,35051,8,13.45,12.07,27.36,3.415837,0,662.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:45:05",4002149,35051,8,13.48,12.07,27.29,3.415837,0,662.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:45:10",4002150,35051,8,13.55,12.07,27.29,3.415837,0,662.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:45:15",4002151,35051,8,13.59,12.07,27.36,3.415837,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:45:20",4002152,35051,8,13.64,12.07,27.29,3.415837,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:45:25",4002153,35051,8,13.65,12.05,27.22,3.415837,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:45:30",4002154,35051,8,13.66,12.07,27.29,3.415837,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:45:35",4002155,35051,8,13.7,12.07,27.29,3.415837,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:45:40",4002156,35051,8,13.73,12.07,27.29,3.415837,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:45:45",4002157,35051,8,13.73,12.07,27.36,3.415837,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:45:50",4002158,35051,8,13.76,12.05,27.29,3.415837,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:45:55",4002159,35051,8,13.76,12.07,27.36,3.415837,0,664.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:46:00",4002160,35051,8,13.77,12.07,27.29,3.415837,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:46:05",4002161,35051,8,13.7,12.07,27.29,3.415837,0,664.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:46:10",4002162,35051,8,13.74,12.07,27.29,3.415162,0,664.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:46:15",4002163,35051,8,13.78,12.07,27.29,3.415162,0,664.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:46:20",4002164,35051,8,13.81,12.07,27.29,3.415162,0,665.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:46:25",4002165,35051,8,13.84,12.07,27.36,3.415162,0,665.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:46:30",4002166,35051,8,13.86,12.05,27.29,3.415162,0,664.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:46:35",4002167,35051,8,13.88,12.07,27.29,3.415162,0,665.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:46:40",4002168,35051,8,13.89,12.07,27.29,3.415162,0,665.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:46:45",4002169,35051,8,13.9,12.05,27.29,3.415162,0,665.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:46:50",4002170,35051,8,13.93,12.05,27.29,3.415162,0,665.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:46:55",4002171,35051,8,13.94,12.05,27.29,3.415162,0,665.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:47:00",4002172,35051,8,13.96,12.05,27.29,3.415162,0,665.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:47:05",4002173,35051,8,13.8,12.07,27.29,3.415162,0,665.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:47:10",4002174,35051,8,13.56,12.05,27.29,3.415162,0,665.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:47:15",4002175,35051,8,13.44,12.05,27.29,3.415162,0,665.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:47:20",4002176,35051,8,13.39,12.05,27.36,3.415162,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:47:25",4002177,35051,8,13.37,12.05,27.29,3.415162,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:47:30",4002178,35051,8,13.36,12.05,27.29,3.415162,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:47:35",4002179,35051,8,13.34,12.05,27.29,3.415162,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:47:40",4002180,35051,8,13.34,12.05,27.29,3.415162,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:47:45",4002181,35051,8,13.34,12.05,27.29,3.415162,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:47:50",4002182,35051,8,13.33,12.05,27.22,3.415162,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:47:55",4002183,35051,8,13.33,12.05,27.36,3.415162,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:48:00",4002184,35051,8,13.3,12.05,27.36,3.415837,0,664.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:48:05",4002185,35051,8,13.33,12.05,27.29,3.415837,0,664.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:48:10",4002186,35051,8,13.36,12.05,27.29,3.415837,0,665.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:48:15",4002187,35051,8,13.35,12.05,27.29,3.415837,0,664.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:48:20",4002188,35051,8,13.37,12.05,27.29,3.415837,0,665.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:48:25",4002189,35051,8,13.36,12.05,27.36,3.415837,0,665.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:48:30",4002190,35051,8,13.36,12.05,27.36,3.415837,0,665.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:48:35",4002191,35051,8,13.39,12.05,27.29,3.415837,0,665.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:48:40",4002192,35051,8,13.39,12.05,27.29,3.415837,0,665.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:48:45",4002193,35051,8,13.4,12.05,27.29,3.415837,0,665.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:48:50",4002194,35051,8,13.4,12.05,27.29,3.415837,0,665.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:48:55",4002195,35051,8,13.39,12.05,27.36,3.415837,0,667.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:49:00",4002196,35051,8,13.4,12.05,27.36,3.415837,0,666.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:49:05",4002197,35051,8,13.37,12.05,27.29,3.415837,0,666.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:49:10",4002198,35051,8,13.41,12.05,27.36,3.415837,0,667.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:49:15",4002199,35051,8,13.42,12.05,27.29,3.415837,0,667.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:49:20",4002200,35051,8,13.42,12.05,27.36,3.415837,0,667.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:49:25",4002201,35051,8,13.42,12.05,27.36,3.415837,0,667.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:49:30",4002202,35051,8,13.41,12.05,27.36,3.415837,0,668.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:49:35",4002203,35051,8,13.44,12.05,27.36,3.415837,0,668.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:49:40",4002204,35051,8,13.43,12.05,27.42,3.415837,0,668.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:49:45",4002205,35051,8,13.45,12.05,27.42,3.415162,0,669.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:49:50",4002206,35051,8,13.46,12.05,27.36,3.415162,0,669.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:49:55",4002207,35051,8,13.47,12.05,27.36,3.415162,0,669.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:50:00",4002208,35051,8,13.48,12.05,27.42,3.415162,0,669.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:50:05",4002209,35051,8,13.4,12.05,27.36,3.415162,0,671.1958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:50:10",4002210,35051,8,13.35,12.05,27.36,3.415162,0,670.5165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:50:15",4002211,35051,8,13.34,12.05,27.36,3.415162,0,671.1958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:50:20",4002212,35051,8,13.32,12.05,27.42,3.415162,0,671.1958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:50:25",4002213,35051,8,13.29,12.05,27.42,3.415162,0,671.1958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:50:30",4002214,35051,8,13.31,12.05,27.36,3.415162,0,671.1958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:50:35",4002215,35051,8,13.29,12.05,27.36,3.415162,0,671.1958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:50:40",4002216,35051,8,13.31,12.05,27.42,3.415162,0,671.1958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:50:45",4002217,35051,8,13.28,12.05,27.42,3.415162,0,671.1958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:50:50",4002218,35051,8,13.3,12.05,27.49,3.415162,0,671.1958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:50:55",4002219,35051,8,13.3,12.05,27.42,3.415162,0,671.1958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:51:00",4002220,35051,8,13.29,12.05,27.49,3.415162,0,670.5165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:51:05",4002221,35051,8,13.31,12.05,27.49,3.415162,0,671.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:51:10",4002222,35051,8,13.34,12.05,27.42,3.415162,0,671.1958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:51:15",4002223,35051,8,13.35,12.05,27.42,3.415162,0,671.1958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:51:20",4002224,35051,8,13.37,12.05,27.49,3.415162,0,671.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:51:25",4002225,35051,8,13.38,12.05,27.49,3.415162,0,671.1958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:51:30",4002226,35051,8,13.39,12.05,27.49,3.415162,0,671.1958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:51:35",4002227,35051,8,13.39,12.05,27.49,3.415162,0,671.1958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:51:40",4002228,35051,8,13.4,12.05,27.49,3.415162,0,671.1958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:51:45",4002229,35051,8,13.41,12.05,27.49,3.415162,0,671.1958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:51:50",4002230,35051,8,13.42,12.05,27.49,3.415162,0,671.1958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:51:55",4002231,35051,8,13.41,12.05,27.56,3.415162,0,671.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:52:00",4002232,35051,8,13.44,12.05,27.49,3.415162,0,671.1958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:52:05",4002233,35051,8,13.38,12.05,27.49,3.415162,0,671.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:52:10",4002234,35051,8,13.45,12.05,27.49,3.415162,0,670.5165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:52:15",4002235,35051,8,13.47,12.05,27.49,3.415162,0,671.1958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:52:20",4002236,35051,8,13.47,12.05,27.56,3.415162,0,671.1958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:52:25",4002237,35051,8,13.52,12.05,27.49,3.415162,0,671.1958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:52:30",4002238,35051,8,13.55,12.02,27.56,3.415162,0,671.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:52:35",4002239,35051,8,13.58,12.02,27.49,3.415162,0,671.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:52:40",4002240,35051,8,13.63,12.05,27.56,3.415162,0,671.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:52:45",4002241,35051,8,13.68,12.02,27.56,3.415162,0,672.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:52:50",4002242,35051,8,13.71,12.02,27.49,3.415162,0,672.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:52:55",4002243,35051,8,13.75,12.02,27.56,3.415162,0,672.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:53:00",4002244,35051,8,13.81,12.02,27.56,3.415162,0,672.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:53:05",4002245,35051,8,13.75,12.02,27.49,3.415162,0,673.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:53:10",4002246,35051,8,13.56,12.02,27.56,3.415162,0,673.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:53:15",4002247,35051,8,13.45,12.02,27.56,3.415162,0,671.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:53:20",4002248,35051,8,13.44,12.02,27.56,3.416512,0,671.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:53:25",4002249,35051,8,13.4,12.02,27.63,3.416512,0,671.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:53:30",4002250,35051,8,13.41,12.02,27.56,3.416512,0,671.1958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:53:35",4002251,35051,8,13.41,12.02,27.63,3.416512,0,671.1958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:53:40",4002252,35051,8,13.42,12.02,27.56,3.416512,0,671.1958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:53:45",4002253,35051,8,13.4,12.02,27.56,3.416512,0,670.5165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:53:50",4002254,35051,8,13.42,12.02,27.56,3.416512,0,670.5165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:53:55",4002255,35051,8,13.42,12.02,27.56,3.416512,0,670.5165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:54:00",4002256,35051,8,13.42,12.02,27.63,3.416512,0,669.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:54:05",4002257,35051,8,13.47,12.02,27.56,3.416512,0,669.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:54:10",4002258,35051,8,13.55,12.02,27.56,3.416512,0,670.5165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:54:15",4002259,35051,8,13.63,12.02,27.63,3.416512,0,670.5165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:54:20",4002260,35051,8,13.71,12.02,27.63,3.416512,0,670.5165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:54:25",4002261,35051,8,13.77,12.02,27.63,3.416512,0,670.5165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:54:30",4002262,35051,8,13.87,12.02,27.63,3.416512,0,670.5165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:54:35",4002263,35051,8,13.97,12.02,27.63,3.416512,0,670.5165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:54:40",4002264,35051,8,14.06,12.02,27.63,3.416512,0,671.1958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:54:45",4002265,35051,8,14.19,12.02,27.7,3.416512,0,671.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:54:50",4002266,35051,8,14.17,12.02,27.7,3.416512,0,671.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:54:55",4002267,35051,8,14.15,12.02,27.63,3.416512,0,671.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:55:00",4002268,35051,8,14.11,12.02,27.63,3.416512,0,671.1958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:55:05",4002269,35051,8,14.06,12.02,27.63,3.416512,0,671.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:55:10",4002270,35051,8,14.16,12.02,27.7,3.417862,0,672.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:55:15",4002271,35051,8,14.13,12.02,27.7,3.417862,0,671.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:55:20",4002272,35051,8,14.1,12.02,27.7,3.417862,0,672.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:55:25",4002273,35051,8,14.1,12.02,27.63,3.417862,0,671.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:55:30",4002274,35051,8,14.1,12.02,27.63,3.417862,0,672.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:55:35",4002275,35051,8,14.1,12.02,27.7,3.417862,0,672.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:55:40",4002276,35051,8,14.1,12.02,27.7,3.417862,0,672.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:55:45",4002277,35051,8,14.09,12.02,27.76,3.417862,0,672.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:55:50",4002278,35051,8,14.08,12.02,27.7,3.417862,0,672.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:55:55",4002279,35051,8,14.08,12.02,27.7,3.417862,0,673.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:56:00",4002280,35051,8,14.09,12.02,27.7,3.417862,0,672.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:56:05",4002281,35051,8,14.01,12.02,27.7,3.417862,0,672.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:56:10",4002282,35051,8,13.91,12.02,27.76,3.417862,0,673.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:56:15",4002283,35051,8,13.87,12.02,27.7,3.417862,0,672.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:56:20",4002284,35051,8,13.85,12.02,27.7,3.417862,0,672.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:56:25",4002285,35051,8,13.81,12.02,27.76,3.417862,0,672.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:56:30",4002286,35051,8,13.77,12.02,27.76,3.417862,0,673.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:56:35",4002287,35051,8,13.76,12.02,27.7,3.417862,0,672.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:56:40",4002288,35051,8,13.76,12.02,27.76,3.417862,0,672.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:56:45",4002289,35051,8,13.76,12.02,27.83,3.417862,0,672.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:56:50",4002290,35051,8,13.76,12.02,27.76,3.417862,0,672.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:56:55",4002291,35051,8,13.76,12.02,27.76,3.417862,0,671.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:57:00",4002292,35051,8,13.76,12.02,27.76,3.415837,0,671.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:57:05",4002293,35051,8,13.8,12.02,27.76,3.415837,0,672.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:57:10",4002294,35051,8,13.98,12.02,27.83,3.415837,0,672.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:57:15",4002295,35051,8,14.15,12.02,27.83,3.415837,0,673.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:57:20",4002296,35051,8,14.25,12.02,27.83,3.415837,0,673.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:57:25",4002297,35051,8,14.06,12.02,27.83,3.415837,0,673.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:57:30",4002298,35051,8,14.09,12.02,27.83,3.415837,0,672.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:57:35",4002299,35051,8,14.1,12.02,27.9,3.415837,0,673.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:57:40",4002300,35051,8,14.09,12.02,27.83,3.415837,0,672.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:57:45",4002301,35051,8,14.08,12.02,27.9,3.415837,0,672.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:57:50",4002302,35051,8,14.08,12.02,27.83,3.415837,0,671.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:57:55",4002303,35051,8,14.08,12.02,27.83,3.415837,0,671.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:58:00",4002304,35051,8,14.07,12.02,27.83,3.415837,0,671.1958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:58:05",4002305,35051,8,14.04,12,27.9,3.415837,0,671.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:58:10",4002306,35051,8,14.12,12.02,27.83,3.415837,0,670.5165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:58:15",4002307,35051,8,14.06,12.02,27.9,3.415837,0,670.5165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:58:20",4002308,35051,8,14.06,12.02,27.9,3.415837,0,670.5165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:58:25",4002309,35051,8,14.06,12,27.9,3.415837,0,670.5165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:58:30",4002310,35051,8,14.06,12.02,27.83,3.415837,0,670.5165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:58:35",4002311,35051,8,14.06,12.02,27.9,3.415837,0,669.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:58:40",4002312,35051,8,14.06,12.02,27.9,3.415837,0,669.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:58:45",4002313,35051,8,14.04,12.02,27.97,3.416512,0,669.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:58:50",4002314,35051,8,14.04,12.02,27.9,3.416512,0,668.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:58:55",4002315,35051,8,14.04,12.02,27.97,3.416512,0,667.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:59:00",4002316,35051,8,14.04,12,27.9,3.416512,0,667.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:59:05",4002317,35051,8,13.98,12,27.9,3.416512,0,667.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:59:10",4002318,35051,8,13.86,12,27.97,3.416512,0,667.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:59:15",4002319,35051,8,13.79,12,27.97,3.416512,0,666.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:59:20",4002320,35051,8,13.71,12,27.97,3.416512,0,666.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:59:25",4002321,35051,8,13.68,12,27.97,3.416512,0,665.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:59:30",4002322,35051,8,13.65,12,27.9,3.416512,0,666.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:59:35",4002323,35051,8,13.64,12,27.9,3.416512,0,665.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:59:40",4002324,35051,8,13.64,12,27.97,3.416512,0,665.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:59:45",4002325,35051,8,13.63,12,27.97,3.416512,0,665.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:59:50",4002326,35051,8,13.63,12,27.97,3.416512,0,665.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 21:59:55",4002327,35051,8,13.63,12,27.97,3.416512,0,665.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:00:00",4002328,35051,8,13.63,12,27.9,3.416512,0,665.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:00:05",4002329,35051,8,13.64,12,27.97,3.416512,0,665.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:00:10",4002330,35051,8,13.81,12,27.97,3.416512,0,665.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:00:15",4002331,35051,8,13.96,12,27.97,3.416512,0,665.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:00:20",4002332,35051,8,14.12,12,27.97,3.416512,0,666.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:00:25",4002333,35051,8,14.18,12,27.97,3.416512,0,666.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:00:30",4002334,35051,8,14.07,12,27.97,3.416512,0,667.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:00:35",4002335,35051,8,14.1,12,28.04,3.415837,0,667.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:00:40",4002336,35051,8,14.1,12,27.97,3.415837,0,667.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:00:45",4002337,35051,8,14.1,12,28.04,3.415837,0,667.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:00:50",4002338,35051,8,14.09,12,27.97,3.415837,0,667.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:00:55",4002339,35051,8,14.08,12,28.04,3.415837,0,667.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:01:00",4002340,35051,8,14.08,12,27.97,3.415837,0,667.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:01:05",4002341,35051,8,14.03,12,28.04,3.415837,0,667.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:01:10",4002342,35051,8,14.11,12,27.97,3.415837,0,667.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:01:15",4002343,35051,8,14.1,12,27.97,3.415837,0,667.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:01:20",4002344,35051,8,14.08,12,27.97,3.415837,0,667.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:01:25",4002345,35051,8,14.06,12,28.04,3.415837,0,667.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:01:30",4002346,35051,8,14.06,12,28.04,3.415837,0,667.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:01:35",4002347,35051,8,14.06,12,28.04,3.415837,0,667.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:01:40",4002348,35051,8,14.06,12,27.97,3.415837,0,667.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:01:45",4002349,35051,8,14.06,12,28.04,3.415837,0,667.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:01:50",4002350,35051,8,14.05,12,28.04,3.415837,0,667.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:01:55",4002351,35051,8,14.06,12,28.04,3.415837,0,667.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:02:00",4002352,35051,8,14.06,12,28.1,3.415837,0,667.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:02:05",4002353,35051,8,14.01,12,28.04,3.415837,0,668.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:02:10",4002354,35051,8,13.92,12,28.04,3.415837,0,667.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:02:15",4002355,35051,8,13.92,11.98,28.04,3.415837,0,668.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:02:20",4002356,35051,8,13.88,11.98,28.04,3.415837,0,668.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:02:25",4002357,35051,8,13.9,11.98,28.04,3.415837,0,668.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:02:30",4002358,35051,8,13.89,11.98,28.04,3.415837,0,668.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:02:35",4002359,35051,8,13.92,11.98,28.04,3.415837,0,669.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:02:40",4002360,35051,8,13.93,11.98,28.04,3.415837,0,668.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:02:45",4002361,35051,8,13.91,11.98,28.04,3.415837,0,669.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:02:50",4002362,35051,8,13.89,11.98,28.1,3.415837,0,669.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:02:55",4002363,35051,8,13.83,11.98,28.1,3.415837,0,669.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:03:00",4002364,35051,8,13.79,11.98,28.04,3.415837,0,669.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:03:05",4002365,35051,8,13.83,11.98,28.04,3.415837,0,669.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:03:10",4002366,35051,8,13.94,11.98,28.1,3.415837,0,669.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:03:15",4002367,35051,8,14.05,11.98,28.1,3.415837,0,670.5165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:03:20",4002368,35051,8,14.09,11.98,28.1,3.415837,0,670.5165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:03:25",4002369,35051,8,14.07,11.98,28.1,3.415837,0,671.1958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:03:30",4002370,35051,8,14.06,11.98,28.1,3.415837,0,671.1958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:03:35",4002371,35051,8,14.07,11.98,28.17,3.415837,0,671.1958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:03:40",4002372,35051,8,14.07,11.98,28.17,3.415837,0,671.1958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:03:45",4002373,35051,8,14.07,11.98,28.17,3.415837,0,671.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:03:50",4002374,35051,8,14.07,11.98,28.1,3.415837,0,671.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:03:55",4002375,35051,8,14.04,11.98,28.1,3.415837,0,671.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:04:00",4002376,35051,8,14.05,11.98,28.1,3.415837,0,671.1958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:04:05",4002377,35051,8,13.95,11.98,28.1,3.415837,0,671.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:04:10",4002378,35051,8,14.01,11.98,28.17,3.415837,0,671.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:04:15",4002379,35051,8,14.1,11.98,28.1,3.415837,0,671.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:04:20",4002380,35051,8,14.03,11.98,28.24,3.415837,0,671.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:04:25",4002381,35051,8,14.05,11.98,28.17,3.415837,0,671.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:04:30",4002382,35051,8,14.06,11.98,28.17,3.415837,0,671.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:04:35",4002383,35051,8,14.06,11.98,28.17,3.415837,0,671.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:04:40",4002384,35051,8,14.04,11.98,28.24,3.415837,0,671.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:04:45",4002385,35051,8,14.06,11.98,28.24,3.415837,0,671.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:04:50",4002386,35051,8,14.06,11.98,28.24,3.415837,0,671.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:04:55",4002387,35051,8,14.06,11.98,28.17,3.415837,0,671.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:05:00",4002388,35051,8,14.06,11.98,28.17,3.415837,0,671.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:05:05",4002389,35051,8,13.89,11.98,28.24,3.415837,0,671.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:05:10",4002390,35051,8,13.71,11.98,28.24,3.415837,0,670.5165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:05:15",4002391,35051,8,13.56,11.98,28.17,3.415837,0,670.5165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:05:20",4002392,35051,8,13.5,11.98,28.24,3.415837,0,669.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:05:25",4002393,35051,8,13.42,11.98,28.24,3.415837,0,669.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:05:30",4002394,35051,8,13.4,11.98,28.24,3.415837,0,669.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:05:35",4002395,35051,8,13.4,11.98,28.24,3.415837,0,668.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:05:40",4002396,35051,8,13.4,11.98,28.24,3.415837,0,668.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:05:45",4002397,35051,8,13.4,11.98,28.24,3.415837,0,667.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:05:50",4002398,35051,8,13.39,11.98,28.24,3.415837,0,668.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:05:55",4002399,35051,8,13.38,11.98,28.17,3.415837,0,668.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:06:00",4002400,35051,8,13.37,11.98,28.24,3.415837,0,668.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:06:05",4002401,35051,8,13.41,11.98,28.24,3.415837,0,668.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:06:10",4002402,35051,8,13.45,11.98,28.24,3.415837,0,668.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:06:15",4002403,35051,8,13.47,11.98,28.31,3.415837,0,669.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:06:20",4002404,35051,8,13.48,11.98,28.24,3.415837,0,669.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:06:25",4002405,35051,8,13.5,11.98,28.24,3.415837,0,669.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:06:30",4002406,35051,8,13.52,11.98,28.24,3.415837,0,669.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:06:35",4002407,35051,8,13.51,11.98,28.24,3.415837,0,669.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:06:40",4002408,35051,8,13.55,11.98,28.31,3.415837,0,669.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:06:45",4002409,35051,8,13.57,11.96,28.31,3.415837,0,670.5165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:06:50",4002410,35051,8,13.58,11.96,28.24,3.415837,0,671.1958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:06:55",4002411,35051,8,13.59,11.96,28.24,3.415837,0,671.1958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:07:00",4002412,35051,8,13.6,11.98,28.31,3.415837,0,671.1958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:07:05",4002413,35051,8,13.54,11.98,28.31,3.415837,0,671.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:07:10",4002414,35051,8,13.6,11.98,28.31,3.415837,0,671.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:07:15",4002415,35051,8,13.59,11.98,28.31,3.415837,0,671.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:07:20",4002416,35051,8,13.62,11.98,28.31,3.415837,0,672.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:07:25",4002417,35051,8,13.64,11.96,28.24,3.415837,0,671.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:07:30",4002418,35051,8,13.66,11.98,28.31,3.415837,0,672.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:07:35",4002419,35051,8,13.69,11.96,28.31,3.415837,0,673.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:07:40",4002420,35051,8,13.71,11.96,28.31,3.415837,0,673.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:07:45",4002421,35051,8,13.73,11.96,28.31,3.415837,0,673.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:07:50",4002422,35051,8,13.76,11.96,28.31,3.415837,0,673.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:07:55",4002423,35051,8,13.76,11.96,28.31,3.415837,0,673.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:08:00",4002424,35051,8,13.78,11.96,28.31,3.415837,0,673.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:08:05",4002425,35051,8,13.64,11.96,28.38,3.415837,0,673.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:08:10",4002426,35051,8,13.47,11.96,28.38,3.415837,0,673.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:08:15",4002427,35051,8,13.39,11.96,28.38,3.415837,0,673.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:08:20",4002428,35051,8,13.37,11.96,28.31,3.415837,0,672.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:08:25",4002429,35051,8,13.34,11.96,28.31,3.415837,0,671.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:08:30",4002430,35051,8,13.34,11.96,28.31,3.415837,0,671.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:08:35",4002431,35051,8,13.32,11.96,28.31,3.415837,0,671.1958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:08:40",4002432,35051,8,13.32,11.96,28.38,3.415837,0,670.5165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:08:45",4002433,35051,8,13.32,11.96,28.31,3.415837,0,671.1958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:08:50",4002434,35051,8,13.32,11.96,28.31,3.415837,0,670.5165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:08:55",4002435,35051,8,13.28,11.96,28.38,3.415837,0,670.5165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:09:00",4002436,35051,8,13.3,11.96,28.38,3.415837,0,669.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:09:05",4002437,35051,8,13.31,11.96,28.38,3.415837,0,669.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:09:10",4002438,35051,8,13.35,11.96,28.38,3.415837,0,669.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:09:15",4002439,35051,8,13.36,11.96,28.38,3.415837,0,669.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:09:20",4002440,35051,8,13.38,11.96,28.38,3.415837,0,669.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:09:25",4002441,35051,8,13.39,11.96,28.38,3.415837,0,667.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:09:30",4002442,35051,8,13.39,11.96,28.38,3.415837,0,667.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:09:35",4002443,35051,8,13.4,11.96,28.45,3.415837,0,667.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:09:40",4002444,35051,8,13.41,11.96,28.45,3.415837,0,667.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:09:45",4002445,35051,8,13.42,11.96,28.38,3.415837,0,667.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:09:50",4002446,35051,8,13.43,11.96,28.38,3.415837,0,667.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:09:55",4002447,35051,8,13.43,11.96,28.38,3.415837,0,666.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:10:00",4002448,35051,8,13.45,11.96,28.38,3.415837,0,666.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:10:05",4002449,35051,8,13.4,11.96,28.45,3.415837,0,666.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:10:10",4002450,35051,8,13.46,11.96,28.38,3.415837,0,666.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:10:15",4002451,35051,8,13.48,11.96,28.38,3.415837,0,666.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:10:20",4002452,35051,8,13.49,11.96,28.38,3.415837,0,666.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:10:25",4002453,35051,8,13.51,11.96,28.38,3.415837,0,666.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:10:30",4002454,35051,8,13.6,11.96,28.38,3.415837,0,666.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:10:35",4002455,35051,8,13.68,11.96,28.45,3.415837,0,665.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:10:40",4002456,35051,8,13.71,11.96,28.38,3.415837,0,665.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:10:45",4002457,35051,8,13.74,11.96,28.45,3.415837,0,665.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:10:50",4002458,35051,8,13.76,11.96,28.45,3.415837,0,665.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:10:55",4002459,35051,8,13.8,11.96,28.51,3.415837,0,665.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:11:00",4002460,35051,8,13.83,11.96,28.51,3.415837,0,665.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:11:05",4002461,35051,8,13.71,11.96,28.51,3.415837,0,665.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:11:10",4002462,35051,8,13.49,11.96,28.51,3.415837,0,664.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:11:15",4002463,35051,8,13.42,11.96,28.51,3.415837,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:11:20",4002464,35051,8,13.37,11.96,28.45,3.415837,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:11:25",4002465,35051,8,13.35,11.96,28.45,3.415837,0,663.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:11:30",4002466,35051,8,13.34,11.96,28.51,3.415837,0,662.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:11:35",4002467,35051,8,13.34,11.96,28.51,3.415837,0,662.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:11:40",4002468,35051,8,13.33,11.93,28.51,3.415837,0,661.6849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:11:45",4002469,35051,8,13.33,11.93,28.51,3.415837,0,661.6849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:11:50",4002470,35051,8,13.32,11.93,28.51,3.415837,0,661.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:11:55",4002471,35051,8,13.32,11.93,28.45,3.415837,0,661.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:12:00",4002472,35051,8,13.3,11.93,28.45,3.415837,0,661.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:12:05",4002473,35051,8,13.33,11.93,28.51,3.415837,0,660.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:12:10",4002474,35051,8,13.37,11.93,28.51,3.415837,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:12:15",4002475,35051,8,13.39,11.93,28.45,3.415837,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:12:20",4002476,35051,8,13.41,11.93,28.51,3.415837,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:12:25",4002477,35051,8,13.43,11.93,28.45,3.415837,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:12:30",4002478,35051,8,13.45,11.93,28.51,3.415837,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:12:35",4002479,35051,8,13.48,11.93,28.45,3.415837,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:12:40",4002480,35051,8,13.54,11.93,28.45,3.415837,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:12:45",4002481,35051,8,13.57,11.96,28.51,3.415837,0,660.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:12:50",4002482,35051,8,13.6,11.93,28.51,3.415837,0,661.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:12:55",4002483,35051,8,13.64,11.93,28.51,3.415837,0,661.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:13:00",4002484,35051,8,13.69,11.93,28.51,3.415837,0,661.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:13:05",4002485,35051,8,13.66,11.93,28.45,3.415837,0,661.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:13:10",4002486,35051,8,13.74,11.93,28.45,3.415837,0,661.6849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:13:15",4002487,35051,8,13.79,11.93,28.45,3.415837,0,661.6849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:13:20",4002488,35051,8,13.9,11.93,28.51,3.415837,0,662.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:13:25",4002489,35051,8,13.96,11.93,28.51,3.415837,0,663.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:13:30",4002490,35051,8,14.03,11.93,28.51,3.415837,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:13:35",4002491,35051,8,14.11,11.93,28.51,3.415837,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:13:40",4002492,35051,8,14.17,11.93,28.51,3.415837,0,664.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:13:45",4002493,35051,8,14.17,11.93,28.51,3.415837,0,665.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:13:50",4002494,35051,8,14.14,11.93,28.45,3.415837,0,665.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:13:55",4002495,35051,8,14.15,11.93,28.51,3.415837,0,665.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:14:00",4002496,35051,8,14.12,11.93,28.51,3.415837,0,665.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:14:05",4002497,35051,8,14.05,11.93,28.51,3.415837,0,666.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:14:10",4002498,35051,8,13.88,11.93,28.51,3.415837,0,665.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:14:15",4002499,35051,8,13.76,11.93,28.51,3.415837,0,665.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:14:20",4002500,35051,8,13.68,11.93,28.58,3.415837,0,665.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:14:25",4002501,35051,8,13.58,11.93,28.58,3.415837,0,665.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:14:30",4002502,35051,8,13.52,11.93,28.51,3.415837,0,665.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:14:35",4002503,35051,8,13.49,11.93,28.51,3.415837,0,665.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:14:40",4002504,35051,8,13.49,11.93,28.58,3.415837,0,665.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:14:45",4002505,35051,8,13.51,11.93,28.58,3.415837,0,665.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:14:50",4002506,35051,8,13.5,11.93,28.51,3.415837,0,666.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:14:55",4002507,35051,8,13.52,11.93,28.58,3.415837,0,667.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:15:00",4002508,35051,8,13.5,11.93,28.51,3.415837,0,667.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:15:05",4002509,35051,8,13.54,11.93,28.58,3.415837,0,667.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:15:10",4002510,35051,8,13.65,11.93,28.58,3.415837,0,667.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:15:15",4002511,35051,8,13.76,11.93,28.51,3.415837,0,668.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:15:20",4002512,35051,8,13.86,11.93,28.58,3.415837,0,669.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:15:25",4002513,35051,8,13.93,11.93,28.51,3.415837,0,669.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:15:30",4002514,35051,8,14.04,11.93,28.51,3.415837,0,671.1958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:15:35",4002515,35051,8,14.15,11.93,28.51,3.415837,0,671.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:15:40",4002516,35051,8,14.14,11.93,28.58,3.415837,0,673.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:15:45",4002517,35051,8,14.15,11.93,28.58,3.415837,0,672.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:15:50",4002518,35051,8,14.15,11.93,28.58,3.415837,0,673.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:15:55",4002519,35051,8,14.15,11.93,28.58,3.415837,0,674.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:16:00",4002520,35051,8,14.15,11.93,28.58,3.415837,0,675.2719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:16:05",4002521,35051,8,14.08,11.93,28.51,3.415837,0,675.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:16:10",4002522,35051,8,14.17,11.93,28.51,3.415837,0,676.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:16:15",4002523,35051,8,14.11,11.93,28.58,3.415837,0,677.9893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:16:20",4002524,35051,8,14.13,11.93,28.58,3.415837,0,677.9893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:16:25",4002525,35051,8,14.14,11.93,28.58,3.415837,0,678.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:16:30",4002526,35051,8,14.12,11.93,28.58,3.415837,0,679.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:16:35",4002527,35051,8,14.12,11.93,28.51,3.415837,0,680.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:16:40",4002528,35051,8,14.11,11.93,28.58,3.415837,0,681.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:16:45",4002529,35051,8,14.12,11.93,28.58,3.415162,0,682.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:16:50",4002530,35051,8,14.12,11.93,28.58,3.415162,0,682.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:16:55",4002531,35051,8,14.09,11.93,28.65,3.415162,0,683.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:17:00",4002532,35051,8,14.1,11.93,28.58,3.415162,0,683.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:17:05",4002533,35051,8,14.09,11.93,28.58,3.415162,0,684.7828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:17:10",4002534,35051,8,14.09,11.93,28.58,3.415162,0,685.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:17:15",4002535,35051,8,14.09,11.93,28.58,3.415162,0,685.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:17:20",4002536,35051,8,14.09,11.93,28.51,3.415162,0,686.1415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:17:25",4002537,35051,8,14.09,11.93,28.58,3.415162,0,686.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:17:30",4002538,35051,8,14.07,11.93,28.58,3.415162,0,687.5002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:17:35",4002539,35051,8,14.08,11.93,28.51,3.415162,0,688.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:17:40",4002540,35051,8,14.07,11.93,28.58,3.415162,0,688.8589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:17:45",4002541,35051,8,14.07,11.93,28.58,3.415162,0,688.8589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:17:50",4002542,35051,8,14.04,11.93,28.58,3.415162,0,689.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:17:55",4002543,35051,8,14.07,11.93,28.51,3.415162,0,690.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:18:00",4002544,35051,8,14.08,11.93,28.51,3.415162,0,690.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:18:05",4002545,35051,8,14.11,11.93,28.58,3.415162,0,691.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:18:10",4002546,35051,8,14.07,11.93,28.58,3.415162,0,691.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:18:15",4002547,35051,8,14.07,11.93,28.58,3.415162,0,691.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:18:20",4002548,35051,8,14.07,11.93,28.58,3.415162,0,692.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:18:25",4002549,35051,8,14.05,11.93,28.58,3.415162,0,692.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:18:30",4002550,35051,8,14.07,11.93,28.58,3.415162,0,693.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:18:35",4002551,35051,8,14.07,11.93,28.58,3.415837,0,693.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:18:40",4002552,35051,8,14.07,11.93,28.58,3.415837,0,694.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:18:45",4002553,35051,8,14.07,11.93,28.58,3.415837,0,694.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:18:50",4002554,35051,8,14.06,11.93,28.65,3.415837,0,695.6523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:18:55",4002555,35051,8,14.07,11.93,28.58,3.415837,0,695.6523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:19:00",4002556,35051,8,14.07,11.93,28.65,3.415837,0,695.6523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:19:05",4002557,35051,8,14.03,11.93,28.58,3.415837,0,696.3317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:19:10",4002558,35051,8,14.06,11.93,28.65,3.415837,0,696.3317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:19:15",4002559,35051,8,14.05,11.93,28.65,3.415837,0,696.3317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:19:20",4002560,35051,8,14.05,11.93,28.65,3.415837,0,697.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:19:25",4002561,35051,8,14.04,11.93,28.65,3.415837,0,697.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:19:30",4002562,35051,8,14.05,11.93,28.65,3.415837,0,697.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:19:35",4002563,35051,8,14.05,11.93,28.65,3.415837,0,697.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:19:40",4002564,35051,8,14.05,11.93,28.72,3.415837,0,697.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:19:45",4002565,35051,8,14.05,11.93,28.72,3.415837,0,698.3698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:19:50",4002566,35051,8,14.03,11.93,28.72,3.415837,0,697.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:19:55",4002567,35051,8,14.05,11.93,28.65,3.415837,0,698.3698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:20:00",4002568,35051,8,14.05,11.93,28.72,3.415837,0,698.3698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:20:05",4002569,35051,8,14.02,11.93,28.65,3.415837,0,697.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:20:10",4002570,35051,8,14.05,11.93,28.72,3.415837,0,699.0491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:20:15",4002571,35051,8,14.04,11.93,28.72,3.415837,0,698.3698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:20:20",4002572,35051,8,14.04,11.93,28.65,3.416512,0,699.0491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:20:25",4002573,35051,8,14.04,11.93,28.72,3.416512,0,699.0491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:20:30",4002574,35051,8,14.04,11.93,28.72,3.416512,0,699.0491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:20:35",4002575,35051,8,14.04,11.91,28.72,3.416512,0,699.0491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:20:40",4002576,35051,8,14.05,11.91,28.72,3.416512,0,699.0491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:20:45",4002577,35051,8,14.02,11.93,28.65,3.416512,0,699.0491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:20:50",4002578,35051,8,14.05,11.93,28.65,3.416512,0,699.0491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:20:55",4002579,35051,8,14.05,11.91,28.65,3.416512,0,700.4078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:21:00",4002580,35051,8,14.05,11.91,28.65,3.416512,0,700.4078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:21:05",4002581,35051,8,14.05,11.91,28.65,3.416512,0,700.4078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:21:10",4002582,35051,8,14.04,11.91,28.72,3.416512,0,700.4078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:21:15",4002583,35051,8,14.03,11.91,28.65,3.416512,0,700.4078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:21:20",4002584,35051,8,14.04,11.91,28.65,3.416512,0,701.7665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:21:25",4002585,35051,8,14.04,11.91,28.65,3.416512,0,701.7665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:21:30",4002586,35051,8,14.03,11.91,28.65,3.416512,0,701.7665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:21:35",4002587,35051,8,14.04,11.91,28.58,3.416512,0,702.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:21:40",4002588,35051,8,14.04,11.91,28.65,3.416512,0,703.1252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:21:45",4002589,35051,8,14.04,11.91,28.65,3.416512,0,703.1252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:21:50",4002590,35051,8,14.04,11.91,28.65,3.416512,0,703.8045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:21:55",4002591,35051,8,14.04,11.91,28.58,3.416512,0,703.8045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:22:00",4002592,35051,8,14.04,11.91,28.65,3.416512,0,703.1252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:22:05",4002593,35051,8,14.01,11.91,28.65,3.416512,0,704.4839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:22:10",4002594,35051,8,14.04,11.91,28.58,3.416512,0,704.4839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:22:15",4002595,35051,8,14.04,11.91,28.65,3.416512,0,705.1632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:22:20",4002596,35051,8,14.04,11.91,28.65,3.416512,0,705.1632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:22:25",4002597,35051,8,14.01,11.91,28.58,3.416512,0,705.8426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:22:30",4002598,35051,8,14.04,11.91,28.65,3.416512,0,705.8426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:22:35",4002599,35051,8,14.04,11.91,28.65,3.416512,0,706.5219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:22:40",4002600,35051,8,14.04,11.91,28.65,3.416512,0,706.5219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:22:45",4002601,35051,8,14.04,11.91,28.65,3.416512,0,707.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:22:50",4002602,35051,8,14.04,11.91,28.65,3.416512,0,707.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:22:55",4002603,35051,8,14.04,11.91,28.65,3.416512,0,707.8806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:23:00",4002604,35051,8,14.04,11.91,28.65,3.416512,0,707.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:23:05",4002605,35051,8,14.01,11.91,28.65,3.416512,0,707.8806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:23:10",4002606,35051,8,14.02,11.91,28.65,3.416512,0,708.5599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:23:15",4002607,35051,8,14.02,11.91,28.65,3.416512,0,708.5599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:23:20",4002608,35051,8,14.02,11.91,28.65,3.416512,0,709.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:23:25",4002609,35051,8,14.01,11.91,28.65,3.416512,0,709.9186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:23:30",4002610,35051,8,14.01,11.91,28.65,3.416512,0,709.9186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:23:35",4002611,35051,8,14.01,11.91,28.72,3.416512,0,710.598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:23:40",4002612,35051,8,14.01,11.91,28.65,3.416512,0,711.2773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:23:45",4002613,35051,8,14.01,11.91,28.72,3.416512,0,712.636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:23:50",4002614,35051,8,14.01,11.91,28.72,3.416512,0,712.636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:23:55",4002615,35051,8,14.01,11.91,28.65,3.416512,0,713.3154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:24:00",4002616,35051,8,13.99,11.91,28.72,3.416512,0,713.3154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:24:05",4002617,35051,8,14.04,11.91,28.72,3.416512,0,713.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:24:10",4002618,35051,8,14.02,11.91,28.65,3.416512,0,713.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:24:15",4002619,35051,8,14.02,11.91,28.65,3.416512,0,713.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:24:20",4002620,35051,8,14.02,11.91,28.72,3.416512,0,714.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:24:25",4002621,35051,8,14.01,11.91,28.72,3.416512,0,715.3535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:24:30",4002622,35051,8,13.99,11.91,28.72,3.416512,0,715.3535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:24:35",4002623,35051,8,14,11.91,28.72,3.416512,0,715.3535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:24:40",4002624,35051,8,13.98,11.91,28.65,3.416512,0,715.3535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:24:45",4002625,35051,8,14.02,11.91,28.72,3.416512,0,715.3535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:24:50",4002626,35051,8,14.02,11.91,28.72,3.416512,0,715.3535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:24:55",4002627,35051,8,14.01,11.91,28.72,3.416512,0,716.0328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:25:00",4002628,35051,8,14.02,11.91,28.72,3.416512,0,715.3535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:25:05",4002629,35051,8,14.01,11.91,28.65,3.416512,0,716.0328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:25:10",4002630,35051,8,14.02,11.91,28.65,3.416512,0,716.0328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:25:15",4002631,35051,8,14.01,11.91,28.65,3.416512,0,716.0328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:25:20",4002632,35051,8,14.01,11.91,28.72,3.416512,0,716.0328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:25:25",4002633,35051,8,14.02,11.91,28.65,3.416512,0,716.0328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:25:30",4002634,35051,8,14.02,11.91,28.72,3.416512,0,716.0328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:25:35",4002635,35051,8,14.01,11.91,28.65,3.416512,0,716.7122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:25:40",4002636,35051,8,14.02,11.91,28.65,3.416512,0,716.7122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:25:45",4002637,35051,8,14.01,11.91,28.65,3.415837,0,716.7122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:25:50",4002638,35051,8,14.01,11.91,28.65,3.415837,0,716.7122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:25:55",4002639,35051,8,14.01,11.91,28.65,3.415837,0,716.7122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:26:00",4002640,35051,8,14.02,11.91,28.65,3.415837,0,716.0328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:26:05",4002641,35051,8,14,11.91,28.65,3.415837,0,716.0328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:26:10",4002642,35051,8,14,11.91,28.58,3.415837,0,716.0328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:26:15",4002643,35051,8,14,11.91,28.65,3.415837,0,716.7122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:26:20",4002644,35051,8,14,11.91,28.65,3.415837,0,716.7122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:26:25",4002645,35051,8,13.98,11.91,28.65,3.415837,0,716.7122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:26:30",4002646,35051,8,14,11.91,28.65,3.415837,0,716.0328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:26:35",4002647,35051,8,14,11.91,28.65,3.415837,0,716.0328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:26:40",4002648,35051,8,14,11.91,28.58,3.415837,0,716.0328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:26:45",4002649,35051,8,13.99,11.91,28.65,3.415837,0,716.0328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:26:50",4002650,35051,8,14,11.91,28.65,3.415837,0,716.0328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:26:55",4002651,35051,8,13.99,11.91,28.58,3.415837,0,716.0328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:27:00",4002652,35051,8,14,11.91,28.58,3.415837,0,715.3535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:27:05",4002653,35051,8,14.06,11.91,28.65,3.415837,0,716.0328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:27:10",4002654,35051,8,14,11.91,28.58,3.415837,0,715.3535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:27:15",4002655,35051,8,14.01,11.91,28.65,3.415837,0,716.0328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:27:20",4002656,35051,8,14,11.91,28.58,3.415837,0,715.3535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:27:25",4002657,35051,8,13.99,11.91,28.58,3.415837,0,714.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:27:30",4002658,35051,8,14.01,11.91,28.58,3.415837,0,714.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:27:35",4002659,35051,8,14.01,11.91,28.58,3.415837,0,714.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:27:40",4002660,35051,8,14.01,11.91,28.51,3.415837,0,714.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:27:45",4002661,35051,8,14.01,11.91,28.51,3.415837,0,714.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:27:50",4002662,35051,8,14.01,11.91,28.51,3.415837,0,714.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:27:55",4002663,35051,8,14,11.91,28.58,3.415837,0,714.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:28:00",4002664,35051,8,14.01,11.91,28.51,3.415837,0,713.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:28:05",4002665,35051,8,13.98,11.91,28.51,3.415837,0,714.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:28:10",4002666,35051,8,14.01,11.91,28.51,3.415837,0,714.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:28:15",4002667,35051,8,14.01,11.91,28.51,3.415837,0,713.3154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:28:20",4002668,35051,8,14.01,11.91,28.51,3.415837,0,713.3154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:28:25",4002669,35051,8,14.01,11.91,28.51,3.415837,0,713.9948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:28:30",4002670,35051,8,14.01,11.91,28.45,3.415837,0,713.3154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:28:35",4002671,35051,8,14.01,11.91,28.45,3.415837,0,713.3154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:28:40",4002672,35051,8,13.99,11.91,28.51,3.415837,0,713.3154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:28:45",4002673,35051,8,14.01,11.91,28.51,3.415837,0,713.3154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:28:50",4002674,35051,8,14.01,11.91,28.45,3.415837,0,713.3154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:28:55",4002675,35051,8,14.01,11.91,28.51,3.415837,0,713.3154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:29:00",4002676,35051,8,14.01,11.91,28.45,3.415837,0,712.636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:29:05",4002677,35051,8,14,11.91,28.45,3.415837,0,712.636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:29:10",4002678,35051,8,13.99,11.91,28.38,3.415837,0,712.636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:29:15",4002679,35051,8,13.99,11.91,28.45,3.415837,0,711.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:29:20",4002680,35051,8,14,11.91,28.45,3.415837,0,711.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:29:25",4002681,35051,8,14,11.91,28.45,3.415837,0,711.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:29:30",4002682,35051,8,14,11.91,28.45,3.415837,0,711.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:29:35",4002683,35051,8,14,11.91,28.45,3.415837,0,711.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:29:40",4002684,35051,8,13.98,11.91,28.45,3.415837,0,711.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:29:45",4002685,35051,8,13.99,11.91,28.45,3.415837,0,711.9567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:29:50",4002686,35051,8,13.99,11.91,28.38,3.415837,0,711.2773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:29:55",4002687,35051,8,13.99,11.91,28.38,3.415837,0,710.598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:30:00",4002688,35051,8,13.99,11.91,28.45,3.415837,0,710.598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:30:05",4002689,35051,8,14,11.91,28.45,3.415837,0,710.598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:30:10",4002690,35051,8,14,11.91,28.38,3.415837,0,709.9186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:30:15",4002691,35051,8,13.98,11.91,28.45,3.415837,0,709.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:30:20",4002692,35051,8,14,11.91,28.45,3.415837,0,709.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:30:25",4002693,35051,8,14,11.91,28.38,3.415837,0,709.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:30:30",4002694,35051,8,13.99,11.91,28.45,3.415837,0,707.8806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:30:35",4002695,35051,8,14,11.91,28.45,3.415837,0,707.8806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:30:40",4002696,35051,8,13.99,11.91,28.45,3.415837,0,707.8806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:30:45",4002697,35051,8,13.99,11.91,28.38,3.415837,0,707.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:30:50",4002698,35051,8,14,11.91,28.38,3.415837,0,706.5219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:30:55",4002699,35051,8,13.99,11.91,28.38,3.415837,0,706.5219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:31:00",4002700,35051,8,13.99,11.91,28.38,3.415837,0,705.1632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:31:05",4002701,35051,8,13.94,11.91,28.38,3.415837,0,705.1632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:31:10",4002702,35051,8,14.02,11.91,28.38,3.415837,0,704.4839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:31:15",4002703,35051,8,13.99,11.91,28.38,3.415837,0,704.4839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:31:20",4002704,35051,8,14,11.91,28.38,3.415837,0,703.8045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:31:25",4002705,35051,8,13.99,11.91,28.38,3.415837,0,703.1252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:31:30",4002706,35051,8,13.99,11.91,28.31,3.415837,0,702.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:31:35",4002707,35051,8,13.97,11.91,28.38,3.415837,0,702.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:31:40",4002708,35051,8,13.99,11.91,28.38,3.415837,0,701.0872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:31:45",4002709,35051,8,13.96,11.91,28.31,3.415837,0,701.7665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:31:50",4002710,35051,8,13.98,11.91,28.31,3.415837,0,700.4078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:31:55",4002711,35051,8,13.99,11.91,28.31,3.415837,0,699.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:32:00",4002712,35051,8,13.99,11.91,28.31,3.415837,0,699.0491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:32:05",4002713,35051,8,13.96,11.91,28.38,3.415837,0,698.3698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:32:10",4002714,35051,8,13.93,11.91,28.31,3.415837,0,697.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:32:15",4002715,35051,8,13.91,11.91,28.31,3.415837,0,697.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:32:20",4002716,35051,8,13.86,11.91,28.31,3.415837,0,695.6523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:32:25",4002717,35051,8,13.84,11.91,28.31,3.415837,0,694.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:32:30",4002718,35051,8,13.83,11.91,28.31,3.415837,0,694.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:32:35",4002719,35051,8,13.84,11.91,28.31,3.415837,0,694.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:32:40",4002720,35051,8,13.85,11.91,28.31,3.415837,0,693.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:32:45",4002721,35051,8,13.85,11.91,28.24,3.415837,0,692.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:32:50",4002722,35051,8,13.83,11.91,28.31,3.415837,0,692.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:32:55",4002723,35051,8,13.81,11.91,28.24,3.415837,0,691.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:33:00",4002724,35051,8,13.78,11.91,28.31,3.415162,0,690.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:33:05",4002725,35051,8,13.85,11.91,28.31,3.415162,0,690.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:33:10",4002726,35051,8,14.02,11.91,28.24,3.415162,0,690.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:33:15",4002727,35051,8,14.11,11.91,28.24,3.415162,0,690.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:33:20",4002728,35051,8,14.05,11.91,28.31,3.415162,0,690.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:33:25",4002729,35051,8,14.05,11.91,28.31,3.415162,0,689.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:33:30",4002730,35051,8,14.03,11.91,28.24,3.415162,0,689.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:33:35",4002731,35051,8,14.04,11.91,28.24,3.415162,0,688.8589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:33:40",4002732,35051,8,14.04,11.91,28.31,3.415162,0,688.8589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:33:45",4002733,35051,8,14.04,11.91,28.24,3.415162,0,688.8589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:33:50",4002734,35051,8,14.04,11.91,28.24,3.415162,0,688.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:33:55",4002735,35051,8,14.04,11.91,28.24,3.415162,0,688.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:34:00",4002736,35051,8,14.04,11.91,28.24,3.415162,0,688.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:34:05",4002737,35051,8,13.98,11.91,28.17,3.415162,0,688.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:34:10",4002738,35051,8,14.07,11.91,28.24,3.415162,0,686.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:34:15",4002739,35051,8,14.04,11.91,28.24,3.415162,0,687.5002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:34:20",4002740,35051,8,14.02,11.91,28.24,3.415162,0,687.5002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:34:25",4002741,35051,8,14.04,11.91,28.17,3.415162,0,686.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:34:30",4002742,35051,8,14.04,11.91,28.24,3.415162,0,686.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:34:35",4002743,35051,8,14,11.91,28.17,3.415162,0,687.5002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:34:40",4002744,35051,8,14.03,11.91,28.24,3.415162,0,686.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:34:45",4002745,35051,8,14.02,11.91,28.24,3.416512,0,686.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:34:50",4002746,35051,8,14.03,11.91,28.17,3.416512,0,686.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:34:55",4002747,35051,8,14.01,11.91,28.17,3.416512,0,686.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:35:00",4002748,35051,8,14.01,11.91,28.17,3.416512,0,686.1415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:35:05",4002749,35051,8,13.89,11.91,28.24,3.416512,0,686.1415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:35:10",4002750,35051,8,13.7,11.91,28.24,3.416512,0,684.7828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:35:15",4002751,35051,8,13.57,11.91,28.1,3.416512,0,684.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:35:20",4002752,35051,8,13.5,11.91,28.17,3.416512,0,661.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:35:25",4002753,35051,8,13.45,11.91,28.17,3.416512,0,655.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:35:30",4002754,35051,8,13.42,11.91,28.1,3.416512,0,650.8154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:35:35",4002755,35051,8,13.42,11.91,28.1,3.416512,0,652.8534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:35:40",4002756,35051,8,13.4,11.91,28.17,3.416512,0,652.1741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:35:45",4002757,35051,8,13.39,11.91,28.17,3.416512,0,632.473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:35:50",4002758,35051,8,13.38,11.91,28.1,3.416512,0,641.9838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:35:55",4002759,35051,8,13.39,11.91,28.17,3.416512,0,646.7393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:36:00",4002760,35051,8,13.36,11.91,28.17,3.416512,0,649.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:36:05",4002761,35051,8,13.39,11.91,28.1,3.416512,0,652.1741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:36:10",4002762,35051,8,13.46,11.91,28.1,3.416512,0,654.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:36:15",4002763,35051,8,13.5,11.91,28.1,3.416512,0,648.7773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:36:20",4002764,35051,8,13.55,11.91,28.1,3.416512,0,656.9295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:36:25",4002765,35051,8,13.61,11.91,28.1,3.416512,0,658.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:36:30",4002766,35051,8,13.67,11.91,28.17,3.416512,0,660.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:36:35",4002767,35051,8,13.73,11.91,28.1,3.415837,0,661.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:36:40",4002768,35051,8,13.79,11.91,28.1,3.415837,0,662.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:36:45",4002769,35051,8,13.87,11.91,28.17,3.415837,0,662.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:36:50",4002770,35051,8,13.94,11.91,28.1,3.415837,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:36:55",4002771,35051,8,14.02,11.91,28.1,3.415837,0,664.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:37:00",4002772,35051,8,14.1,11.91,28.1,3.415837,0,665.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:37:05",4002773,35051,8,14.04,11.91,28.04,3.415837,0,665.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:37:10",4002774,35051,8,14.07,11.91,28.04,3.415837,0,665.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:37:15",4002775,35051,8,14.06,11.91,28.1,3.415837,0,666.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:37:20",4002776,35051,8,14.04,11.91,28.1,3.415837,0,666.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:37:25",4002777,35051,8,14.02,11.91,28.04,3.415837,0,666.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:37:30",4002778,35051,8,14.05,11.91,27.97,3.415837,0,667.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:37:35",4002779,35051,8,14.04,11.91,27.97,3.415837,0,667.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:37:40",4002780,35051,8,14.02,11.91,28.04,3.415837,0,667.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:37:45",4002781,35051,8,14.05,11.91,28.04,3.415837,0,667.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:37:50",4002782,35051,8,14.04,11.91,27.97,3.415837,0,669.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:37:55",4002783,35051,8,14,11.91,28.04,3.415837,0,668.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:38:00",4002784,35051,8,14.02,11.91,28.04,3.415837,0,668.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:38:05",4002785,35051,8,13.96,11.91,28.04,3.415837,0,669.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:38:10",4002786,35051,8,13.92,11.91,28.04,3.415837,0,669.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:38:15",4002787,35051,8,13.92,11.91,28.04,3.415837,0,669.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:38:20",4002788,35051,8,13.82,11.91,27.97,3.415837,0,669.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:38:25",4002789,35051,8,13.73,11.91,28.04,3.415837,0,669.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:38:30",4002790,35051,8,13.64,11.91,27.97,3.415837,0,669.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:38:35",4002791,35051,8,13.54,11.91,28.04,3.415837,0,669.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:38:40",4002792,35051,8,13.52,11.91,28.04,3.415837,0,669.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:38:45",4002793,35051,8,13.51,11.91,28.04,3.415837,0,669.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:38:50",4002794,35051,8,13.54,11.91,28.04,3.415837,0,669.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:38:55",4002795,35051,8,13.59,11.91,28.04,3.415837,0,669.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:39:00",4002796,35051,8,13.64,11.91,28.1,3.415837,0,669.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:39:05",4002797,35051,8,13.69,11.91,28.04,3.415837,0,669.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:39:10",4002798,35051,8,13.95,11.91,28.04,3.415837,0,670.5165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:39:15",4002799,35051,8,14.1,11.91,28.04,3.415837,0,671.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:39:20",4002800,35051,8,14.09,11.91,28.04,3.415837,0,671.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:39:25",4002801,35051,8,14.06,11.91,27.97,3.415837,0,671.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:39:30",4002802,35051,8,14.06,11.91,28.04,3.415837,0,671.1958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:39:35",4002803,35051,8,14.06,11.91,27.97,3.415837,0,672.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:39:40",4002804,35051,8,14.06,11.91,28.04,3.415837,0,672.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:39:45",4002805,35051,8,14.06,11.91,28.04,3.415837,0,672.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:39:50",4002806,35051,8,14.06,11.91,28.04,3.415837,0,673.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:39:55",4002807,35051,8,14.06,11.91,28.04,3.415837,0,672.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:40:00",4002808,35051,8,14.06,11.91,28.04,3.415837,0,672.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:40:05",4002809,35051,8,13.99,11.91,28.04,3.415837,0,673.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:40:10",4002810,35051,8,14.09,11.91,28.04,3.415837,0,672.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:40:15",4002811,35051,8,14.04,11.91,28.04,3.415837,0,672.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:40:20",4002812,35051,8,14.04,11.91,27.97,3.415837,0,672.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:40:25",4002813,35051,8,14.05,11.91,27.97,3.415837,0,672.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:40:30",4002814,35051,8,14.05,11.91,28.04,3.415837,0,672.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:40:35",4002815,35051,8,14.04,11.91,28.04,3.415837,0,672.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:40:40",4002816,35051,8,14.04,11.91,27.97,3.415837,0,671.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:40:45",4002817,35051,8,14.04,11.91,28.04,3.415837,0,671.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:40:50",4002818,35051,8,14.05,11.91,27.97,3.415837,0,671.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:40:55",4002819,35051,8,14.04,11.91,27.97,3.415837,0,671.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:41:00",4002820,35051,8,14.04,11.91,27.97,3.415837,0,671.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:41:05",4002821,35051,8,13.93,11.91,27.97,3.415837,0,671.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:41:10",4002822,35051,8,13.8,11.91,27.97,3.415837,0,671.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:41:15",4002823,35051,8,13.69,11.91,28.04,3.415837,0,670.5165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:41:20",4002824,35051,8,13.68,11.91,27.97,3.415837,0,671.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:41:25",4002825,35051,8,13.6,11.91,27.97,3.415837,0,671.1958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:41:30",4002826,35051,8,13.55,11.91,27.97,3.415837,0,670.5165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:41:35",4002827,35051,8,13.49,11.91,27.97,3.415837,0,670.5165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:41:40",4002828,35051,8,13.49,11.91,27.97,3.415837,0,670.5165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:41:45",4002829,35051,8,13.47,11.91,28.04,3.415837,0,670.5165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:41:50",4002830,35051,8,13.47,11.91,27.97,3.415837,0,670.5165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:41:55",4002831,35051,8,13.45,11.91,27.97,3.415837,0,670.5165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:42:00",4002832,35051,8,13.44,11.91,28.04,3.415837,0,669.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:42:05",4002833,35051,8,13.45,11.91,27.97,3.415837,0,669.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:42:10",4002834,35051,8,13.54,11.91,28.04,3.415837,0,669.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:42:15",4002835,35051,8,13.59,11.91,27.97,3.415837,0,669.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:42:20",4002836,35051,8,13.61,11.91,27.97,3.415837,0,669.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:42:25",4002837,35051,8,13.61,11.91,27.97,3.415837,0,669.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:42:30",4002838,35051,8,13.61,11.91,27.97,3.415837,0,669.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:42:35",4002839,35051,8,13.63,11.91,27.97,3.415837,0,670.5165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:42:40",4002840,35051,8,13.68,11.91,27.9,3.415837,0,670.5165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:42:45",4002841,35051,8,13.76,11.91,27.97,3.415837,0,670.5165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:42:50",4002842,35051,8,13.85,11.91,27.9,3.415837,0,670.5165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:42:55",4002843,35051,8,13.91,11.91,27.97,3.415837,0,670.5165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:43:00",4002844,35051,8,13.98,11.91,27.97,3.415837,0,670.5165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:43:05",4002845,35051,8,13.88,11.91,27.97,3.415837,0,670.5165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:43:10",4002846,35051,8,13.96,11.91,27.97,3.415837,0,671.1958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:43:15",4002847,35051,8,13.98,11.91,27.97,3.415837,0,671.1958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:43:20",4002848,35051,8,14.05,11.91,27.97,3.415837,0,670.5165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:43:25",4002849,35051,8,14.09,11.91,27.97,3.415837,0,671.1958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:43:30",4002850,35051,8,14.14,11.91,27.9,3.415837,0,671.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:43:35",4002851,35051,8,14.06,11.91,27.9,3.415837,0,671.1958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:43:40",4002852,35051,8,14.06,11.91,27.9,3.415837,0,671.1958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:43:45",4002853,35051,8,14.06,11.91,27.97,3.415837,0,671.1958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:43:50",4002854,35051,8,14.09,11.91,27.97,3.415837,0,671.1958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:43:55",4002855,35051,8,14.1,11.91,27.97,3.415837,0,670.5165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:44:00",4002856,35051,8,14.09,11.91,27.97,3.415837,0,670.5165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:44:05",4002857,35051,8,13.95,11.91,27.9,3.415837,0,670.5165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:44:10",4002858,35051,8,13.77,11.91,27.9,3.415837,0,670.5165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:44:15",4002859,35051,8,13.66,11.91,27.97,3.415837,0,669.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:44:20",4002860,35051,8,13.59,11.91,27.97,3.415837,0,669.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:44:25",4002861,35051,8,13.52,11.91,27.9,3.415837,0,669.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:44:30",4002862,35051,8,13.48,11.91,27.9,3.415837,0,667.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:44:35",4002863,35051,8,13.44,11.91,27.97,3.415837,0,667.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:44:40",4002864,35051,8,13.39,11.91,27.97,3.415837,0,667.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:44:45",4002865,35051,8,13.37,11.91,27.9,3.415837,0,666.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:44:50",4002866,35051,8,13.34,11.91,27.97,3.415837,0,666.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:44:55",4002867,35051,8,13.32,11.91,27.97,3.415837,0,666.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:45:00",4002868,35051,8,13.31,11.91,27.9,3.415837,0,665.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:45:05",4002869,35051,8,13.34,11.91,27.9,3.415837,0,665.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:45:10",4002870,35051,8,13.35,11.91,27.97,3.415837,0,665.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:45:15",4002871,35051,8,13.36,11.91,27.97,3.415837,0,665.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:45:20",4002872,35051,8,13.37,11.91,27.9,3.415837,0,665.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:45:25",4002873,35051,8,13.35,11.91,27.97,3.415837,0,665.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:45:30",4002874,35051,8,13.37,11.91,27.97,3.415837,0,665.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:45:35",4002875,35051,8,13.38,11.91,27.9,3.415837,0,665.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:45:40",4002876,35051,8,13.38,11.91,27.9,3.415837,0,665.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:45:45",4002877,35051,8,13.39,11.91,27.9,3.415837,0,665.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:45:50",4002878,35051,8,13.39,11.91,27.9,3.415837,0,665.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:45:55",4002879,35051,8,13.4,11.91,27.9,3.415837,0,665.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:46:00",4002880,35051,8,13.4,11.91,27.9,3.415837,0,664.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:46:05",4002881,35051,8,13.33,11.91,27.9,3.415837,0,665.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:46:10",4002882,35051,8,13.4,11.91,27.9,3.415837,0,665.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:46:15",4002883,35051,8,13.42,11.91,27.9,3.415837,0,665.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:46:20",4002884,35051,8,13.44,11.91,27.9,3.415837,0,665.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:46:25",4002885,35051,8,13.44,11.91,27.9,3.415837,0,665.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:46:30",4002886,35051,8,13.46,11.91,27.83,3.415837,0,665.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:46:35",4002887,35051,8,13.47,11.91,27.83,3.415837,0,665.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:46:40",4002888,35051,8,13.48,11.91,27.83,3.415837,0,665.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:46:45",4002889,35051,8,13.49,11.91,27.83,3.415837,0,666.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:46:50",4002890,35051,8,13.51,11.89,27.9,3.415837,0,665.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:46:55",4002891,35051,8,13.55,11.91,27.9,3.415837,0,666.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:47:00",4002892,35051,8,13.7,11.89,27.83,3.415837,0,667.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:47:05",4002893,35051,8,13.73,11.91,27.83,3.415837,0,667.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:47:10",4002894,35051,8,13.69,11.89,27.83,3.415837,0,667.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:47:15",4002895,35051,8,13.64,11.89,27.83,3.415837,0,667.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:47:20",4002896,35051,8,13.65,11.89,27.76,3.415837,0,668.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:47:25",4002897,35051,8,13.67,11.89,27.83,3.415837,0,668.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:47:30",4002898,35051,8,13.64,11.89,27.83,3.415837,0,668.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:47:35",4002899,35051,8,13.63,11.89,27.76,3.415837,0,667.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:47:40",4002900,35051,8,13.69,11.89,27.83,3.415837,0,668.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:47:45",4002901,35051,8,13.7,11.89,27.83,3.415837,0,668.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:47:50",4002902,35051,8,13.7,11.89,27.76,3.415837,0,667.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:47:55",4002903,35051,8,13.66,11.89,27.76,3.415837,0,667.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:48:00",4002904,35051,8,13.61,11.91,27.76,3.415837,0,667.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:48:05",4002905,35051,8,13.53,11.89,27.83,3.415837,0,667.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:48:10",4002906,35051,8,13.59,11.89,27.83,3.415837,0,667.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:48:15",4002907,35051,8,13.61,11.89,27.83,3.415837,0,667.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:48:20",4002908,35051,8,13.64,11.89,27.76,3.415837,0,666.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:48:25",4002909,35051,8,13.66,11.89,27.83,3.415837,0,666.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:48:30",4002910,35051,8,13.64,11.89,27.83,3.415837,0,666.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:48:35",4002911,35051,8,13.59,11.89,27.83,3.415837,0,666.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:48:40",4002912,35051,8,13.59,11.89,27.76,3.415837,0,666.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:48:45",4002913,35051,8,13.55,11.89,27.83,3.415837,0,665.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:48:50",4002914,35051,8,13.55,11.89,27.83,3.415837,0,665.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:48:55",4002915,35051,8,13.53,11.89,27.76,3.415837,0,665.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:49:00",4002916,35051,8,13.51,11.89,27.76,3.415837,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:49:05",4002917,35051,8,13.4,11.89,27.76,3.415837,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:49:10",4002918,35051,8,13.47,11.89,27.76,3.415837,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:49:15",4002919,35051,8,13.46,11.89,27.76,3.415837,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:49:20",4002920,35051,8,13.49,11.89,27.83,3.415837,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:49:25",4002921,35051,8,13.5,11.89,27.76,3.415837,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:49:30",4002922,35051,8,13.5,11.89,27.83,3.415837,0,663.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:49:35",4002923,35051,8,13.5,11.89,27.76,3.415837,0,662.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:49:40",4002924,35051,8,13.48,11.89,27.83,3.415837,0,662.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:49:45",4002925,35051,8,13.52,11.89,27.83,3.415837,0,662.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:49:50",4002926,35051,8,13.53,11.89,27.76,3.415837,0,662.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:49:55",4002927,35051,8,13.54,11.89,27.83,3.415837,0,662.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:50:00",4002928,35051,8,13.54,11.89,27.76,3.415837,0,661.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:50:05",4002929,35051,8,13.39,11.89,27.83,3.415837,0,661.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:50:10",4002930,35051,8,13.35,11.89,27.83,3.415837,0,660.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:50:15",4002931,35051,8,13.32,11.89,27.83,3.415837,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:50:20",4002932,35051,8,13.32,11.89,27.83,3.415837,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:50:25",4002933,35051,8,13.3,11.89,27.83,3.415837,0,658.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:50:30",4002934,35051,8,13.29,11.89,27.83,3.415837,0,658.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:50:35",4002935,35051,8,13.29,11.89,27.83,3.415837,0,657.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:50:40",4002936,35051,8,13.29,11.89,27.83,3.415837,0,657.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:50:45",4002937,35051,8,13.26,11.89,27.83,3.415837,0,657.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:50:50",4002938,35051,8,13.28,11.89,27.9,3.415837,0,656.9295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:50:55",4002939,35051,8,13.29,11.89,27.83,3.415837,0,656.9295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:51:00",4002940,35051,8,13.29,11.89,27.83,3.415837,0,656.2502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:51:05",4002941,35051,8,13.29,11.89,27.9,3.415837,0,656.2502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:51:10",4002942,35051,8,13.34,11.89,27.83,3.415837,0,656.2502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:51:15",4002943,35051,8,13.35,11.89,27.9,3.415837,0,656.2502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:51:20",4002944,35051,8,13.38,11.89,27.9,3.415837,0,655.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:51:25",4002945,35051,8,13.41,11.89,27.83,3.415837,0,656.9295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:51:30",4002946,35051,8,13.49,11.89,27.76,3.415837,0,656.9295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:51:35",4002947,35051,8,13.55,11.89,27.83,3.415837,0,656.9295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:51:40",4002948,35051,8,13.63,11.89,27.83,3.415837,0,656.9295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:51:45",4002949,35051,8,13.75,11.89,27.83,3.415837,0,656.9295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:51:50",4002950,35051,8,13.94,11.89,27.83,3.415837,0,657.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:51:55",4002951,35051,8,14.13,11.89,27.83,3.415837,0,658.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:52:00",4002952,35051,8,14.24,11.89,27.83,3.415837,0,658.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:52:05",4002953,35051,8,14.09,11.89,27.83,3.415837,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:52:10",4002954,35051,8,14.15,11.89,27.83,3.415837,0,658.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:52:15",4002955,35051,8,14.14,11.89,27.83,3.415837,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:52:20",4002956,35051,8,14.14,11.89,27.9,3.415837,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:52:25",4002957,35051,8,14.13,11.89,27.83,3.415837,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:52:30",4002958,35051,8,14.13,11.89,27.83,3.415837,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:52:35",4002959,35051,8,14.12,11.89,27.76,3.415837,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:52:40",4002960,35051,8,14.11,11.89,27.83,3.415837,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:52:45",4002961,35051,8,14.11,11.89,27.83,3.415837,0,660.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:52:50",4002962,35051,8,14.1,11.89,27.83,3.415837,0,660.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:52:55",4002963,35051,8,14.1,11.89,27.83,3.415837,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:53:00",4002964,35051,8,14.09,11.89,27.83,3.415837,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:53:05",4002965,35051,8,14.01,11.89,27.83,3.415837,0,661.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:53:10",4002966,35051,8,13.96,11.89,27.83,3.415837,0,661.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:53:15",4002967,35051,8,13.98,11.89,27.83,3.415837,0,661.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:53:20",4002968,35051,8,13.96,11.89,27.83,3.415837,0,661.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:53:25",4002969,35051,8,13.91,11.89,27.83,3.415837,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:53:30",4002970,35051,8,13.91,11.89,27.9,3.415837,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:53:35",4002971,35051,8,13.94,11.89,27.9,3.415837,0,660.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:53:40",4002972,35051,8,13.95,11.89,27.9,3.415837,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:53:45",4002973,35051,8,13.94,11.89,27.9,3.415837,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:53:50",4002974,35051,8,13.87,11.89,27.83,3.415837,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:53:55",4002975,35051,8,13.87,11.89,27.83,3.415837,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:54:00",4002976,35051,8,13.86,11.86,27.9,3.415837,0,658.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:54:05",4002977,35051,8,13.91,11.89,27.83,3.415837,0,658.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:54:10",4002978,35051,8,14.06,11.89,27.9,3.415837,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:54:15",4002979,35051,8,14.24,11.89,27.9,3.415837,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:54:20",4002980,35051,8,14.21,11.89,27.9,3.415837,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:54:25",4002981,35051,8,14.13,11.89,27.9,3.415837,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:54:30",4002982,35051,8,14.13,11.89,27.83,3.415837,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:54:35",4002983,35051,8,14.13,11.86,27.9,3.417188,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:54:40",4002984,35051,8,14.11,11.86,27.83,3.417188,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:54:45",4002985,35051,8,14.11,11.89,27.9,3.417188,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:54:50",4002986,35051,8,14.12,11.86,27.9,3.417188,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:54:55",4002987,35051,8,14.1,11.86,27.83,3.417188,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:55:00",4002988,35051,8,14.12,11.86,27.83,3.417188,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:55:05",4002989,35051,8,14.05,11.86,27.9,3.417188,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:55:10",4002990,35051,8,14.13,11.86,27.83,3.417188,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:55:15",4002991,35051,8,14.1,11.86,27.83,3.417188,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:55:20",4002992,35051,8,14.1,11.86,27.83,3.417188,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:55:25",4002993,35051,8,14.1,11.86,27.83,3.417188,0,660.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:55:30",4002994,35051,8,14.1,11.86,27.83,3.417188,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:55:35",4002995,35051,8,14.08,11.86,27.83,3.417188,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:55:40",4002996,35051,8,14.08,11.86,27.76,3.417188,0,660.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:55:45",4002997,35051,8,14.06,11.86,27.76,3.417188,0,661.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:55:50",4002998,35051,8,14.08,11.86,27.83,3.417188,0,661.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:55:55",4002999,35051,8,14.08,11.86,27.83,3.417188,0,661.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:56:00",4003000,35051,8,14.09,11.86,27.76,3.417188,0,660.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:56:05",4003001,35051,8,14.03,11.86,27.76,3.417188,0,661.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:56:10",4003002,35051,8,13.94,11.86,27.83,3.417188,0,661.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:56:15",4003003,35051,8,13.91,11.86,27.83,3.417188,0,661.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:56:20",4003004,35051,8,13.89,11.86,27.76,3.415162,0,661.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:56:25",4003005,35051,8,13.88,11.86,27.76,3.415162,0,661.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:56:30",4003006,35051,8,13.86,11.86,27.83,3.415162,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:56:35",4003007,35051,8,13.86,11.86,27.76,3.415162,0,661.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:56:40",4003008,35051,8,13.81,11.86,27.83,3.415162,0,661.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:56:45",4003009,35051,8,13.8,11.86,27.76,3.415162,0,661.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:56:50",4003010,35051,8,13.75,11.86,27.76,3.415162,0,661.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:56:55",4003011,35051,8,13.69,11.86,27.83,3.415162,0,661.6849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:57:00",4003012,35051,8,13.63,11.86,27.76,3.415162,0,661.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:57:05",4003013,35051,8,13.55,11.86,27.76,3.415162,0,661.6849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:57:10",4003014,35051,8,13.64,11.86,27.83,3.415162,0,661.6849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:57:15",4003015,35051,8,13.7,11.86,27.76,3.415162,0,661.6849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:57:20",4003016,35051,8,13.8,11.86,27.83,3.415162,0,662.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:57:25",4003017,35051,8,13.84,11.86,27.76,3.415162,0,663.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:57:30",4003018,35051,8,13.86,11.86,27.76,3.415162,0,663.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:57:35",4003019,35051,8,13.94,11.86,27.76,3.415162,0,663.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:57:40",4003020,35051,8,14.12,11.86,27.9,3.415162,0,664.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:57:45",4003021,35051,8,14.23,11.86,27.83,3.415162,0,664.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:57:50",4003022,35051,8,14.05,11.86,27.83,3.415162,0,664.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:57:55",4003023,35051,8,14.09,11.86,27.83,3.415162,0,664.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:58:00",4003024,35051,8,14.1,11.86,27.83,3.415162,0,664.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:58:05",4003025,35051,8,14.01,11.86,27.83,3.415162,0,664.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:58:10",4003026,35051,8,14.14,11.84,27.83,3.415837,0,664.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:58:15",4003027,35051,8,14.09,11.86,27.9,3.415837,0,664.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:58:20",4003028,35051,8,14.08,11.84,27.83,3.415837,0,664.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:58:25",4003029,35051,8,14.08,11.84,27.83,3.415837,0,664.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:58:30",4003030,35051,8,14.08,11.84,27.83,3.415837,0,665.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:58:35",4003031,35051,8,14.06,11.84,27.9,3.415837,0,664.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:58:40",4003032,35051,8,14.08,11.84,27.83,3.415837,0,664.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:58:45",4003033,35051,8,14.06,11.84,27.76,3.415837,0,664.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:58:50",4003034,35051,8,14.04,11.84,27.83,3.415837,0,664.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:58:55",4003035,35051,8,14.06,11.84,27.83,3.415837,0,664.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:59:00",4003036,35051,8,14.06,11.84,27.76,3.415837,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:59:05",4003037,35051,8,13.97,11.86,27.83,3.415837,0,664.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:59:10",4003038,35051,8,13.83,11.84,27.83,3.415837,0,664.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:59:15",4003039,35051,8,13.75,11.84,27.83,3.415837,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:59:20",4003040,35051,8,13.7,11.84,27.83,3.415837,0,664.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:59:25",4003041,35051,8,13.73,11.84,27.76,3.415837,0,663.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:59:30",4003042,35051,8,13.66,11.84,27.83,3.415837,0,663.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:59:35",4003043,35051,8,13.6,11.84,27.83,3.415837,0,663.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:59:40",4003044,35051,8,13.61,11.84,27.83,3.415837,0,661.6849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:59:45",4003045,35051,8,13.6,11.84,27.83,3.415837,0,662.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:59:50",4003046,35051,8,13.58,11.84,27.83,3.415837,0,661.6849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 22:59:55",4003047,35051,8,13.57,11.84,27.83,3.415837,0,661.6849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:00:00",4003048,35051,8,13.56,11.84,27.9,3.415837,0,660.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:00:05",4003049,35051,8,13.58,11.84,27.83,3.415837,0,661.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:00:10",4003050,35051,8,13.73,11.84,27.9,3.415837,0,661.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:00:15",4003051,35051,8,13.88,11.84,27.83,3.415837,0,661.6849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:00:20",4003052,35051,8,14.02,11.84,27.9,3.415837,0,661.6849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:00:25",4003053,35051,8,14.12,11.84,27.9,3.415837,0,661.6849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:00:30",4003054,35051,8,14.11,11.84,27.9,3.415837,0,661.6849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:00:35",4003055,35051,8,14.14,11.84,27.9,3.415837,0,661.6849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:00:40",4003056,35051,8,14.11,11.84,27.9,3.415837,0,661.6849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:00:45",4003057,35051,8,14.12,11.84,27.83,3.415837,0,661.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:00:50",4003058,35051,8,14.12,11.84,27.83,3.415837,0,661.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:00:55",4003059,35051,8,14.09,11.84,27.83,3.415837,0,660.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:01:00",4003060,35051,8,14.1,11.84,27.9,3.415837,0,660.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:01:05",4003061,35051,8,14.04,11.84,27.83,3.415837,0,660.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:01:10",4003062,35051,8,14.14,11.84,27.83,3.415837,0,660.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:01:15",4003063,35051,8,14.09,11.84,27.9,3.415837,0,660.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:01:20",4003064,35051,8,14.09,11.84,27.9,3.415837,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:01:25",4003065,35051,8,14.07,11.84,27.83,3.415837,0,658.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:01:30",4003066,35051,8,14.07,11.84,27.83,3.415837,0,658.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:01:35",4003067,35051,8,14.08,11.84,27.83,3.415837,0,658.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:01:40",4003068,35051,8,14.07,11.84,27.83,3.415837,0,658.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:01:45",4003069,35051,8,14.07,11.84,27.9,3.415162,0,658.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:01:50",4003070,35051,8,14.04,11.84,27.83,3.415162,0,658.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:01:55",4003071,35051,8,14.08,11.84,27.83,3.415162,0,657.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:02:00",4003072,35051,8,14.09,11.84,27.9,3.415162,0,657.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:02:05",4003073,35051,8,13.97,11.84,27.83,3.415162,0,656.9295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:02:10",4003074,35051,8,13.81,11.84,27.9,3.415162,0,656.2502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:02:15",4003075,35051,8,13.74,11.84,27.83,3.415162,0,655.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:02:20",4003076,35051,8,13.63,11.84,27.83,3.415162,0,654.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:02:25",4003077,35051,8,13.58,11.84,27.83,3.415162,0,654.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:02:30",4003078,35051,8,13.53,11.84,27.83,3.415162,0,654.2121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:02:35",4003079,35051,8,13.52,11.84,27.83,3.415162,0,653.5328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:02:40",4003080,35051,8,13.48,11.84,27.9,3.415162,0,653.5328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:02:45",4003081,35051,8,13.44,11.84,27.83,3.415162,0,652.8534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:02:50",4003082,35051,8,13.4,11.84,27.9,3.415162,0,652.1741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:02:55",4003083,35051,8,13.4,11.84,27.9,3.415162,0,652.1741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:03:00",4003084,35051,8,13.38,11.82,27.9,3.415162,0,652.1741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:03:05",4003085,35051,8,13.44,11.82,27.83,3.415162,0,652.1741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:03:10",4003086,35051,8,13.48,11.84,27.9,3.415162,0,652.8534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:03:15",4003087,35051,8,13.54,11.82,27.9,3.415162,0,652.8534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:03:20",4003088,35051,8,13.56,11.82,27.9,3.415162,0,652.8534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:03:25",4003089,35051,8,13.61,11.82,27.83,3.415162,0,653.5328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:03:30",4003090,35051,8,13.73,11.82,27.9,3.415162,0,653.5328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:03:35",4003091,35051,8,13.83,11.82,27.9,3.415837,0,653.5328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:03:40",4003092,35051,8,13.95,11.82,27.83,3.415837,0,654.2121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:03:45",4003093,35051,8,14.07,11.82,27.9,3.415837,0,654.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:03:50",4003094,35051,8,14.2,11.82,27.83,3.415837,0,654.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:03:55",4003095,35051,8,14.09,11.82,27.9,3.415837,0,654.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:04:00",4003096,35051,8,14.1,11.82,27.9,3.415837,0,654.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:04:05",4003097,35051,8,14.02,11.82,27.83,3.415837,0,655.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:04:10",4003098,35051,8,14.1,11.82,27.9,3.415837,0,655.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:04:15",4003099,35051,8,14.1,11.82,27.9,3.415837,0,656.2502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:04:20",4003100,35051,8,14.12,11.82,27.83,3.415837,0,656.2502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:04:25",4003101,35051,8,14.09,11.82,27.9,3.415837,0,656.2502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:04:30",4003102,35051,8,14.09,11.82,27.9,3.415837,0,656.2502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:04:35",4003103,35051,8,14.1,11.82,27.9,3.415837,0,656.2502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:04:40",4003104,35051,8,14.1,11.82,27.83,3.415837,0,656.2502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:04:45",4003105,35051,8,14.08,11.82,27.9,3.415837,0,656.9295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:04:50",4003106,35051,8,14.1,11.82,27.9,3.415837,0,656.9295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:04:55",4003107,35051,8,14.08,11.82,27.83,3.415837,0,656.2502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:05:00",4003108,35051,8,14.08,11.82,27.9,3.415837,0,656.9295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:05:05",4003109,35051,8,14.01,11.82,27.9,3.415837,0,656.9295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:05:10",4003110,35051,8,13.85,11.82,27.9,3.415837,0,656.2502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:05:15",4003111,35051,8,13.76,11.82,27.9,3.415837,0,656.2502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:05:20",4003112,35051,8,13.64,11.82,27.9,3.415837,0,656.2502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:05:25",4003113,35051,8,13.57,11.82,27.9,3.415837,0,654.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:05:30",4003114,35051,8,13.54,11.82,27.9,3.415837,0,654.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:05:35",4003115,35051,8,13.52,11.82,27.9,3.415837,0,654.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:05:40",4003116,35051,8,13.49,11.82,27.9,3.415837,0,654.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:05:45",4003117,35051,8,13.48,11.82,27.9,3.415837,0,654.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:05:50",4003118,35051,8,13.46,11.82,27.97,3.415837,0,654.2121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:05:55",4003119,35051,8,13.45,11.82,27.97,3.415837,0,653.5328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:06:00",4003120,35051,8,13.39,11.82,27.9,3.415837,0,653.5328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:06:05",4003121,35051,8,13.45,11.82,27.9,3.415837,0,653.5328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:06:10",4003122,35051,8,13.54,11.82,27.9,3.415837,0,653.5328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:06:15",4003123,35051,8,13.61,11.82,27.9,3.415837,0,653.5328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:06:20",4003124,35051,8,13.78,11.82,27.97,3.415837,0,653.5328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:06:25",4003125,35051,8,13.94,11.82,27.9,3.415837,0,653.5328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:06:30",4003126,35051,8,14.08,11.82,27.97,3.415837,0,654.2121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:06:35",4003127,35051,8,14.19,11.82,27.9,3.415837,0,654.2121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:06:40",4003128,35051,8,14.07,11.77,27.97,3.415837,0,654.2121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:06:45",4003129,35051,8,14.1,11.82,27.9,3.415837,0,654.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:06:50",4003130,35051,8,14.11,11.77,27.9,3.415837,0,654.2121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:06:55",4003131,35051,8,14.1,11.77,27.97,3.415837,0,654.2121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:07:00",4003132,35051,8,14.12,11.77,27.9,3.415837,0,653.5328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:07:05",4003133,35051,8,14.05,11.77,27.9,3.415837,0,653.5328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:07:10",4003134,35051,8,14.11,11.77,27.9,3.415162,0,653.5328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:07:15",4003135,35051,8,14.09,11.77,27.83,3.415162,0,653.5328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:07:20",4003136,35051,8,14.09,11.77,27.9,3.415162,0,653.5328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:07:25",4003137,35051,8,14.1,11.77,27.9,3.415162,0,652.8534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:07:30",4003138,35051,8,14.1,11.77,27.83,3.415162,0,653.5328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:07:35",4003139,35051,8,14.09,11.77,27.83,3.415162,0,653.5328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:07:40",4003140,35051,8,14.07,11.77,27.9,3.415162,0,653.5328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:07:45",4003141,35051,8,14.08,11.77,27.9,3.415162,0,653.5328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:07:50",4003142,35051,8,14.06,11.77,27.9,3.415162,0,654.2121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:07:55",4003143,35051,8,14.07,11.77,27.83,3.415162,0,654.2121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:08:00",4003144,35051,8,14.08,11.77,27.9,3.415162,0,653.5328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:08:05",4003145,35051,8,14,11.77,27.9,3.415162,0,653.5328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:08:10",4003146,35051,8,13.86,11.77,27.9,3.415162,0,653.5328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:08:15",4003147,35051,8,13.8,11.77,27.83,3.415162,0,654.2121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:08:20",4003148,35051,8,13.79,11.77,27.9,3.415162,0,653.5328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:08:25",4003149,35051,8,13.73,11.77,27.83,3.415162,0,653.5328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:08:30",4003150,35051,8,13.65,11.77,27.9,3.415162,0,654.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:08:35",4003151,35051,8,13.65,11.77,27.83,3.415162,0,654.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:08:40",4003152,35051,8,13.63,11.77,27.9,3.415162,0,654.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:08:45",4003153,35051,8,13.63,11.77,27.9,3.415162,0,654.2121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:08:50",4003154,35051,8,13.62,11.77,27.83,3.415162,0,654.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:08:55",4003155,35051,8,13.57,11.77,27.83,3.415162,0,654.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:09:00",4003156,35051,8,13.52,11.77,27.9,3.415837,0,654.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:09:05",4003157,35051,8,13.55,11.77,27.9,3.415837,0,654.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:09:10",4003158,35051,8,13.64,11.77,27.97,3.415837,0,656.2502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:09:15",4003159,35051,8,13.78,11.77,27.97,3.415837,0,656.2502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:09:20",4003160,35051,8,13.85,11.77,27.9,3.415837,0,656.2502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:09:25",4003161,35051,8,13.95,11.77,27.9,3.415837,0,656.9295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:09:30",4003162,35051,8,13.99,11.77,27.9,3.415837,0,657.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:09:35",4003163,35051,8,14.09,11.77,27.9,3.415837,0,657.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:09:40",4003164,35051,8,14.1,11.77,27.9,3.415837,0,658.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:09:45",4003165,35051,8,14.1,11.77,27.9,3.415837,0,658.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:09:50",4003166,35051,8,14.07,11.77,27.97,3.415837,0,658.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:09:55",4003167,35051,8,14.07,11.77,27.97,3.415837,0,660.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:10:00",4003168,35051,8,14.12,11.77,27.97,3.415837,0,660.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:10:05",4003169,35051,8,13.99,11.77,27.97,3.415837,0,661.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:10:10",4003170,35051,8,14.08,11.77,27.97,3.415837,0,661.6849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:10:15",4003171,35051,8,14.16,11.77,27.9,3.415837,0,661.6849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:10:20",4003172,35051,8,14.1,11.75,27.9,3.415837,0,661.6849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:10:25",4003173,35051,8,14.1,11.77,27.97,3.415837,0,663.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:10:30",4003174,35051,8,14.11,11.75,27.97,3.415837,0,663.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:10:35",4003175,35051,8,14.09,11.77,27.97,3.415837,0,664.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:10:40",4003176,35051,8,14.09,11.77,27.97,3.415837,0,664.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:10:45",4003177,35051,8,14.06,11.77,27.9,3.415837,0,664.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:10:50",4003178,35051,8,14.01,11.75,27.97,3.415837,0,665.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:10:55",4003179,35051,8,14.04,11.75,27.97,3.415837,0,665.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:11:00",4003180,35051,8,14.09,11.75,27.97,3.415837,0,665.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:11:05",4003181,35051,8,14.05,11.75,27.97,3.415837,0,665.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:11:10",4003182,35051,8,13.82,11.75,27.97,3.415837,0,665.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:11:15",4003183,35051,8,13.63,11.75,27.97,3.415837,0,664.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:11:20",4003184,35051,8,13.49,11.75,28.04,3.415837,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:11:25",4003185,35051,8,13.39,11.75,28.04,3.415837,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:11:30",4003186,35051,8,13.37,11.75,28.04,3.415837,0,663.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:11:35",4003187,35051,8,13.35,11.75,28.04,3.415837,0,662.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:11:40",4003188,35051,8,13.34,11.75,27.97,3.415837,0,661.6849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:11:45",4003189,35051,8,13.32,11.75,28.04,3.415837,0,661.6849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:11:50",4003190,35051,8,13.31,11.75,27.97,3.415837,0,660.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:11:55",4003191,35051,8,13.29,11.75,28.04,3.415837,0,660.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:12:00",4003192,35051,8,13.29,11.75,28.04,3.415837,0,658.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:12:05",4003193,35051,8,13.32,11.75,28.04,3.415837,0,658.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:12:10",4003194,35051,8,13.34,11.75,28.04,3.415837,0,658.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:12:15",4003195,35051,8,13.32,11.75,28.04,3.415837,0,658.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:12:20",4003196,35051,8,13.35,11.75,28.1,3.415837,0,656.9295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:12:25",4003197,35051,8,13.36,11.75,28.04,3.415837,0,656.2502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:12:30",4003198,35051,8,13.37,11.75,28.04,3.415837,0,655.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:12:35",4003199,35051,8,13.38,11.75,27.97,3.415837,0,655.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:12:40",4003200,35051,8,13.38,11.75,28.04,3.415837,0,654.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:12:45",4003201,35051,8,13.38,11.75,28.04,3.415837,0,653.5328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:12:50",4003202,35051,8,13.38,11.75,28.1,3.415837,0,653.5328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:12:55",4003203,35051,8,13.38,11.75,28.04,3.415837,0,652.8534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:13:00",4003204,35051,8,13.38,11.75,28.04,3.415837,0,652.1741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:13:05",4003205,35051,8,13.35,11.75,28.04,3.415837,0,652.8534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:13:10",4003206,35051,8,13.41,11.75,27.97,3.415837,0,652.8534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:13:15",4003207,35051,8,13.41,11.75,28.04,3.415837,0,652.1741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:13:20",4003208,35051,8,13.43,11.75,28.04,3.415837,0,652.8534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:13:25",4003209,35051,8,13.41,11.75,28.04,3.415837,0,652.8534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:13:30",4003210,35051,8,13.43,11.75,28.04,3.415837,0,652.8534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:13:35",4003211,35051,8,13.41,11.75,28.04,3.415837,0,653.5328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:13:40",4003212,35051,8,13.42,11.73,28.04,3.415837,0,652.8534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:13:45",4003213,35051,8,13.43,11.75,28.04,3.415837,0,652.8534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:13:50",4003214,35051,8,13.44,11.73,28.04,3.415837,0,652.8534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:13:55",4003215,35051,8,13.44,11.73,27.97,3.415837,0,653.5328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:14:00",4003216,35051,8,13.44,11.73,27.97,3.415837,0,652.8534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:14:05",4003217,35051,8,13.33,11.73,28.04,3.415837,0,652.8534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:14:10",4003218,35051,8,13.28,11.73,28.04,3.415837,0,652.8534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:14:15",4003219,35051,8,13.28,11.73,27.97,3.415837,0,652.8534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:14:20",4003220,35051,8,13.27,11.73,27.97,3.415162,0,652.8534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:14:25",4003221,35051,8,13.24,11.73,27.97,3.415162,0,652.8534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:14:30",4003222,35051,8,13.25,11.73,28.04,3.415162,0,652.1741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:14:35",4003223,35051,8,13.25,11.73,27.97,3.415162,0,652.1741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:14:40",4003224,35051,8,13.24,11.73,28.04,3.415162,0,652.1741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:14:45",4003225,35051,8,13.23,11.73,27.97,3.415162,0,652.1741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:14:50",4003226,35051,8,13.24,11.73,27.97,3.415162,0,652.1741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:14:55",4003227,35051,8,13.23,11.73,28.04,3.415162,0,652.1741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:15:00",4003228,35051,8,13.23,11.73,27.97,3.415162,0,652.1741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:15:05",4003229,35051,8,13.22,11.73,27.97,3.415162,0,652.1741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:15:10",4003230,35051,8,13.24,11.73,28.04,3.415162,0,652.1741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:15:15",4003231,35051,8,13.27,11.73,27.97,3.415162,0,652.1741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:15:20",4003232,35051,8,13.27,11.73,27.97,3.415162,0,650.8154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:15:25",4003233,35051,8,13.27,11.73,27.97,3.415162,0,652.1741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:15:30",4003234,35051,8,13.27,11.73,27.97,3.415162,0,652.1741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:15:35",4003235,35051,8,13.28,11.73,27.97,3.415162,0,652.1741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:15:40",4003236,35051,8,13.27,11.73,27.97,3.415162,0,652.1741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:15:45",4003237,35051,8,13.28,11.73,28.04,3.415162,0,652.1741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:15:50",4003238,35051,8,13.28,11.73,27.97,3.415162,0,652.1741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:15:55",4003239,35051,8,13.28,11.73,27.97,3.415162,0,652.8534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:16:00",4003240,35051,8,13.28,11.73,27.9,3.415162,0,653.5328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:16:05",4003241,35051,8,13.25,11.73,27.97,3.415162,0,653.5328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:16:10",4003242,35051,8,13.29,11.73,27.97,3.415837,0,653.5328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:16:15",4003243,35051,8,13.29,11.73,27.97,3.415837,0,653.5328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:16:20",4003244,35051,8,13.29,11.73,27.97,3.415837,0,654.2121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:16:25",4003245,35051,8,13.29,11.73,27.97,3.415837,0,654.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:16:30",4003246,35051,8,13.29,11.73,27.97,3.415837,0,654.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:16:35",4003247,35051,8,13.29,11.73,27.97,3.415837,0,654.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:16:40",4003248,35051,8,13.29,11.73,27.97,3.415837,0,654.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:16:45",4003249,35051,8,13.29,11.73,27.97,3.415837,0,654.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:16:50",4003250,35051,8,13.27,11.73,27.97,3.415837,0,654.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:16:55",4003251,35051,8,13.27,11.73,28.04,3.415837,0,654.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:17:00",4003252,35051,8,13.28,11.73,28.04,3.415837,0,654.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:17:05",4003253,35051,8,13.22,11.73,27.97,3.415837,0,654.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:17:10",4003254,35051,8,13.21,11.73,27.97,3.415837,0,654.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:17:15",4003255,35051,8,13.18,11.73,27.97,3.415837,0,655.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:17:20",4003256,35051,8,13.19,11.73,28.04,3.415837,0,654.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:17:25",4003257,35051,8,13.18,11.73,28.04,3.415837,0,654.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:17:30",4003258,35051,8,13.17,11.73,27.97,3.415837,0,654.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:17:35",4003259,35051,8,13.17,11.73,27.97,3.415837,0,654.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:17:40",4003260,35051,8,13.16,11.73,27.97,3.415837,0,655.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:17:45",4003261,35051,8,13.16,11.73,28.04,3.415837,0,655.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:17:50",4003262,35051,8,13.15,11.7,28.04,3.415837,0,655.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:17:55",4003263,35051,8,13.14,11.73,28.04,3.415837,0,655.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:18:00",4003264,35051,8,13.14,11.7,27.97,3.415162,0,655.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:18:05",4003265,35051,8,13.17,11.73,27.97,3.415162,0,656.2502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:18:10",4003266,35051,8,13.17,11.7,27.97,3.415162,0,656.2502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:18:15",4003267,35051,8,13.17,11.7,27.97,3.415162,0,656.2502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:18:20",4003268,35051,8,13.17,11.7,27.97,3.415162,0,657.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:18:25",4003269,35051,8,13.17,11.7,27.9,3.415162,0,657.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:18:30",4003270,35051,8,13.18,11.7,27.9,3.415162,0,658.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:18:35",4003271,35051,8,13.17,11.7,27.9,3.415162,0,658.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:18:40",4003272,35051,8,13.17,11.7,27.9,3.415162,0,658.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:18:45",4003273,35051,8,13.17,11.7,27.9,3.415162,0,660.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:18:50",4003274,35051,8,13.13,11.7,27.83,3.415162,0,660.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:18:55",4003275,35051,8,13.17,11.7,27.9,3.415162,0,661.6849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:19:00",4003276,35051,8,13.17,11.7,27.9,3.415162,0,663.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:19:05",4003277,35051,8,13.12,11.7,27.83,3.415162,0,664.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:19:10",4003278,35051,8,13.17,11.7,27.83,3.415162,0,664.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:19:15",4003279,35051,8,13.17,11.7,27.9,3.415162,0,665.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:19:20",4003280,35051,8,13.17,11.7,27.9,3.415162,0,667.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:19:25",4003281,35051,8,13.17,11.7,27.9,3.415162,0,667.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:19:30",4003282,35051,8,13.17,11.7,27.9,3.415162,0,668.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:19:35",4003283,35051,8,13.17,11.7,27.9,3.415162,0,669.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:19:40",4003284,35051,8,13.17,11.7,27.83,3.415162,0,669.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:19:45",4003285,35051,8,13.14,11.7,27.83,3.415837,0,671.1958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:19:50",4003286,35051,8,13.17,11.7,27.9,3.415837,0,671.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:19:55",4003287,35051,8,13.17,11.7,27.83,3.415837,0,672.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:20:00",4003288,35051,8,13.17,11.7,27.83,3.415837,0,672.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:20:05",4003289,35051,8,13.1,11.7,27.9,3.415837,0,673.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:20:10",4003290,35051,8,13.11,11.7,27.9,3.415837,0,673.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:20:15",4003291,35051,8,13.11,11.7,27.83,3.415837,0,675.2719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:20:20",4003292,35051,8,13.08,11.7,27.9,3.415837,0,675.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:20:25",4003293,35051,8,13.08,11.7,27.83,3.415837,0,676.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:20:30",4003294,35051,8,13.1,11.7,27.9,3.415837,0,676.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:20:35",4003295,35051,8,13.1,11.7,27.83,3.415837,0,676.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:20:40",4003296,35051,8,13.09,11.7,27.9,3.415837,0,677.9893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:20:45",4003297,35051,8,13.1,11.7,27.9,3.415837,0,677.9893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:20:50",4003298,35051,8,13.1,11.68,27.9,3.415837,0,677.9893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:20:55",4003299,35051,8,13.09,11.7,27.9,3.415837,0,677.9893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:21:00",4003300,35051,8,13.09,11.68,27.9,3.415837,0,677.9893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:21:05",4003301,35051,8,13.12,11.68,27.9,3.415837,0,678.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:21:10",4003302,35051,8,13.13,11.68,27.97,3.415837,0,678.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:21:15",4003303,35051,8,13.13,11.68,27.9,3.415837,0,678.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:21:20",4003304,35051,8,13.13,11.68,27.97,3.415837,0,677.9893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:21:25",4003305,35051,8,13.13,11.68,27.97,3.415837,0,677.9893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:21:30",4003306,35051,8,13.13,11.68,27.9,3.415837,0,677.9893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:21:35",4003307,35051,8,13.11,11.68,27.9,3.415162,0,677.9893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:21:40",4003308,35051,8,13.13,11.68,27.9,3.415162,0,677.3099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:21:45",4003309,35051,8,13.13,11.68,27.9,3.415162,0,677.3099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:21:50",4003310,35051,8,13.13,11.68,27.9,3.415162,0,677.3099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:21:55",4003311,35051,8,13.09,11.68,27.97,3.415162,0,676.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:22:00",4003312,35051,8,13.13,11.68,27.9,3.415162,0,675.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:22:05",4003313,35051,8,13.08,11.68,27.97,3.415162,0,675.2719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:22:10",4003314,35051,8,13.13,11.68,27.97,3.415162,0,674.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:22:15",4003315,35051,8,13.11,11.68,27.9,3.415162,0,674.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:22:20",4003316,35051,8,13.13,11.68,27.9,3.415162,0,674.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:22:25",4003317,35051,8,13.13,11.68,27.97,3.415162,0,673.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:22:30",4003318,35051,8,13.13,11.68,27.9,3.415162,0,673.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:22:35",4003319,35051,8,13.13,11.68,27.9,3.415162,0,673.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:22:40",4003320,35051,8,13.13,11.68,27.9,3.415162,0,672.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:22:45",4003321,35051,8,13.13,11.68,27.97,3.415162,0,671.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:22:50",4003322,35051,8,13.11,11.68,27.9,3.415162,0,671.1958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:22:55",4003323,35051,8,13.13,11.68,27.97,3.415162,0,671.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:23:00",4003324,35051,8,13.13,11.68,27.97,3.415162,0,670.5165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:23:05",4003325,35051,8,13.07,11.68,27.9,3.415162,0,670.5165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:23:10",4003326,35051,8,13.08,11.68,27.9,3.415162,0,669.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:23:15",4003327,35051,8,13.07,11.68,27.9,3.415162,0,669.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:23:20",4003328,35051,8,13.08,11.68,27.9,3.415162,0,669.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:23:25",4003329,35051,8,13.08,11.68,27.9,3.415162,0,669.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:23:30",4003330,35051,8,13.07,11.68,27.9,3.415162,0,669.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:23:35",4003331,35051,8,13.05,11.68,27.9,3.415162,0,669.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:23:40",4003332,35051,8,13.07,11.68,27.83,3.415162,0,669.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:23:45",4003333,35051,8,13.07,11.68,27.9,3.415162,0,669.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:23:50",4003334,35051,8,13.07,11.68,27.9,3.415162,0,669.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:23:55",4003335,35051,8,13.06,11.68,27.9,3.415162,0,669.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:24:00",4003336,35051,8,13.07,11.68,27.9,3.415162,0,668.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:24:05",4003337,35051,8,13.07,11.68,27.9,3.415162,0,669.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:24:10",4003338,35051,8,13.09,11.68,27.9,3.415162,0,667.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:24:15",4003339,35051,8,13.1,11.68,27.97,3.415162,0,667.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:24:20",4003340,35051,8,13.1,11.68,27.9,3.415162,0,667.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:24:25",4003341,35051,8,13.1,11.66,27.9,3.415162,0,667.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:24:30",4003342,35051,8,13.1,11.68,27.9,3.415162,0,666.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:24:35",4003343,35051,8,13.11,11.68,27.9,3.415162,0,666.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:24:40",4003344,35051,8,13.11,11.66,27.97,3.415162,0,665.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:24:45",4003345,35051,8,13.11,11.66,27.97,3.415162,0,665.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:24:50",4003346,35051,8,13.11,11.66,27.9,3.415162,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:24:55",4003347,35051,8,13.11,11.66,27.9,3.415162,0,663.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:25:00",4003348,35051,8,13.08,11.66,27.97,3.415162,0,662.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:25:05",4003349,35051,8,13.06,11.66,27.97,3.415162,0,661.6849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:25:10",4003350,35051,8,13.11,11.66,27.9,3.415162,0,661.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:25:15",4003351,35051,8,13.11,11.66,27.97,3.415162,0,660.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:25:20",4003352,35051,8,13.11,11.66,27.9,3.415162,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:25:25",4003353,35051,8,13.11,11.66,27.9,3.415162,0,658.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:25:30",4003354,35051,8,13.11,11.66,27.9,3.415162,0,658.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:25:35",4003355,35051,8,13.11,11.66,27.97,3.415162,0,658.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:25:40",4003356,35051,8,13.11,11.66,27.9,3.415162,0,657.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:25:45",4003357,35051,8,13.11,11.66,27.97,3.415162,0,656.9295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:25:50",4003358,35051,8,13.11,11.66,27.9,3.415162,0,656.9295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:25:55",4003359,35051,8,13.11,11.66,27.9,3.415162,0,656.2502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:26:00",4003360,35051,8,13.09,11.66,27.9,3.415162,0,656.2502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:26:05",4003361,35051,8,13.07,11.66,27.9,3.415162,0,655.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:26:10",4003362,35051,8,13.04,11.66,27.9,3.415162,0,655.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:26:15",4003363,35051,8,13.04,11.66,27.9,3.415162,0,655.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:26:20",4003364,35051,8,13.06,11.66,27.83,3.415162,0,655.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:26:25",4003365,35051,8,13.06,11.66,27.83,3.415162,0,654.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:26:30",4003366,35051,8,13.05,11.66,27.9,3.415162,0,655.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:26:35",4003367,35051,8,13.02,11.66,27.83,3.415162,0,655.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:26:40",4003368,35051,8,13.05,11.66,27.83,3.415162,0,654.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:26:45",4003369,35051,8,13.06,11.66,27.9,3.415162,0,655.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:26:50",4003370,35051,8,13.05,11.63,27.9,3.415162,0,654.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:26:55",4003371,35051,8,13.06,11.63,27.83,3.415162,0,654.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:27:00",4003372,35051,8,13.05,11.63,27.9,3.415837,0,654.2121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:27:05",4003373,35051,8,13.08,11.63,27.9,3.415837,0,654.2121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:27:10",4003374,35051,8,13.08,11.66,27.9,3.415837,0,654.2121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:27:15",4003375,35051,8,13.09,11.63,27.83,3.415837,0,654.2121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:27:20",4003376,35051,8,13.09,11.63,27.83,3.415837,0,654.2121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:27:25",4003377,35051,8,13.09,11.63,27.9,3.415837,0,654.2121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:27:30",4003378,35051,8,13.07,11.63,27.83,3.415837,0,654.2121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:27:35",4003379,35051,8,13.09,11.63,27.83,3.415837,0,654.2121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:27:40",4003380,35051,8,13.09,11.63,27.83,3.415837,0,654.2121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:27:45",4003381,35051,8,13.09,11.63,27.9,3.415837,0,653.5328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:27:50",4003382,35051,8,13.08,11.63,27.9,3.415837,0,654.2121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:27:55",4003383,35051,8,13.07,11.63,27.83,3.415837,0,654.2121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:28:00",4003384,35051,8,13.08,11.63,27.83,3.415837,0,653.5328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:28:05",4003385,35051,8,13.01,11.63,27.83,3.415837,0,653.5328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:28:10",4003386,35051,8,13.09,11.63,27.83,3.415837,0,654.2121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:28:15",4003387,35051,8,13.09,11.63,27.9,3.415837,0,653.5328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:28:20",4003388,35051,8,13.09,11.63,27.9,3.415837,0,653.5328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:28:25",4003389,35051,8,13.1,11.63,27.83,3.415837,0,653.5328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:28:30",4003390,35051,8,13.1,11.63,27.83,3.415837,0,653.5328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:28:35",4003391,35051,8,13.1,11.63,27.83,3.415837,0,652.8534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:28:40",4003392,35051,8,13.1,11.63,27.9,3.415837,0,652.8534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:28:45",4003393,35051,8,13.11,11.63,27.9,3.415162,0,652.8534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:28:50",4003394,35051,8,13.1,11.63,27.83,3.415162,0,652.8534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:28:55",4003395,35051,8,13.1,11.63,27.83,3.415162,0,652.1741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:29:00",4003396,35051,8,13.1,11.63,27.83,3.415162,0,652.1741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:29:05",4003397,35051,8,13.04,11.63,27.83,3.415162,0,652.8534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:29:10",4003398,35051,8,13.05,11.63,27.9,3.415162,0,652.1741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:29:15",4003399,35051,8,13.04,11.63,27.83,3.415162,0,652.1741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:29:20",4003400,35051,8,13.02,11.63,27.9,3.415162,0,652.1741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:29:25",4003401,35051,8,13.04,11.63,27.83,3.415162,0,652.1741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:29:30",4003402,35051,8,13.04,11.63,27.9,3.415162,0,652.1741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:29:35",4003403,35051,8,13.04,11.63,27.83,3.415162,0,652.1741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:29:40",4003404,35051,8,13.04,11.63,27.83,3.415162,0,652.1741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:29:45",4003405,35051,8,13.04,11.63,27.83,3.415162,0,652.8534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:29:50",4003406,35051,8,13.04,11.63,27.83,3.415162,0,653.5328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:29:55",4003407,35051,8,13.03,11.63,27.76,3.415162,0,653.5328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:30:00",4003408,35051,8,13.04,11.63,27.83,3.415162,0,653.5328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:30:05",4003409,35051,8,13.07,11.63,27.76,3.415162,0,654.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:30:10",4003410,35051,8,13.04,11.63,27.76,3.415162,0,654.2121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:30:15",4003411,35051,8,13.07,11.63,27.83,3.415162,0,654.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:30:20",4003412,35051,8,13.07,11.63,27.83,3.415162,0,654.8915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:30:25",4003413,35051,8,13.08,11.63,27.83,3.415162,0,656.2502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:30:30",4003414,35051,8,13.07,11.63,27.76,3.415162,0,656.2502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:30:35",4003415,35051,8,13.07,11.63,27.76,3.415837,0,656.2502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:30:40",4003416,35051,8,13.07,11.61,27.76,3.415837,0,656.9295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:30:45",4003417,35051,8,13.07,11.61,27.76,3.415837,0,657.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:30:50",4003418,35051,8,13.07,11.61,27.83,3.415837,0,657.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:30:55",4003419,35051,8,13.05,11.61,27.83,3.415837,0,658.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:31:00",4003420,35051,8,13.07,11.61,27.76,3.415837,0,658.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:31:05",4003421,35051,8,13.03,11.61,27.83,3.415837,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:31:10",4003422,35051,8,13.08,11.61,27.76,3.415837,0,661.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:31:15",4003423,35051,8,13.08,11.61,27.76,3.415837,0,661.6849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:31:20",4003424,35051,8,13.07,11.61,27.76,3.415837,0,662.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:31:25",4003425,35051,8,13.09,11.61,27.83,3.415837,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:31:30",4003426,35051,8,13.08,11.61,27.76,3.415837,0,664.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:31:35",4003427,35051,8,13.08,11.61,27.76,3.415837,0,665.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:31:40",4003428,35051,8,13.08,11.61,27.83,3.415837,0,667.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:31:45",4003429,35051,8,13.09,11.61,27.83,3.415837,0,667.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:31:50",4003430,35051,8,13.08,11.61,27.83,3.415837,0,668.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:31:55",4003431,35051,8,13.07,11.61,27.76,3.415837,0,669.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:32:00",4003432,35051,8,13.08,11.61,27.76,3.415837,0,670.5165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:32:05",4003433,35051,8,13.03,11.61,27.83,3.415837,0,671.1958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:32:10",4003434,35051,8,13.03,11.61,27.76,3.415837,0,672.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:32:15",4003435,35051,8,13.03,11.61,27.76,3.415837,0,673.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:32:20",4003436,35051,8,13.03,11.61,27.83,3.415162,0,673.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:32:25",4003437,35051,8,13.02,11.61,27.83,3.415162,0,675.2719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:32:30",4003438,35051,8,13.02,11.61,27.83,3.415162,0,675.2719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:32:35",4003439,35051,8,13.01,11.61,27.83,3.415162,0,676.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:32:40",4003440,35051,8,13.02,11.61,27.83,3.415162,0,676.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:32:45",4003441,35051,8,13.02,11.61,27.9,3.415162,0,677.9893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:32:50",4003442,35051,8,13.02,11.61,27.83,3.415162,0,677.9893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:32:55",4003443,35051,8,13.02,11.61,27.9,3.415162,0,678.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:33:00",4003444,35051,8,13.02,11.59,27.83,3.415162,0,679.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:33:05",4003445,35051,8,13.01,11.61,27.9,3.415162,0,680.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:33:10",4003446,35051,8,13.04,11.61,27.83,3.415162,0,680.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:33:15",4003447,35051,8,13.03,11.59,27.83,3.415162,0,680.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:33:20",4003448,35051,8,13.05,11.59,27.9,3.415162,0,681.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:33:25",4003449,35051,8,13.06,11.59,27.9,3.415162,0,682.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:33:30",4003450,35051,8,13.03,11.59,27.9,3.415162,0,681.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:33:35",4003451,35051,8,13.05,11.59,27.83,3.415162,0,682.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:33:40",4003452,35051,8,13.05,11.59,27.83,3.415162,0,682.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:33:45",4003453,35051,8,13.05,11.59,27.83,3.415162,0,682.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:33:50",4003454,35051,8,13.05,11.59,27.9,3.415162,0,682.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:33:55",4003455,35051,8,13.06,11.59,27.9,3.415162,0,682.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:34:00",4003456,35051,8,13.04,11.59,27.9,3.415162,0,683.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:34:05",4003457,35051,8,13.04,11.59,27.9,3.415162,0,683.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:34:10",4003458,35051,8,13.06,11.59,27.9,3.415162,0,683.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:34:15",4003459,35051,8,13.06,11.59,27.9,3.415162,0,683.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:34:20",4003460,35051,8,13.06,11.59,27.9,3.415162,0,683.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:34:25",4003461,35051,8,13.07,11.59,27.9,3.415162,0,683.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:34:30",4003462,35051,8,13.07,11.59,27.97,3.415162,0,683.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:34:35",4003463,35051,8,13.07,11.59,27.9,3.415162,0,684.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:34:40",4003464,35051,8,13.07,11.59,27.9,3.415162,0,684.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:34:45",4003465,35051,8,13.07,11.59,27.9,3.415162,0,684.7828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:34:50",4003466,35051,8,13.07,11.59,27.97,3.415162,0,684.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:34:55",4003467,35051,8,13.07,11.59,27.97,3.415162,0,684.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:35:00",4003468,35051,8,13.07,11.59,27.9,3.415162,0,684.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:35:05",4003469,35051,8,13.03,11.59,27.9,3.415162,0,684.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:35:10",4003470,35051,8,13,11.59,27.9,3.415162,0,684.7828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:35:15",4003471,35051,8,13.02,11.59,27.9,3.415162,0,684.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:35:20",4003472,35051,8,13.02,11.59,27.9,3.415162,0,684.7828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:35:25",4003473,35051,8,13.02,11.59,27.97,3.415162,0,684.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:35:30",4003474,35051,8,13.02,11.59,27.9,3.415162,0,684.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:35:35",4003475,35051,8,13.03,11.59,27.9,3.415162,0,684.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:35:40",4003476,35051,8,13.02,11.59,27.83,3.415162,0,684.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:35:45",4003477,35051,8,13.02,11.59,27.9,3.415162,0,684.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:35:50",4003478,35051,8,13.02,11.59,27.97,3.415162,0,684.7828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:35:55",4003479,35051,8,13.02,11.59,27.9,3.415162,0,684.7828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:36:00",4003480,35051,8,13.01,11.59,27.97,3.415837,0,684.7828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:36:05",4003481,35051,8,13.04,11.56,27.97,3.415837,0,685.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:36:10",4003482,35051,8,13.04,11.59,27.9,3.415837,0,684.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:36:15",4003483,35051,8,13.05,11.56,27.97,3.415837,0,684.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:36:20",4003484,35051,8,13.05,11.56,27.9,3.415837,0,684.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:36:25",4003485,35051,8,13.05,11.59,27.9,3.415837,0,684.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:36:30",4003486,35051,8,13.05,11.59,27.97,3.415837,0,684.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:36:35",4003487,35051,8,13.04,11.56,27.97,3.415837,0,684.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:36:40",4003488,35051,8,13.03,11.56,27.97,3.415837,0,684.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:36:45",4003489,35051,8,13.05,11.56,27.97,3.415837,0,684.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:36:50",4003490,35051,8,13.05,11.56,27.97,3.415837,0,684.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:36:55",4003491,35051,8,13.05,11.56,27.97,3.415837,0,682.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:37:00",4003492,35051,8,13.05,11.56,27.97,3.415837,0,682.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:37:05",4003493,35051,8,13.04,11.56,28.04,3.415837,0,682.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:37:10",4003494,35051,8,13.06,11.56,28.04,3.415837,0,681.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:37:15",4003495,35051,8,13.07,11.56,28.04,3.415837,0,681.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:37:20",4003496,35051,8,13.04,11.56,28.04,3.415837,0,680.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:37:25",4003497,35051,8,13.07,11.56,28.04,3.415837,0,680.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:37:30",4003498,35051,8,13.07,11.56,28.04,3.415837,0,679.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:37:35",4003499,35051,8,13.07,11.56,28.04,3.415837,0,678.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:37:40",4003500,35051,8,13.07,11.56,28.04,3.415837,0,677.3099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:37:45",4003501,35051,8,13.06,11.56,28.04,3.415162,0,677.3099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:37:50",4003502,35051,8,13.06,11.56,27.97,3.415162,0,676.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:37:55",4003503,35051,8,13.05,11.56,27.97,3.415162,0,675.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:38:00",4003504,35051,8,13.07,11.56,28.04,3.415162,0,674.5925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:38:05",4003505,35051,8,13.01,11.56,28.04,3.415162,0,673.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:38:10",4003506,35051,8,13.02,11.56,28.04,3.415162,0,673.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:38:15",4003507,35051,8,13.01,11.56,28.04,3.415162,0,671.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:38:20",4003508,35051,8,13.01,11.56,28.04,3.415162,0,671.8752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:38:25",4003509,35051,8,13.01,11.56,28.04,3.415162,0,670.5165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:38:30",4003510,35051,8,13.01,11.56,28.04,3.415162,0,669.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:38:35",4003511,35051,8,13.01,11.56,28.04,3.415162,0,668.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:38:40",4003512,35051,8,13.01,11.56,27.97,3.415162,0,668.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:38:45",4003513,35051,8,13.01,11.54,27.97,3.415162,0,667.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:38:50",4003514,35051,8,13,11.56,28.04,3.415162,0,667.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:38:55",4003515,35051,8,13,11.54,28.04,3.415162,0,667.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:39:00",4003516,35051,8,13,11.54,27.97,3.415162,0,667.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:39:05",4003517,35051,8,13.01,11.54,28.04,3.415162,0,667.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:39:10",4003518,35051,8,13.03,11.54,27.97,3.415162,0,667.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:39:15",4003519,35051,8,13.03,11.54,28.04,3.415162,0,666.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:39:20",4003520,35051,8,13.01,11.54,27.97,3.415162,0,667.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:39:25",4003521,35051,8,13.03,11.54,27.97,3.415162,0,666.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:39:30",4003522,35051,8,13.04,11.54,28.04,3.415162,0,666.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:39:35",4003523,35051,8,13.01,11.54,28.04,3.415162,0,666.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:39:40",4003524,35051,8,13.03,11.54,28.04,3.415162,0,665.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:39:45",4003525,35051,8,13.04,11.54,28.04,3.415162,0,665.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:39:50",4003526,35051,8,13.04,11.54,27.97,3.415162,0,665.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:39:55",4003527,35051,8,13.03,11.54,28.04,3.415162,0,665.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:40:00",4003528,35051,8,13.04,11.54,27.97,3.415162,0,664.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:40:05",4003529,35051,8,12.98,11.54,28.04,3.415162,0,664.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:40:10",4003530,35051,8,13.04,11.54,28.04,3.415162,0,665.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:40:15",4003531,35051,8,13.04,11.54,27.97,3.415162,0,665.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:40:20",4003532,35051,8,13.04,11.54,27.97,3.415162,0,664.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:40:25",4003533,35051,8,13.03,11.54,27.97,3.415162,0,664.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:40:30",4003534,35051,8,13.04,11.54,27.97,3.415162,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:40:35",4003535,35051,8,13.04,11.54,28.04,3.415162,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:40:40",4003536,35051,8,13.04,11.54,27.97,3.415162,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:40:45",4003537,35051,8,13.04,11.54,27.97,3.415162,0,663.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:40:50",4003538,35051,8,13.04,11.54,28.04,3.415162,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:40:55",4003539,35051,8,13.01,11.54,27.97,3.415162,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:41:00",4003540,35051,8,13.04,11.54,27.97,3.415162,0,663.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:41:05",4003541,35051,8,12.97,11.54,27.97,3.415162,0,663.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:41:10",4003542,35051,8,12.97,11.54,27.97,3.415162,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:41:15",4003543,35051,8,12.99,11.54,27.97,3.415162,0,663.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:41:20",4003544,35051,8,12.99,11.54,27.97,3.415837,0,663.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:41:25",4003545,35051,8,12.98,11.54,27.97,3.415837,0,663.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:41:30",4003546,35051,8,12.98,11.54,28.1,3.415837,0,663.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:41:35",4003547,35051,8,12.98,11.54,28.04,3.415837,0,663.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:41:40",4003548,35051,8,12.98,11.54,28.04,3.415837,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:41:45",4003549,35051,8,12.98,11.54,27.97,3.415837,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:41:50",4003550,35051,8,12.98,11.54,28.04,3.415837,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:41:55",4003551,35051,8,12.98,11.54,28.04,3.415837,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:42:00",4003552,35051,8,12.98,11.54,28.04,3.415837,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:42:05",4003553,35051,8,12.99,11.54,28.04,3.415837,0,664.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:42:10",4003554,35051,8,13.01,11.54,28.04,3.415837,0,664.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:42:15",4003555,35051,8,13.02,11.54,28.04,3.415837,0,664.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:42:20",4003556,35051,8,13.02,11.52,28.04,3.415837,0,665.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:42:25",4003557,35051,8,13.02,11.54,28.1,3.415837,0,665.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:42:30",4003558,35051,8,13.02,11.54,28.1,3.415837,0,665.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:42:35",4003559,35051,8,13.02,11.54,28.1,3.415837,0,665.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:42:40",4003560,35051,8,12.99,11.54,28.1,3.415837,0,665.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:42:45",4003561,35051,8,13.02,11.54,28.04,3.415837,0,667.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:42:50",4003562,35051,8,13.02,11.54,28.04,3.415837,0,667.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:42:55",4003563,35051,8,13.02,11.52,28.1,3.415837,0,667.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:43:00",4003564,35051,8,13.02,11.52,28.04,3.415837,0,667.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:43:05",4003565,35051,8,12.99,11.52,28.1,3.415837,0,668.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:43:10",4003566,35051,8,13.01,11.52,28.1,3.415837,0,668.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:43:15",4003567,35051,8,13.02,11.52,28.1,3.415837,0,668.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:43:20",4003568,35051,8,13.03,11.52,28.1,3.415837,0,668.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:43:25",4003569,35051,8,13.03,11.52,28.1,3.415837,0,669.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:43:30",4003570,35051,8,13.03,11.52,28.1,3.415837,0,669.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:43:35",4003571,35051,8,13.03,11.52,28.1,3.415837,0,668.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:43:40",4003572,35051,8,13.02,11.52,28.1,3.415837,0,668.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:43:45",4003573,35051,8,13.03,11.52,28.1,3.415837,0,668.4784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:43:50",4003574,35051,8,13.03,11.52,28.1,3.415837,0,667.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:43:55",4003575,35051,8,13.03,11.52,28.1,3.415837,0,667.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:44:00",4003576,35051,8,13.02,11.52,28.1,3.415837,0,667.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:44:05",4003577,35051,8,12.96,11.52,28.04,3.415837,0,667.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:44:10",4003578,35051,8,12.97,11.52,28.04,3.415837,0,667.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:44:15",4003579,35051,8,12.97,11.52,28.1,3.415837,0,666.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:44:20",4003580,35051,8,12.97,11.52,28.1,3.415837,0,665.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:44:25",4003581,35051,8,12.97,11.52,28.04,3.415837,0,665.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:44:30",4003582,35051,8,12.97,11.52,28.04,3.415837,0,665.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:44:35",4003583,35051,8,12.97,11.52,28.04,3.415837,0,664.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:44:40",4003584,35051,8,12.97,11.52,28.04,3.415837,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:44:45",4003585,35051,8,12.97,11.52,28.04,3.415837,0,663.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:44:50",4003586,35051,8,12.96,11.52,28.04,3.415837,0,663.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:44:55",4003587,35051,8,12.96,11.52,28.1,3.415837,0,662.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:45:00",4003588,35051,8,12.96,11.52,28.04,3.415162,0,661.6849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:45:05",4003589,35051,8,12.97,11.52,28.04,3.415162,0,661.6849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:45:10",4003590,35051,8,12.99,11.52,28.04,3.415162,0,661.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:45:15",4003591,35051,8,12.99,11.52,28.04,3.415162,0,660.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:45:20",4003592,35051,8,12.99,11.52,28.1,3.415162,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:45:25",4003593,35051,8,12.99,11.52,28.1,3.415162,0,659.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:45:30",4003594,35051,8,12.99,11.49,28.1,3.415162,0,658.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:45:35",4003595,35051,8,12.98,11.52,28.1,3.415162,0,658.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:45:40",4003596,35051,8,12.99,11.52,28.1,3.415162,0,657.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:45:45",4003597,35051,8,12.99,11.49,28.04,3.415162,0,657.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:45:50",4003598,35051,8,12.99,11.49,28.1,3.415162,0,656.9295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:45:55",4003599,35051,8,12.99,11.49,28.1,3.415162,0,656.9295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:46:00",4003600,35051,8,12.99,11.49,28.1,3.415162,0,656.2502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:46:05",4003601,35051,8,12.94,11.49,28.04,3.415162,0,656.2502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:46:10",4003602,35051,8,13,11.49,28.1,3.415162,0,655.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:46:15",4003603,35051,8,12.99,11.49,28.04,3.415162,0,655.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:46:20",4003604,35051,8,12.98,11.49,28.1,3.415162,0,655.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:46:25",4003605,35051,8,13,11.49,28.1,3.415162,0,654.2121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:46:30",4003606,35051,8,12.99,11.49,28.1,3.415162,0,654.2121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:46:35",4003607,35051,8,12.99,11.49,28.1,3.415162,0,654.2121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:46:40",4003608,35051,8,12.98,11.49,28.04,3.415162,0,653.5328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:46:45",4003609,35051,8,12.99,11.49,28.1,3.415837,0,653.5328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:46:50",4003610,35051,8,12.99,11.49,28.1,3.415837,0,653.5328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:46:55",4003611,35051,8,13,11.49,28.1,3.415837,0,653.5328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:47:00",4003612,35051,8,12.99,11.49,28.1,3.415837,0,652.1741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:47:05",4003613,35051,8,12.94,11.49,28.17,3.415837,0,652.1741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:47:10",4003614,35051,8,12.95,11.49,28.17,3.415837,0,652.8534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:47:15",4003615,35051,8,12.94,11.49,28.1,3.415837,0,652.1741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:47:20",4003616,35051,8,12.94,11.49,28.17,3.415837,0,652.8534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:47:25",4003617,35051,8,12.92,11.49,28.1,3.415837,0,652.1741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:47:30",4003618,35051,8,12.94,11.49,28.1,3.415837,0,652.1741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:47:35",4003619,35051,8,12.94,11.49,28.1,3.415837,0,652.1741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:47:40",4003620,35051,8,12.94,11.49,28.1,3.415837,0,651.4948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:47:45",4003621,35051,8,12.94,11.49,28.1,3.415837,0,650.8154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:47:50",4003622,35051,8,12.92,11.49,28.17,3.415837,0,651.4948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:47:55",4003623,35051,8,12.91,11.49,28.1,3.415837,0,650.8154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:48:00",4003624,35051,8,12.93,11.49,28.1,3.415837,0,650.136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:48:05",4003625,35051,8,12.94,11.49,28.17,3.415837,0,650.8154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:48:10",4003626,35051,8,12.97,11.49,28.17,3.415837,0,649.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:48:15",4003627,35051,8,12.97,11.49,28.1,3.415837,0,650.136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:48:20",4003628,35051,8,12.97,11.49,28.1,3.415837,0,650.136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:48:25",4003629,35051,8,12.97,11.49,28.17,3.415837,0,650.136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:48:30",4003630,35051,8,12.97,11.49,28.1,3.415837,0,650.136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:48:35",4003631,35051,8,12.97,11.49,28.1,3.415162,0,650.136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:48:40",4003632,35051,8,12.94,11.49,28.1,3.415162,0,650.136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:48:45",4003633,35051,8,12.95,11.49,28.1,3.415162,0,649.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:48:50",4003634,35051,8,12.97,11.49,28.1,3.415162,0,648.7773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:48:55",4003635,35051,8,12.97,11.49,28.1,3.415162,0,649.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:49:00",4003636,35051,8,12.97,11.49,28.1,3.415162,0,648.7773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:49:05",4003637,35051,8,12.92,11.49,28.1,3.415162,0,649.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:49:10",4003638,35051,8,12.97,11.49,28.1,3.415162,0,649.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:49:15",4003639,35051,8,12.97,11.49,28.1,3.415162,0,650.136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:49:20",4003640,35051,8,12.97,11.47,28.1,3.415162,0,649.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:49:25",4003641,35051,8,12.96,11.49,28.1,3.415162,0,649.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:49:30",4003642,35051,8,12.97,11.47,28.17,3.415162,0,650.136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:49:35",4003643,35051,8,12.96,11.47,28.1,3.415162,0,649.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:49:40",4003644,35051,8,12.96,11.47,28.04,3.415162,0,649.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:49:45",4003645,35051,8,12.97,11.47,28.1,3.415162,0,650.136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:49:50",4003646,35051,8,12.97,11.47,28.1,3.415162,0,650.136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:49:55",4003647,35051,8,12.98,11.47,28.1,3.415162,0,650.8154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:50:00",4003648,35051,8,12.97,11.47,28.04,3.415162,0,650.136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:50:05",4003649,35051,8,12.91,11.47,28.1,3.415162,0,650.8154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:50:10",4003650,35051,8,12.93,11.47,28.1,3.415162,0,651.4948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:50:15",4003651,35051,8,12.92,11.47,28.1,3.415162,0,651.4948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:50:20",4003652,35051,8,12.92,11.47,28.1,3.415162,0,652.1962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:50:25",4003653,35051,8,12.92,11.47,28.1,3.415162,0,652.1962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:50:30",4003654,35051,8,12.92,11.47,28.1,3.415162,0,652.1962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:50:35",4003655,35051,8,12.9,11.47,28.17,3.415162,0,652.1962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:50:40",4003656,35051,8,12.92,11.47,28.04,3.415162,0,652.8756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:50:45",4003657,35051,8,12.92,11.47,28.1,3.415162,0,652.8756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:50:50",4003658,35051,8,12.92,11.47,28.1,3.415162,0,653.5549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:50:55",4003659,35051,8,12.9,11.47,28.1,3.415162,0,653.5549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:51:00",4003660,35051,8,12.92,11.47,28.17,3.415162,0,653.5549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:51:05",4003661,35051,8,12.93,11.47,28.1,3.415162,0,653.5549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:51:10",4003662,35051,8,12.92,11.47,28.1,3.415162,0,653.5549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:51:15",4003663,35051,8,12.95,11.47,28.1,3.415162,0,653.5549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:51:20",4003664,35051,8,12.95,11.47,28.17,3.415162,0,653.5549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:51:25",4003665,35051,8,12.96,11.47,28.1,3.415162,0,653.5549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:51:30",4003666,35051,8,12.95,11.47,28.1,3.415162,0,653.5549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:51:35",4003667,35051,8,12.95,11.47,28.1,3.415162,0,653.5549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:51:40",4003668,35051,8,12.95,11.47,28.17,3.415162,0,653.5549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:51:45",4003669,35051,8,12.96,11.47,28.17,3.415162,0,653.5549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:51:50",4003670,35051,8,12.96,11.47,28.1,3.415162,0,653.5549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:51:55",4003671,35051,8,12.96,11.47,28.1,3.415162,0,653.5549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:52:00",4003672,35051,8,12.96,11.47,28.17,3.415162,0,652.8756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:52:05",4003673,35051,8,12.89,11.45,28.1,3.415162,0,652.8756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:52:10",4003674,35051,8,12.94,11.45,28.11,3.414487,0,652.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:52:15",4003675,35051,8,12.96,11.45,28.11,3.414487,0,652.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:52:20",4003676,35051,8,12.96,11.45,28.17,3.414487,0,652.8711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:52:25",4003677,35051,8,12.96,11.45,28.11,3.414487,0,652.8711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:52:30",4003678,35051,8,12.94,11.45,28.17,3.414487,0,652.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:52:35",4003679,35051,8,12.96,11.45,28.11,3.414487,0,652.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:52:40",4003680,35051,8,12.94,11.45,28.17,3.414487,0,650.833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:52:45",4003681,35051,8,12.96,11.45,28.17,3.414487,0,651.5124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:52:50",4003682,35051,8,12.96,11.47,28.11,3.414487,0,651.5124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:52:55",4003683,35051,8,12.96,11.45,28.11,3.414487,0,651.5124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:53:00",4003684,35051,8,12.97,11.45,28.17,3.414487,0,650.833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:53:05",4003685,35051,8,12.93,11.45,28.11,3.414487,0,651.5124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:53:10",4003686,35051,8,12.92,11.45,28.11,3.414487,0,650.833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:53:15",4003687,35051,8,12.89,11.45,28.11,3.414487,0,650.833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:53:20",4003688,35051,8,12.91,11.45,28.11,3.414487,0,650.1536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:53:25",4003689,35051,8,12.91,11.45,28.11,3.414487,0,650.1536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:53:30",4003690,35051,8,12.89,11.45,28.11,3.414487,0,650.1536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:53:35",4003691,35051,8,12.91,11.45,28.17,3.414487,0,650.1536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:53:40",4003692,35051,8,12.91,11.45,28.11,3.414487,0,650.1536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:53:45",4003693,35051,8,12.91,11.45,28.17,3.414487,0,650.1536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:53:50",4003694,35051,8,12.91,11.45,28.11,3.414487,0,650.1536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:53:55",4003695,35051,8,12.91,11.45,28.17,3.414487,0,650.1536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:54:00",4003696,35051,8,12.91,11.45,28.17,3.415837,0,649.4708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:54:05",4003697,35051,8,12.92,11.45,28.11,3.415837,0,650.1501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:54:10",4003698,35051,8,12.9,11.45,28.11,3.415837,0,650.1501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:54:15",4003699,35051,8,12.93,11.45,28.11,3.415837,0,649.4708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:54:20",4003700,35051,8,12.94,11.45,28.11,3.415837,0,650.1501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:54:25",4003701,35051,8,12.94,11.45,28.11,3.415837,0,650.1501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:54:30",4003702,35051,8,12.94,11.45,28.17,3.415837,0,649.4708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:54:35",4003703,35051,8,12.94,11.45,28.11,3.415837,0,649.4708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:54:40",4003704,35051,8,12.93,11.45,28.11,3.415837,0,650.1501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:54:45",4003705,35051,8,12.94,11.45,28.11,3.415837,0,649.4708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:54:50",4003706,35051,8,12.95,11.45,28.11,3.415837,0,649.4708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:54:55",4003707,35051,8,12.93,11.45,28.17,3.415837,0,649.4708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:55:00",4003708,35051,8,12.94,11.45,28.11,3.415837,0,648.7914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:55:05",4003709,35051,8,12.91,11.45,28.11,3.415837,0,648.7914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:55:10",4003710,35051,8,12.95,11.45,28.11,3.415837,0,648.7914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:55:15",4003711,35051,8,12.95,11.45,28.11,3.415837,0,648.7914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:55:20",4003712,35051,8,12.95,11.45,28.04,3.415837,0,648.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:55:25",4003713,35051,8,12.95,11.45,28.11,3.415837,0,648.7914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:55:30",4003714,35051,8,12.95,11.45,28.11,3.415837,0,648.7914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:55:35",4003715,35051,8,12.95,11.45,28.11,3.415837,0,648.7914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:55:40",4003716,35051,8,12.95,11.45,28.11,3.415837,0,648.112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:55:45",4003717,35051,8,12.96,11.45,28.11,3.415162,0,648.7886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:55:50",4003718,35051,8,12.96,11.45,28.11,3.415162,0,648.7886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:55:55",4003719,35051,8,12.93,11.45,28.17,3.415162,0,648.7886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:56:00",4003720,35051,8,12.95,11.45,28.11,3.415162,0,648.1092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:56:05",4003721,35051,8,12.88,11.45,28.11,3.415162,0,647.4298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:56:10",4003722,35051,8,12.9,11.45,28.17,3.415162,0,648.1092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:56:15",4003723,35051,8,12.91,11.45,28.11,3.415162,0,648.1092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:56:20",4003724,35051,8,12.91,11.45,28.04,3.415162,0,648.1092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:56:25",4003725,35051,8,12.9,11.43,28.11,3.415162,0,647.4298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:56:30",4003726,35051,8,12.9,11.45,28.11,3.415162,0,648.1092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:56:35",4003727,35051,8,12.91,11.45,28.11,3.415162,0,648.1092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:56:40",4003728,35051,8,12.9,11.43,28.04,3.415162,0,648.1092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:56:45",4003729,35051,8,12.9,11.43,28.04,3.415162,0,648.1092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:56:50",4003730,35051,8,12.9,11.43,28.11,3.415162,0,648.1092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:56:55",4003731,35051,8,12.9,11.43,28.04,3.415162,0,648.1092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:57:00",4003732,35051,8,12.89,11.43,28.11,3.415162,0,648.1092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:57:05",4003733,35051,8,12.89,11.43,28.11,3.415162,0,648.7886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:57:10",4003734,35051,8,12.93,11.43,28.04,3.415162,0,648.1092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:57:15",4003735,35051,8,12.91,11.43,28.04,3.415162,0,648.7886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:57:20",4003736,35051,8,12.92,11.43,28.11,3.415162,0,648.7886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:57:25",4003737,35051,8,12.93,11.43,28.04,3.415162,0,648.7886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:57:30",4003738,35051,8,12.93,11.43,28.11,3.415162,0,648.7886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:57:35",4003739,35051,8,12.93,11.43,28.04,3.415837,0,648.8083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:57:40",4003740,35051,8,12.93,11.43,28.11,3.415837,0,648.8083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:57:45",4003741,35051,8,12.94,11.43,28.04,3.415837,0,648.8083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:57:50",4003742,35051,8,12.93,11.43,28.11,3.415837,0,648.8083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:57:55",4003743,35051,8,12.89,11.43,28.11,3.415837,0,649.4877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:58:00",4003744,35051,8,12.94,11.43,28.11,3.415837,0,648.1289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:58:05",4003745,35051,8,12.9,11.43,28.04,3.415837,0,649.4877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:58:10",4003746,35051,8,12.94,11.43,28.11,3.415837,0,650.1671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:58:15",4003747,35051,8,12.95,11.43,28.04,3.415837,0,650.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:58:20",4003748,35051,8,12.93,11.43,28.11,3.415837,0,650.1671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:58:25",4003749,35051,8,12.93,11.43,28.11,3.415837,0,650.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:58:30",4003750,35051,8,12.95,11.43,28.11,3.415837,0,651.5258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:58:35",4003751,35051,8,12.95,11.43,28.11,3.415837,0,652.2052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:58:40",4003752,35051,8,12.92,11.43,28.04,3.415837,0,652.2052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:58:45",4003753,35051,8,12.93,11.43,28.11,3.415837,0,652.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:58:50",4003754,35051,8,12.95,11.43,28.04,3.415837,0,653.564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:58:55",4003755,35051,8,12.95,11.43,28.11,3.415837,0,653.564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:59:00",4003756,35051,8,12.95,11.43,28.11,3.415837,0,654.2433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:59:05",4003757,35051,8,12.88,11.43,28.04,3.415837,0,654.9227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:59:10",4003758,35051,8,12.9,11.43,28.04,3.415837,0,656.2815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:59:15",4003759,35051,8,12.88,11.43,28.11,3.415837,0,656.2815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:59:20",4003760,35051,8,12.9,11.43,28.11,3.415162,0,656.2975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:59:25",4003761,35051,8,12.9,11.43,28.04,3.415162,0,657.6563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:59:30",4003762,35051,8,12.89,11.43,28.04,3.415162,0,657.6563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:59:35",4003763,35051,8,12.9,11.4,28.04,3.415162,0,659.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:59:40",4003764,35051,8,12.9,11.43,28.04,3.415162,0,659.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:59:45",4003765,35051,8,12.9,11.4,28.04,3.415162,0,659.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:59:50",4003766,35051,8,12.88,11.4,28.11,3.415162,0,660.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-04-13 23:59:55",4003767,35051,8,12.89,11.43,28.11,3.415162,0,660.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0